Update 2024-12-05 2775 candle_min
This commit is contained in:
686
131180/min/candle-20241205.csv
Normal file
686
131180/min/candle-20241205.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,202400,31859347,838,838,838,838,1221
|
||||
20241205,202300,31859347,838,838,838,838,0
|
||||
20241205,202200,31859347,838,838,838,838,0
|
||||
20241205,202100,31859347,838,838,838,838,0
|
||||
20241205,202000,31859347,838,838,838,838,0
|
||||
20241205,201900,31859347,838,838,838,838,0
|
||||
20241205,201800,31859347,838,838,838,838,0
|
||||
20241205,201700,31859347,838,838,838,838,0
|
||||
20241205,201600,31859347,838,838,838,838,0
|
||||
20241205,201500,31859347,838,838,838,838,0
|
||||
20241205,201400,31859347,838,838,838,838,0
|
||||
20241205,201300,31859347,838,838,838,838,0
|
||||
20241205,201200,31859347,838,838,838,838,0
|
||||
20241205,201100,31859347,838,838,838,838,0
|
||||
20241205,201000,31859347,838,838,838,838,0
|
||||
20241205,200900,31859347,838,838,838,838,0
|
||||
20241205,200800,31859347,838,838,838,838,0
|
||||
20241205,200700,31859347,838,838,838,838,0
|
||||
20241205,200600,31859347,838,838,838,838,0
|
||||
20241205,200500,31859347,838,838,838,838,0
|
||||
20241205,200400,31859347,838,838,838,838,0
|
||||
20241205,200300,31859347,838,838,838,838,0
|
||||
20241205,200200,31859347,838,838,838,838,0
|
||||
20241205,200100,31859347,838,838,838,838,0
|
||||
20241205,200000,31859347,838,838,838,838,0
|
||||
20241205,195900,31859347,838,838,838,838,0
|
||||
20241205,195800,31859347,838,838,838,838,0
|
||||
20241205,195700,31859347,838,838,838,838,0
|
||||
20241205,195600,31859347,838,838,838,838,0
|
||||
20241205,195500,31859347,838,838,838,838,0
|
||||
20241205,195400,31859347,838,838,838,838,1221
|
||||
20241205,195300,31859347,838,838,838,838,0
|
||||
20241205,195200,31859347,838,838,838,838,0
|
||||
20241205,195100,31859347,838,838,838,838,0
|
||||
20241205,195000,31859347,838,838,838,838,0
|
||||
20241205,194900,31859347,838,838,838,838,0
|
||||
20241205,194800,31859347,838,838,838,838,0
|
||||
20241205,194700,31859347,838,838,838,838,0
|
||||
20241205,194600,31859347,838,838,838,838,0
|
||||
20241205,194500,31859347,838,838,838,838,0
|
||||
20241205,194400,31859347,838,838,838,838,0
|
||||
20241205,194300,31859347,838,838,838,838,0
|
||||
20241205,194200,31859347,838,838,838,838,0
|
||||
20241205,194100,31859347,838,838,838,838,0
|
||||
20241205,194000,31859347,838,838,838,838,0
|
||||
20241205,193900,31859347,838,838,838,838,0
|
||||
20241205,193800,31859347,838,838,838,838,0
|
||||
20241205,193700,31859347,838,838,838,838,0
|
||||
20241205,193600,31859347,838,838,838,838,0
|
||||
20241205,193500,31859347,838,838,838,838,0
|
||||
20241205,193400,31859347,838,838,838,838,0
|
||||
20241205,193300,31859347,838,838,838,838,0
|
||||
20241205,193200,31859347,838,838,838,838,0
|
||||
20241205,193100,31859347,838,838,838,838,0
|
||||
20241205,193000,31859347,838,838,838,838,0
|
||||
20241205,192900,31859347,838,838,838,838,0
|
||||
20241205,192800,31859347,838,838,838,838,0
|
||||
20241205,192700,31859347,838,838,838,838,0
|
||||
20241205,192600,31859347,838,838,838,838,0
|
||||
20241205,192500,31859347,838,838,838,838,0
|
||||
20241205,192400,31859347,838,838,838,838,1221
|
||||
20241205,192300,31859347,838,838,838,838,0
|
||||
20241205,192200,31859347,838,838,838,838,0
|
||||
20241205,192100,31859347,838,838,838,838,0
|
||||
20241205,192000,31859347,838,838,838,838,0
|
||||
20241205,191900,31859347,838,838,838,838,0
|
||||
20241205,191800,31859347,838,838,838,838,0
|
||||
20241205,191700,31859347,838,838,838,838,0
|
||||
20241205,191600,31859347,838,838,838,838,0
|
||||
20241205,191500,31859347,838,838,838,838,0
|
||||
20241205,191400,31859347,838,838,838,838,0
|
||||
20241205,191300,31859347,838,838,838,838,0
|
||||
20241205,191200,31859347,838,838,838,838,0
|
||||
20241205,191100,31859347,838,838,838,838,0
|
||||
20241205,191000,31859347,838,838,838,838,0
|
||||
20241205,190900,31859347,838,838,838,838,0
|
||||
20241205,190800,31859347,838,838,838,838,0
|
||||
20241205,190700,31859347,838,838,838,838,0
|
||||
20241205,190600,31859347,838,838,838,838,0
|
||||
20241205,190500,31859347,838,838,838,838,0
|
||||
20241205,190400,31859347,838,838,838,838,0
|
||||
20241205,190300,31859347,838,838,838,838,0
|
||||
