Update 2024-12-05 2775 candle_min
This commit is contained in:
686
131220/min/candle-20241205.csv
Normal file
686
131220/min/candle-20241205.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,202400,27512085,4400,4400,4400,4400,313
|
||||
20241205,202300,27512085,4400,4400,4400,4400,0
|
||||
20241205,202200,27512085,4400,4400,4400,4400,0
|
||||
20241205,202100,27512085,4400,4400,4400,4400,0
|
||||
20241205,202000,27512085,4400,4400,4400,4400,0
|
||||
20241205,201900,27512085,4400,4400,4400,4400,0
|
||||
20241205,201800,27512085,4400,4400,4400,4400,0
|
||||
20241205,201700,27512085,4400,4400,4400,4400,0
|
||||
20241205,201600,27512085,4400,4400,4400,4400,0
|
||||
20241205,201500,27512085,4400,4400,4400,4400,0
|
||||
20241205,201400,27512085,4400,4400,4400,4400,0
|
||||
20241205,201300,27512085,4400,4400,4400,4400,0
|
||||
20241205,201200,27512085,4400,4400,4400,4400,0
|
||||
20241205,201100,27512085,4400,4400,4400,4400,0
|
||||
20241205,201000,27512085,4400,4400,4400,4400,0
|
||||
20241205,200900,27512085,4400,4400,4400,4400,0
|
||||
20241205,200800,27512085,4400,4400,4400,4400,0
|
||||
20241205,200700,27512085,4400,4400,4400,4400,0
|
||||
20241205,200600,27512085,4400,4400,4400,4400,0
|
||||
20241205,200500,27512085,4400,4400,4400,4400,0
|
||||
20241205,200400,27512085,4400,4400,4400,4400,0
|
||||
20241205,200300,27512085,4400,4400,4400,4400,0
|
||||
20241205,200200,27512085,4400,4400,4400,4400,0
|
||||
20241205,200100,27512085,4400,4400,4400,4400,0
|
||||
20241205,200000,27512085,4400,4400,4400,4400,0
|
||||
20241205,195900,27512085,4400,4400,4400,4400,0
|
||||
20241205,195800,27512085,4400,4400,4400,4400,0
|
||||
20241205,195700,27512085,4400,4400,4400,4400,0
|
||||
20241205,195600,27512085,4400,4400,4400,4400,0
|
||||
20241205,195500,27512085,4400,4400,4400,4400,0
|
||||
20241205,195400,27512085,4400,4400,4400,4400,313
|
||||
20241205,195300,27512085,4400,4400,4400,4400,0
|
||||
20241205,195200,27512085,4400,4400,4400,4400,0
|
||||
20241205,195100,27512085,4400,4400,4400,4400,0
|
||||
20241205,195000,27512085,4400,4400,4400,4400,0
|
||||
20241205,194900,27512085,4400,4400,4400,4400,0
|
||||
20241205,194800,27512085,4400,4400,4400,4400,0
|
||||
20241205,194700,27512085,4400,4400,4400,4400,0
|
||||
20241205,194600,27512085,4400,4400,4400,4400,0
|
||||
20241205,194500,27512085,4400,4400,4400,4400,0
|
||||
20241205,194400,27512085,4400,4400,4400,4400,0
|
||||
20241205,194300,27512085,4400,4400,4400,4400,0
|
||||
20241205,194200,27512085,4400,4400,4400,4400,0
|
||||
20241205,194100,27512085,4400,4400,4400,4400,0
|
||||
20241205,194000,27512085,4400,4400,4400,4400,0
|
||||
20241205,193900,27512085,4400,4400,4400,4400,0
|
||||
20241205,193800,27512085,4400,4400,4400,4400,0
|
||||
20241205,193700,27512085,4400,4400,4400,4400,0
|
||||
20241205,193600,27512085,4400,4400,4400,4400,0
|
||||
20241205,193500,27512085,4400,4400,4400,4400,0
|
||||
20241205,193400,27512085,4400,4400,4400,4400,0
|
||||
20241205,193300,27512085,4400,4400,4400,4400,0
|
||||
20241205,193200,27512085,4400,4400,4400,4400,0
|
||||
20241205,193100,27512085,4400,4400,4400,4400,0
|
||||
20241205,193000,27512085,4400,4400,4400,4400,0
|
||||
20241205,192900,27512085,4400,4400,4400,4400,0
|
||||
20241205,192800,27512085,4400,4400,4400,4400,0
|
||||
20241205,192700,27512085,4400,4400,4400,4400,0
|
||||
20241205,192600,27512085,4400,4400,4400,4400,0
|
||||