20241205,190200,31859347,838,838,838,838,0
|
||||
20241205,190100,31859347,838,838,838,838,0
|
||||
20241205,190000,31859347,838,838,838,838,0
|
||||
20241205,185900,31859347,838,838,838,838,0
|
||||
20241205,185800,31859347,838,838,838,838,0
|
||||
20241205,185700,31859347,838,838,838,838,0
|
||||
20241205,185600,31859347,838,838,838,838,0
|
||||
20241205,185500,31859347,838,838,838,838,0
|
||||
20241205,185400,31859347,838,838,838,838,1221
|
||||
20241205,185300,31859347,838,838,838,838,0
|
||||
20241205,185200,31859347,838,838,838,838,0
|
||||
20241205,185100,31859347,838,838,838,838,0
|
||||
20241205,185000,31859347,838,838,838,838,0
|
||||
20241205,184900,31859347,838,838,838,838,0
|
||||
20241205,184800,31859347,838,838,838,838,0
|
||||
20241205,184700,31859347,838,838,838,838,0
|
||||
20241205,184600,31859347,838,838,838,838,0
|
||||
20241205,184500,31859347,838,838,838,838,0
|
||||
20241205,184400,31859347,838,838,838,838,0
|
||||
20241205,184300,31859347,838,838,838,838,0
|
||||
20241205,184200,31859347,838,838,838,838,0
|
||||
20241205,184100,31859347,838,838,838,838,0
|
||||
20241205,184000,31859347,838,838,838,838,0
|
||||
20241205,183900,31859347,838,838,838,838,0
|
||||
20241205,183800,31859347,838,838,838,838,0
|
||||
20241205,183700,31859347,838,838,838,838,0
|
||||
20241205,183600,31859347,838,838,838,838,0
|
||||
20241205,183500,31859347,838,838,838,838,0
|
||||
20241205,183400,31859347,838,838,838,838,0
|
||||
20241205,183300,31859347,838,838,838,838,0
|
||||
20241205,183200,31859347,838,838,838,838,0
|
||||
20241205,183100,31859347,838,838,838,838,0
|
||||
20241205,183000,31859347,838,838,838,838,0
|
||||
20241205,182900,31859347,838,838,838,838,0
|
||||
20241205,182800,31859347,838,838,838,838,0
|
||||
20241205,182700,31859347,838,838,838,838,0
|
||||
20241205,182600,31859347,838,838,838,838,0
|
||||
20241205,182500,31859347,838,838,838,838,0
|
||||
20241205,182400,31859347,838,838,838,838,1221
|
||||
20241205,182300,31859347,838,838,838,838,0
|
||||
20241205,182200,31859347,838,838,838,838,0
|
||||
20241205,182100,31859347,838,838,838,838,0
|
||||
20241205,182000,31859347,838,838,838,838,0
|
||||
20241205,181900,31859347,838,838,838,838,0
|
||||
20241205,181800,31859347,838,838,838,838,0
|
||||
20241205,181700,31859347,838,838,838,838,0
|
||||
20241205,181600,31859347,838,838,838,838,0
|
||||
20241205,181500,31859347,838,838,838,838,0
|
||||
20241205,181400,31859347,838,838,838,838,0
|
||||
20241205,181300,31859347,838,838,838,838,0
|
||||
20241205,181200,31859347,838,838,838,838,0
|
||||
20241205,181100,31859347,838,838,838,838,0
|
||||
20241205,181000,31859347,838,838,838,838,0
|
||||
20241205,180900,31859347,838,838,838,838,0
|
||||
20241205,180800,31859347,838,838,838,838,0
|
||||
20241205,180700,31859347,838,838,838,838,0
|
||||
20241205,180600,31859347,838,838,838,838,0
|
||||
20241205,180500,31859347,838,838,838,838,0
|
||||
20241205,180400,31859347,838,838,838,838,0
|
||||
20241205,180300,31859347,838,838,838,838,0
|
||||
20241205,180200,31859347,838,838,838,838,0
|
||||
20241205,180100,31859347,838,838,838,838,0
|
||||
20241205,180000,31859347,838,838,838,838,0
|
||||
20241205,175900,31859347,838,838,838,838,0
|
||||
20241205,175800,31859347,838,838,838,838,0
|
||||
20241205,175700,31859347,838,838,838,838,0
|
||||
20241205,175600,31859347,838,838,838,838,0
|
||||
20241205,175500,31859347,838,838,838,838,0
|
||||
20241205,175400,31859347,838,838,838,838,1221
|
||||
20241205,175300,31859347,838,838,838,838,0
|
||||
20241205,175200,31859347,838,838,838,838,0
|
||||
20241205,175100,31859347,838,838,838,838,0
|
||||
20241205,175000,31859347,838,838,838,838,0
|
||||
20241205,174900,31859347,838,838,838,838,0
|
||||
20241205,174800,31859347,838,838,838,838,0
|
||||
20241205,174700,31859347,838,838,838,838,0
|
||||
20241205,174600,31859347,838,838,838,838,0
|
||||
20241205,174500,31859347,838,838,838,838,0
|
||||
20241205,174400,31859347,838,838,838,838,0
|
||||
20241205,174300,31859347,838,838,838,838,0
|
||||
20241205,174200,31859347,838,838,838,838,0
|
||||
20241205,174100,31859347,838,838,838,838,0
|
||||
20241205,174000,31859347,838,838,838,838,0
|
||||
20241205,173900,31859347,838,838,838,838,0
|
||||
20241205,173800,31859347,838,838,838,838,0
|
||||
20241205,173700,31859347,838,838,838,838,0
|
||||
20241205,173600,31859347,838,838,838,838,0
|
||||
20241205,173500,31859347,838,838,838,838,0
|
||||
20241205,173400,31859347,838,838,838,838,0
|
||||
20241205,173300,31859347,838,838,838,838,0
|
||||
20241205,173200,31859347,838,838,838,838,0
|
||||
20241205,173100,31859347,838,838,838,838,0
|
||||
20241205,173000,31859347,838,838,838,838,0
|
||||
20241205,172900,31859347,838,838,838,838,0
|
||||
20241205,172800,31859347,838,838,838,838,0
|
||||
20241205,172700,31859347,838,838,838,838,0
|
||||
20241205,172600,31859347,838,838,838,838,0
|
||||
20241205,172500,31859347,838,838,838,838,0
|
||||
20241205,172400,31859347,838,838,838,838,1221
|
||||
20241205,172300,31859347,838,838,838,838,0
|
||||
20241205,172200,31859347,838,838,838,838,0
|
||||
20241205,172100,31859347,838,838,838,838,0
|
||||
20241205,172000,31859347,838,838,838,838,0
|
||||
20241205,171900,31859347,838,838,838,838,0
|
||||
20241205,171800,31859347,838,838,838,838,0
|
||||
20241205,171700,31859347,838,838,838,838,0
|
||||
20241205,171600,31859347,838,838,838,838,0
|
||||
20241205,171500,31859347,838,838,838,838,0
|
||||
20241205,171400,31859347,838,838,838,838,0
|
||||
20241205,171300,31859347,838,838,838,838,0
|
||||
20241205,171200,31859347,838,838,838,838,0
|
||||
20241205,171100,31859347,838,838,838,838,0
|
||||
20241205,171000,31859347,838,838,838,838,0
|
||||
20241205,170900,31859347,838,838,838,838,0
|
||||
20241205,170800,31859347,838,838,838,838,0
|
||||
20241205,170700,31859347,838,838,838,838,0
|
||||
20241205,170600,31859347,838,838,838,838,0
|
||||
20241205,170500,31859347,838,838,838,838,0
|
||||
20241205,170400,31859347,838,838,838,838,0
|
||||
20241205,170300,31859347,838,838,838,838,0
|
||||
20241205,170200,31859347,838,838,838,838,0
|
||||
20241205,170100,31859347,838,838,838,838,0
|
||||
20241205,170000,31859347,838,838,838,838,0
|
||||
20241205,165900,31859347,838,838,838,838,0
|
||||
20241205,165800,31859347,838,838,838,838,0
|
||||
20241205,165700,31859347,838,838,838,838,0
|
||||
20241205,165600,31859347,838,838,838,838,0
|
||||
20241205,165500,31859347,838,838,838,838,0
|
||||
20241205,165400,31859347,838,838,838,838,1221
|
||||
20241205,165300,31859347,838,838,838,838,0
|
||||
20241205,165200,31859347,838,838,838,838,0
|
||||
20241205,165100,31859347,838,838,838,838,0
|
||||
20241205,165000,31859347,838,838,838,838,0
|
||||
20241205,164900,31859347,838,838,838,838,0
|
||||
20241205,164800,31859347,838,838,838,838,0
|
||||
20241205,164700,31859347,838,838,838,838,0
|
||||
20241205,164600,31859347,838,838,838,838,0
|
||||
20241205,164500,31859347,838,838,838,838,0
|
||||
20241205,164400,31859347,838,838,838,838,0
|
||||
20241205,164300,31859347,838,838,838,838,0
|
||||
20241205,164200,31859347,838,838,838,838,0
|
||||
20241205,164100,31859347,838,838,838,838,0
|
||||
20241205,164000,31859347,838,838,838,838,0
|
||||
20241205,163900,31859347,838,838,838,838,0
|
||||
20241205,163800,31859347,838,838,838,838,0
|
||||
20241205,163700,31859347,838,838,838,838,0
|
||||
20241205,163600,31859347,838,838,838,838,0
|
||||
20241205,163500,31859347,838,838,838,838,0
|
||||
20241205,163400,31859347,838,838,838,838,0
|
||||
20241205,163300,31859347,838,838,838,838,0
|
||||
20241205,163200,31859347,838,838,838,838,0
|
||||
20241205,163100,31859347,838,838,838,838,0
|
||||
20241205,163000,31859347,838,838,838,838,0
|
||||
20241205,162900,31859347,838,838,838,838,0
|
||||
20241205,162800,31859347,838,838,838,838,0
|
||||
20241205,162700,31859347,838,838,838,838,0
|
||||
20241205,162600,31859347,838,838,838,838,0
|
||||
20241205,162500,31859347,838,838,838,838,0
|
||||
20241205,162400,31859347,838,838,838,838,1221
|
||||
20241205,162300,31859347,838,838,838,838,0
|
||||
20241205,162200,31859347,838,838,838,838,0
|
||||
20241205,162100,31859347,838,838,838,838,0
|
||||
20241205,162000,31859347,838,838,838,838,0
|
||||
20241205,161900,31859347,838,838,838,838,0
|
||||
20241205,161800,31859347,838,838,838,838,0
|
||||
20241205,161700,31859347,838,838,838,838,0
|
||||
20241205,161600,31859347,838,838,838,838,0
|
||||
20241205,161500,31859347,838,838,838,838,0
|
||||
20241205,161400,31859347,838,838,838,838,0
|
||||
20241205,161300,31859347,838,838,838,838,0
|
||||
20241205,161200,31859347,838,838,838,838,0
|
||||
20241205,161100,31859347,838,838,838,838,0
|
||||
20241205,161000,31859347,838,838,838,838,0
|
||||
20241205,160900,31859347,838,838,838,838,0
|
||||
20241205,160800,31859347,838,838,838,838,0
|
||||
20241205,160700,31859347,838,838,838,838,0
|
||||
20241205,160600,31859347,838,838,838,838,0
|
||||
20241205,160500,31859347,838,838,838,838,0
|
||||
20241205,160400,31859347,838,838,838,838,0
|
||||
20241205,160300,31859347,838,838,838,838,0
|
||||
20241205,160200,31859347,838,838,838,838,0
|
||||
20241205,160100,31859347,838,838,838,838,0
|
||||
20241205,160000,31859347,838,838,838,838,0
|
||||
20241205,155900,31859347,838,838,838,838,0
|
||||
20241205,155800,31859347,838,838,838,838,0
|
||||
20241205,155700,31859347,838,838,838,838,0
|
||||
20241205,155600,31859347,838,838,838,838,0
|
||||
20241205,155500,31859347,838,838,838,838,0
|
||||
20241205,155400,31859347,838,838,838,838,1221
|
||||
20241205,155300,31859347,838,838,838,838,0
|
||||
20241205,155200,31859347,838,838,838,838,0
|
||||
20241205,155100,31859347,838,838,838,838,0
|
||||
20241205,155000,31859347,838,838,838,838,0
|
||||
20241205,154900,31859347,838,838,838,838,0
|
||||
20241205,154800,31859347,838,838,838,838,0
|
||||
20241205,154700,31859347,838,838,838,838,0
|
||||
20241205,154600,31859347,838,838,838,838,0
|
||||
20241205,154500,31859347,838,838,838,838,0
|
||||
20241205,154400,31859347,838,838,838,838,0
|
||||
20241205,154300,31859347,838,838,838,838,0
|
||||
20241205,154200,31859347,838,838,838,838,0
|
||||
20241205,154100,31859347,838,838,838,838,0
|
||||
20241205,154000,31859347,838,838,838,838,0
|
||||
20241205,153900,31859347,838,838,838,838,0
|
||||
20241205,153800,31859347,838,838,838,838,0
|
||||
20241205,153700,31859347,838,838,838,838,0
|
||||
20241205,153600,31859347,838,838,838,838,0
|
||||
20241205,153500,31859347,838,838,838,838,0
|
||||
20241205,153400,31859347,838,838,838,838,0
|
||||
20241205,153300,31859347,838,838,838,838,0
|
||||
20241205,153200,31859347,838,838,838,838,0
|
||||
20241205,153100,31859347,838,838,838,838,0
|
||||
20241205,153000,31859347,838,838,838,838,1221
|
||||
20241205,152900,30836149,839,839,839,839,0
|
||||
20241205,152800,30836149,839,839,839,839,0
|
||||
20241205,152700,30836149,839,839,839,839,0
|
||||
20241205,152600,30836149,839,839,839,839,0
|
||||
20241205,152500,30836149,839,839,839,839,0
|
||||
20241205,152400,30836149,839,839,839,839,0
|
||||
20241205,152300,30836149,839,839,839,839,0
|
||||
20241205,152200,30836149,839,839,839,839,0
|
||||
20241205,152100,30836149,839,839,839,839,0
|
||||
20241205,152000,30836149,839,839,839,839,0
|
||||
20241205,151900,30836149,839,839,839,839,0
|
||||
20241205,151800,30836149,839,839,839,839,0
|
||||
20241205,151700,30836149,839,839,839,839,0
|
||||
20241205,151600,30836149,839,839,839,839,0
|
||||
20241205,151500,30836149,839,839,839,839,0
|
||||
20241205,151400,30836149,839,839,839,839,0
|
||||
20241205,151300,30836149,839,839,839,839,1
|
||||
20241205,151200,30835310,830,839,839,830,1127
|
||||
20241205,151100,29898275,840,840,840,840,1
|
||||
20241205,151000,29897435,833,835,835,833,464
|
||||
20241205,150900,29510668,840,840,840,840,0
|
||||
20241205,150800,29510668,840,840,840,840,0
|
||||
20241205,150700,29510668,840,840,840,840,0
|
||||
20241205,150600,29510668,840,840,840,840,0
|
||||
20241205,150500,29510668,840,840,840,840,10
|
||||
20241205,150400,29502268,839,837,839,832,444
|
||||
20241205,150300,29131998,840,840,840,840,0
|
||||
20241205,150200,29131998,840,840,840,840,0
|
||||
20241205,150100,29131998,840,835,840,832,5695
|
||||
20241205,150000,24392194,841,841,841,841,0
|
||||
20241205,145900,24392194,841,841,841,841,0
|
||||
20241205,145800,24392194,841,841,841,841,0
|
||||
20241205,145700,24392194,841,841,841,841,0
|
||||
20241205,145600,24392194,841,841,841,841,0
|
||||
20241205,145500,24392194,841,841,841,833,2312
|
||||
20241205,145400,22464000,840,840,840,840,8
|
||||
20241205,145300,22457280,835,839,839,835,1600
|
||||
20241205,145200,21119719,840,840,840,840,410
|
||||
20241205,145100,20775319,842,842,842,840,23
|
||||
20241205,145000,20755995,840,842,842,840,280
|
||||
20241205,144900,20520279,842,840,842,840,228
|
||||
20241205,144800,20328553,842,842,842,842,133
|
||||
20241205,144700,20216567,840,840,840,840,0
|
||||
20241205,144600,20216567,840,840,840,840,0
|
||||
20241205,144500,20216567,840,840,840,840,22
|
||||
20241205,144400,20198087,840,840,840,840,22
|
||||
20241205,144300,20179607,843,843,843,840,24
|
||||
20241205,144200,20159441,840,841,841,840,1268
|
||||
20241205,144100,19094292,843,843,843,843,0
|
||||
20241205,144000,19094292,843,843,843,843,0
|
||||
20241205,143900,19094292,843,843,843,843,0
|
||||
20241205,143800,19094292,843,843,843,843,0
|
||||
20241205,143700,19094292,843,843,843,843,0
|
||||
20241205,143600,19094292,843,843,843,843,0
|
||||
20241205,143500,19094292,843,843,843,843,0
|
||||
20241205,143400,19094292,843,843,843,843,0
|
||||
20241205,143300,19094292,843,843,843,843,0
|
||||
20241205,143200,19094292,843,843,843,843,0
|
||||
20241205,143100,19094292,843,843,843,843,0
|
||||
20241205,143000,19094292,843,843,843,843,0
|
||||
20241205,142900,19094292,843,843,843,843,0
|
||||
20241205,142800,19094292,843,843,843,843,0
|
||||
20241205,142700,19094292,843,843,843,843,0
|
||||
20241205,142600,19094292,843,843,843,843,0
|
||||
20241205,142500,19094292,843,843,843,843,0
|
||||
20241205,142400,19094292,843,843,843,843,0
|
||||
20241205,142300,19094292,843,843,843,843,0
|
||||
20241205,142200,19094292,843,843,843,843,0
|
||||
20241205,142100,19094292,843,843,843,843,0
|
||||
20241205,142000,19094292,843,843,843,843,0
|
||||
20241205,141900,19094292,843,843,843,843,0
|
||||
20241205,141800,19094292,843,843,843,843,0
|
||||
20241205,141700,19094292,843,843,843,843,0
|
||||
20241205,141600,19094292,843,843,843,843,0
|
||||
20241205,141500,19094292,843,843,843,843,0
|
||||
20241205,141400,19094292,843,843,843,843,0
|
||||
20241205,141300,19094292,843,843,843,843,1111
|
||||
20241205,141200,18157719,843,843,843,843,0
|
||||
20241205,141100,18157719,843,843,843,843,0
|
||||
20241205,141000,18157719,843,843,843,843,49
|
||||
20241205,140900,18116412,841,841,841,841,0
|
||||
20241205,140800,18116412,841,841,841,841,0
|
||||
20241205,140700,18116412,841,841,841,841,0
|
||||
20241205,140600,18116412,841,841,841,841,0
|
||||
20241205,140500,18116412,841,841,841,841,1
|
||||
20241205,140400,18115571,843,843,843,843,1
|
||||
20241205,140300,18114728,843,843,843,843,0
|
||||
20241205,140200,18114728,843,843,843,843,0
|
||||
20241205,140100,18114728,843,843,843,843,0
|
||||
20241205,140000,18114728,843,843,843,843,0
|
||||
20241205,135900,18114728,843,843,843,843,0
|
||||
20241205,135800,18114728,843,843,843,843,0
|
||||
20241205,135700,18114728,843,843,843,843,0
|
||||
20241205,135600,18114728,843,843,843,843,0
|
||||
20241205,135500,18114728,843,843,843,843,0
|
||||
20241205,135400,18114728,843,843,843,843,1
|
||||
20241205,135300,18113885,841,841,841,841,0
|
||||
20241205,135200,18113885,841,841,841,841,1
|
||||
20241205,135100,18113044,843,843,843,843,0
|
||||
20241205,135000,18113044,843,843,843,843,0
|
||||
20241205,134900,18113044,843,843,843,843,0
|
||||
20241205,134800,18113044,843,843,843,843,0
|
||||
20241205,134700,18113044,843,843,843,843,0
|
||||
20241205,134600,18113044,843,843,843,843,0
|
||||
20241205,134500,18113044,843,843,843,843,0
|
||||
20241205,134400,18113044,843,843,843,843,0
|
||||
20241205,134300,18113044,843,843,843,843,0
|
||||
20241205,134200,18113044,843,843,843,843,0
|
||||
20241205,134100,18113044,843,843,843,843,0
|
||||
20241205,134000,18113044,843,843,843,843,0
|
||||
20241205,133900,18113044,843,843,843,843,0
|
||||
20241205,133800,18113044,843,843,843,843,0
|
||||
20241205,133700,18113044,843,843,843,843,0
|
||||
20241205,133600,18113044,843,843,843,843,0
|
||||
20241205,133500,18113044,843,843,843,843,0
|
||||
20241205,133400,18113044,843,843,843,843,0
|
||||
20241205,133300,18113044,843,843,843,843,0
|
||||
20241205,133200,18113044,843,843,843,843,0
|
||||
20241205,133100,18113044,843,843,843,843,1
|
||||
20241205,133000,18112201,843,843,843,843,0
|
||||
20241205,132900,18112201,843,843,843,843,0
|
||||
20241205,132800,18112201,843,843,843,843,0
|
||||
20241205,132700,18112201,843,843,843,843,0
|
||||
20241205,132600,18112201,843,843,843,843,0
|
||||
20241205,132500,18112201,843,843,843,843,0
|
||||
20241205,132400,18112201,843,843,843,843,0
|
||||
20241205,132300,18112201,843,843,843,843,0
|
||||
20241205,132200,18112201,843,843,843,843,0
|
||||
20241205,132100,18112201,843,843,843,843,0
|
||||
20241205,132000,18112201,843,843,843,843,0
|
||||
20241205,131900,18112201,843,843,843,843,0
|
||||
20241205,131800,18112201,843,843,843,843,0
|
||||
20241205,131700,18112201,843,843,843,843,0
|
||||
20241205,131600,18112201,843,843,843,843,0
|
||||
20241205,131500,18112201,843,843,843,843,0
|
||||
20241205,131400,18112201,843,843,843,843,0
|
||||
20241205,131300,18112201,843,843,843,843,0
|
||||
20241205,131200,18112201,843,843,843,843,0
|
||||
20241205,131100,18112201,843,843,843,843,0
|
||||
20241205,131000,18112201,843,843,843,843,1
|
||||
20241205,130900,18111358,840,841,841,840,2000
|
||||
20241205,130800,16431346,841,841,841,841,371
|
||||
20241205,130700,16119335,841,841,841,841,0
|
||||
20241205,130600,16119335,841,841,841,841,0
|
||||
20241205,130500,16119335,841,841,841,841,1985
|
||||
20241205,130400,14449950,842,842,842,842,1
|
||||
20241205,130300,14449108,842,842,842,842,0
|
||||
20241205,130200,14449108,842,842,842,842,0
|
||||
20241205,130100,14449108,842,842,842,842,0
|
||||
20241205,130000,14449108,842,842,842,842,0
|
||||
20241205,125900,14449108,842,842,842,842,0
|
||||
20241205,125800,14449108,842,842,842,842,8
|
||||
20241205,125700,14442372,842,842,842,842,18
|
||||
20241205,125600,14427216,841,842,842,841,184
|
||||
20241205,125500,14272456,844,844,844,844,0
|
||||
20241205,125400,14272456,844,844,844,844,0
|
||||
20241205,125300,14272456,844,844,844,844,0
|
||||
20241205,125200,14272456,844,844,844,844,0
|
||||
20241205,125100,14272456,844,844,844,844,0
|
||||
20241205,125000,14272456,844,844,844,844,0
|
||||
20241205,124900,14272456,844,844,844,844,0
|
||||
20241205,124800,14272456,844,844,844,844,0
|
||||
20241205,124700,14272456,844,844,844,844,0
|
||||
20241205,124600,14272456,844,844,844,844,0
|
||||
20241205,124500,14272456,844,844,844,844,1
|
||||
20241205,124400,14271612,841,841,841,841,0
|
||||
20241205,124300,14271612,841,841,841,841,0
|
||||
20241205,124200,14271612,841,841,841,841,0
|
||||
20241205,124100,14271612,841,841,841,841,0
|
||||
20241205,124000,14271612,841,843,843,841,5000
|
||||
20241205,123900,10066517,844,844,844,844,0
|
||||
20241205,123800,10066517,844,844,844,844,0
|
||||
20241205,123700,10066517,844,844,844,844,0
|
||||
20241205,123600,10066517,844,844,844,844,0
|
||||
20241205,123500,10066517,844,844,844,844,0
|
||||
20241205,123400,10066517,844,844,844,844,0
|
||||
20241205,123300,10066517,844,844,844,844,0
|
||||
20241205,123200,10066517,844,844,844,844,0
|
||||
20241205,123100,10066517,844,844,844,844,0
|
||||
20241205,123000,10066517,844,844,844,844,0
|
||||
20241205,122900,10066517,844,844,844,844,0
|
||||
20241205,122800,10066517,844,844,844,844,0
|
||||
20241205,122700,10066517,844,844,844,844,0
|
||||
20241205,122600,10066517,844,844,844,844,0
|
||||
20241205,122500,10066517,844,844,844,844,0
|
||||
20241205,122400,10066517,844,844,844,844,0
|
||||
20241205,122300,10066517,844,844,844,844,0
|
||||
20241205,122200,10066517,844,844,844,844,0
|
||||
20241205,122100,10066517,844,844,844,844,0
|
||||
20241205,122000,10066517,844,844,844,844,0
|
||||
20241205,121900,10066517,844,844,844,844,0
|
||||
20241205,121800,10066517,844,844,844,844,0
|
||||
20241205,121700,10066517,844,844,844,844,0
|
||||
20241205,121600,10066517,844,844,844,844,0
|
||||
20241205,121500,10066517,844,844,844,844,0
|
||||
20241205,121400,10066517,844,844,844,844,0
|
||||
20241205,121300,10066517,844,844,844,844,0
|
||||
20241205,121200,10066517,844,844,844,844,0
|
||||
20241205,121100,10066517,844,844,844,844,0
|
||||
20241205,121000,10066517,844,844,844,844,0
|
||||
20241205,120900,10066517,844,844,844,844,0
|
||||
20241205,120800,10066517,844,844,844,844,0
|
||||
20241205,120700,10066517,844,844,844,844,2
|
||||
20241205,120600,10064829,842,842,842,842,0
|
||||
20241205,120500,10064829,842,842,842,842,767
|
||||
20241205,120400,9419015,843,843,843,843,28
|
||||
20241205,120300,9395411,844,844,844,844,0
|
||||
20241205,120200,9395411,844,844,844,844,0
|
||||
20241205,120100,9395411,844,844,844,844,0
|
||||
20241205,120000,9395411,844,844,844,844,0
|
||||
20241205,115900,9395411,844,844,844,844,0
|
||||
20241205,115800,9395411,844,844,844,844,8
|
||||
20241205,115700,9388659,844,844,844,844,1
|
||||
20241205,115600,9387815,842,842,842,842,0
|
||||
20241205,115500,9387815,842,842,842,842,0
|
||||
20241205,115400,9387815,842,843,843,842,49
|
||||
20241205,115300,9346545,843,843,843,843,0
|
||||
20241205,115200,9346545,843,843,843,843,0
|
||||
20241205,115100,9346545,843,843,843,843,0
|
||||
20241205,115000,9346545,843,843,843,843,3
|
||||
20241205,114900,9344016,844,844,844,844,0
|
||||
20241205,114800,9344016,844,844,844,844,0
|
||||
20241205,114700,9344016,844,844,844,844,0
|
||||
20241205,114600,9344016,844,844,844,844,0
|
||||
20241205,114500,9344016,844,844,844,844,0
|
||||
20241205,114400,9344016,844,844,844,844,0
|
||||
20241205,114300,9344016,844,844,844,844,0
|
||||
20241205,114200,9344016,844,844,844,844,0
|
||||
20241205,114100,9344016,844,844,844,844,0
|
||||
20241205,114000,9344016,844,844,844,844,0
|
||||
20241205,113900,9344016,844,844,844,844,0
|
||||
20241205,113800,9344016,844,844,844,844,0
|
||||
20241205,113700,9344016,844,844,844,844,0
|
||||
20241205,113600,9344016,844,844,844,844,0
|
||||
20241205,113500,9344016,844,844,844,844,0
|
||||
20241205,113400,9344016,844,844,844,844,0
|
||||
20241205,113300,9344016,844,844,844,844,2
|
||||
20241205,113200,9342328,842,842,842,842,0
|
||||
20241205,113100,9342328,842,842,842,842,0
|
||||
20241205,113000,9342328,842,842,842,842,0
|
||||
20241205,112900,9342328,842,842,842,842,0
|
||||
20241205,112800,9342328,842,842,842,842,0
|
||||
20241205,112700,9342328,842,842,842,842,0
|
||||
20241205,112600,9342328,842,843,843,842,516
|
||||
20241205,112500,8907836,844,844,844,844,0
|
||||
20241205,112400,8907836,844,844,844,844,0
|
||||
20241205,112300,8907836,844,844,844,844,0
|
||||
20241205,112200,8907836,844,844,844,844,0
|
||||
20241205,112100,8907836,844,844,844,844,0
|
||||
20241205,112000,8907836,844,844,844,844,0
|
||||
20241205,111900,8907836,844,844,844,844,0
|
||||
20241205,111800,8907836,844,844,844,844,0
|
||||
20241205,111700,8907836,844,844,844,844,0
|
||||
20241205,111600,8907836,844,844,844,844,0
|
||||
20241205,111500,8907836,844,844,844,844,0
|
||||
20241205,111400,8907836,844,844,844,844,0
|
||||
20241205,111300,8907836,844,844,844,844,0
|
||||
20241205,111200,8907836,844,844,844,844,0
|
||||
20241205,111100,8907836,844,844,844,844,0
|
||||
20241205,111000,8907836,844,844,844,844,0
|
||||
20241205,110900,8907836,844,844,844,844,0
|
||||
20241205,110800,8907836,844,844,844,844,0
|
||||
20241205,110700,8907836,844,844,844,844,0
|
||||
20241205,110600,8907836,844,844,844,844,0
|
||||
20241205,110500,8907836,844,844,844,844,0
|
||||
20241205,110400,8907836,844,844,844,844,0
|
||||
20241205,110300,8907836,844,844,844,844,0
|
||||
20241205,110200,8907836,844,844,844,844,0
|
||||
20241205,110100,8907836,844,844,844,844,0
|
||||
20241205,110000,8907836,844,844,844,844,3
|
||||
20241205,105900,8905304,844,844,844,844,0
|
||||
20241205,105800,8905304,844,844,844,844,100
|
||||
20241205,105700,8820904,842,843,843,842,100
|
||||
20241205,105600,8736689,845,845,845,845,0
|
||||
20241205,105500,8736689,845,845,845,845,236
|
||||
20241205,105400,8537269,845,845,845,845,0
|
||||
20241205,105300,8537269,845,845,845,845,1
|
||||
20241205,105200,8536424,845,845,845,845,0
|
||||
20241205,105100,8536424,845,845,845,845,1
|
||||
20241205,105000,8535579,843,843,843,843,0
|
||||
20241205,104900,8535579,843,843,843,843,0
|
||||
20241205,104800,8535579,843,843,843,843,0
|
||||
20241205,104700,8535579,843,843,843,843,0
|
||||
20241205,104600,8535579,843,843,843,843,0
|
||||
20241205,104500,8535579,843,843,843,843,0
|
||||
20241205,104400,8535579,843,843,843,843,0
|
||||
20241205,104300,8535579,843,843,843,843,0
|
||||
20241205,104200,8535579,843,843,843,843,0
|
||||
20241205,104100,8535579,843,843,843,843,0
|
||||
20241205,104000,8535579,843,843,843,843,0
|
||||
20241205,103900,8535579,843,843,843,843,0
|
||||
20241205,103800,8535579,843,843,843,843,10
|
||||
20241205,103700,8527149,846,846,846,846,0
|
||||
20241205,103600,8527149,846,846,846,846,0
|
||||
20241205,103500,8527149,846,846,846,846,1
|
||||
20241205,103400,8526303,841,841,841,841,0
|
||||
20241205,103300,8526303,841,844,844,841,6774
|
||||
20241205,103200,2822572,846,846,846,846,0
|
||||
20241205,103100,2822572,846,846,846,846,394
|
||||
20241205,103000,2489248,846,846,846,846,0
|
||||
20241205,102900,2489248,846,846,846,846,0
|
||||
20241205,102800,2489248,846,846,846,846,0
|
||||
20241205,102700,2489248,846,846,846,846,0
|
||||
20241205,102600,2489248,846,846,846,846,79
|
||||
20241205,102500,2422414,842,842,842,842,0
|
||||
20241205,102400,2422414,842,842,842,842,0
|
||||
20241205,102300,2422414,842,842,842,842,0
|
||||
20241205,102200,2422414,842,842,842,842,0
|
||||
20241205,102100,2422414,842,844,844,842,100
|
||||
20241205,102000,2338116,845,845,845,845,0
|
||||
20241205,101900,2338116,845,845,845,845,0
|
||||
20241205,101800,2338116,845,845,845,845,0
|
||||
20241205,101700,2338116,845,845,845,845,27
|
||||
20241205,101600,2315301,845,845,845,845,13
|
||||
20241205,101500,2304316,846,846,846,846,0
|
||||
20241205,101400,2304316,846,847,847,846,75
|
||||
20241205,101300,2240862,848,848,848,848,0
|
||||
20241205,101200,2240862,848,848,848,848,0
|
||||
20241205,101100,2240862,848,848,848,848,0
|
||||
20241205,101000,2240862,848,848,848,848,0
|
||||
20241205,100900,2240862,848,848,848,848,0
|
||||
20241205,100800,2240862,848,848,848,848,0
|
||||
20241205,100700,2240862,848,848,848,848,177
|
||||
20241205,100600,2090766,847,847,847,847,0
|
||||
20241205,100500,2090766,847,847,847,847,0
|
||||
20241205,100400,2090766,847,847,847,847,0
|
||||
20241205,100300,2090766,847,847,847,847,0
|
||||
20241205,100200,2090766,847,847,847,847,0
|
||||
20241205,100100,2090766,847,847,847,847,0
|
||||
20241205,100000,2090766,847,847,847,847,0
|
||||
20241205,095900,2090766,847,847,847,847,0
|
||||
20241205,095800,2090766,847,847,847,847,0
|
||||
20241205,095700,2090766,847,847,847,847,0
|
||||
20241205,095600,2090766,847,848,848,847,61
|
||||
20241205,095500,2039047,849,849,849,849,0
|
||||
20241205,095400,2039047,849,849,849,849,0
|
||||
20241205,095300,2039047,849,849,849,849,1
|
||||
20241205,095200,2038198,848,848,848,848,0
|
||||
20241205,095100,2038198,848,848,848,848,0
|
||||
20241205,095000,2038198,848,848,848,848,0
|
||||
20241205,094900,2038198,848,848,848,848,0
|
||||
20241205,094800,2038198,848,848,848,848,1
|
||||
20241205,094700,2037350,849,849,849,849,0
|
||||
20241205,094600,2037350,849,849,849,849,0
|
||||
20241205,094500,2037350,849,849,849,849,0
|
||||
20241205,094400,2037350,849,849,849,849,0
|
||||
20241205,094300,2037350,849,849,849,849,0
|
||||
20241205,094200,2037350,849,849,849,849,0
|
||||
20241205,094100,2037350,849,849,849,849,1
|
||||
20241205,094000,2036501,850,850,850,850,0
|
||||
20241205,093900,2036501,850,850,850,850,0
|
||||
20241205,093800,2036501,850,850,850,850,0
|
||||
20241205,093700,2036501,850,850,850,850,0
|
||||
20241205,093600,2036501,850,850,850,850,0
|
||||
20241205,093500,2036501,850,850,850,850,297
|
||||
20241205,093400,1784051,851,851,851,851,0
|
||||
20241205,093300,1784051,851,851,851,851,0
|
||||
20241205,093200,1784051,851,851,851,851,0
|
||||
20241205,093100,1784051,851,851,851,851,100
|
||||
20241205,093000,1698951,851,851,851,851,0
|
||||
20241205,092900,1698951,851,851,851,851,0
|
||||
20241205,092800,1698951,851,851,851,851,0
|
||||
20241205,092700,1698951,851,851,851,851,0
|
||||
20241205,092600,1698951,851,851,851,851,100
|
||||
20241205,092500,1613851,851,851,851,851,1
|
||||
20241205,092400,1613000,851,851,851,851,499
|
||||
20241205,092300,1188351,849,849,849,849,0
|
||||
20241205,092200,1188351,849,849,849,849,0
|
||||
20241205,092100,1188351,849,849,849,849,0
|
||||
20241205,092000,1188351,849,849,849,849,0
|
||||
20241205,091900,1188351,849,849,849,849,0
|
||||
20241205,091800,1188351,849,849,849,849,0
|
||||
20241205,091700,1188351,849,849,849,849,1
|
||||
20241205,091600,1187502,847,847,847,847,0
|
||||
20241205,091500,1187502,847,847,847,847,0
|
||||
20241205,091400,1187502,847,847,847,847,0
|
||||
20241205,091300,1187502,847,847,847,847,0
|
||||
20241205,091200,1187502,847,847,847,847,0
|
||||
20241205,091100,1187502,847,847,847,847,0
|
||||
20241205,091000,1187502,847,847,847,847,0
|
||||
20241205,090900,1187502,847,847,847,847,0
|
||||
20241205,090800,1187502,847,847,847,847,1
|
||||
20241205,090700,1186655,851,851,851,851,0
|
||||
20241205,090600,1186655,851,851,851,851,1
|
||||
20241205,090500,1185804,846,846,846,846,0
|
||||
20241205,090400,1185804,846,846,846,846,0
|
||||
20241205,090300,1185804,846,847,847,846,490
|
||||
20241205,090200,770981,862,862,862,862,1
|
||||
20241205,090100,770119,862,862,862,862,1
|
||||
20241205,090000,769257,847,847,847,847,243
|
||||
|
Reference in New Issue
Block a user