20241205,192500,27512085,4400,4400,4400,4400,0
|
||||
20241205,192400,27512085,4400,4400,4400,4400,313
|
||||
20241205,192300,27512085,4400,4400,4400,4400,0
|
||||
20241205,192200,27512085,4400,4400,4400,4400,0
|
||||
20241205,192100,27512085,4400,4400,4400,4400,0
|
||||
20241205,192000,27512085,4400,4400,4400,4400,0
|
||||
20241205,191900,27512085,4400,4400,4400,4400,0
|
||||
20241205,191800,27512085,4400,4400,4400,4400,0
|
||||
20241205,191700,27512085,4400,4400,4400,4400,0
|
||||
20241205,191600,27512085,4400,4400,4400,4400,0
|
||||
20241205,191500,27512085,4400,4400,4400,4400,0
|
||||
20241205,191400,27512085,4400,4400,4400,4400,0
|
||||
20241205,191300,27512085,4400,4400,4400,4400,0
|
||||
20241205,191200,27512085,4400,4400,4400,4400,0
|
||||
20241205,191100,27512085,4400,4400,4400,4400,0
|
||||
20241205,191000,27512085,4400,4400,4400,4400,0
|
||||
20241205,190900,27512085,4400,4400,4400,4400,0
|
||||
20241205,190800,27512085,4400,4400,4400,4400,0
|
||||
20241205,190700,27512085,4400,4400,4400,4400,0
|
||||
20241205,190600,27512085,4400,4400,4400,4400,0
|
||||
20241205,190500,27512085,4400,4400,4400,4400,0
|
||||
20241205,190400,27512085,4400,4400,4400,4400,0
|
||||
20241205,190300,27512085,4400,4400,4400,4400,0
|
||||
20241205,190200,27512085,4400,4400,4400,4400,0
|
||||
20241205,190100,27512085,4400,4400,4400,4400,0
|
||||
20241205,190000,27512085,4400,4400,4400,4400,0
|
||||
20241205,185900,27512085,4400,4400,4400,4400,0
|
||||
20241205,185800,27512085,4400,4400,4400,4400,0
|
||||
20241205,185700,27512085,4400,4400,4400,4400,0
|
||||
20241205,185600,27512085,4400,4400,4400,4400,0
|
||||
20241205,185500,27512085,4400,4400,4400,4400,0
|
||||
20241205,185400,27512085,4400,4400,4400,4400,313
|
||||
20241205,185300,27512085,4400,4400,4400,4400,0
|
||||
20241205,185200,27512085,4400,4400,4400,4400,0
|
||||
20241205,185100,27512085,4400,4400,4400,4400,0
|
||||
20241205,185000,27512085,4400,4400,4400,4400,0
|
||||
20241205,184900,27512085,4400,4400,4400,4400,0
|
||||
20241205,184800,27512085,4400,4400,4400,4400,0
|
||||
20241205,184700,27512085,4400,4400,4400,4400,0
|
||||
20241205,184600,27512085,4400,4400,4400,4400,0
|
||||
20241205,184500,27512085,4400,4400,4400,4400,0
|
||||
20241205,184400,27512085,4400,4400,4400,4400,0
|
||||
20241205,184300,27512085,4400,4400,4400,4400,0
|
||||
20241205,184200,27512085,4400,4400,4400,4400,0
|
||||
20241205,184100,27512085,4400,4400,4400,4400,0
|
||||
20241205,184000,27512085,4400,4400,4400,4400,0
|
||||
20241205,183900,27512085,4400,4400,4400,4400,0
|
||||
20241205,183800,27512085,4400,4400,4400,4400,0
|
||||
20241205,183700,27512085,4400,4400,4400,4400,0
|
||||
20241205,183600,27512085,4400,4400,4400,4400,0
|
||||
20241205,183500,27512085,4400,4400,4400,4400,0
|
||||
20241205,183400,27512085,4400,4400,4400,4400,0
|
||||
20241205,183300,27512085,4400,4400,4400,4400,0
|
||||
20241205,183200,27512085,4400,4400,4400,4400,0
|
||||
20241205,183100,27512085,4400,4400,4400,4400,0
|
||||
20241205,183000,27512085,4400,4400,4400,4400,0
|
||||
20241205,182900,27512085,4400,4400,4400,4400,0
|
||||
20241205,182800,27512085,4400,4400,4400,4400,0
|
||||
20241205,182700,27512085,4400,4400,4400,4400,0
|
||||
20241205,182600,27512085,4400,4400,4400,4400,0
|
||||
20241205,182500,27512085,4400,4400,4400,4400,0
|
||||
20241205,182400,27512085,4400,4400,4400,4400,313
|
||||
20241205,182300,27512085,4400,4400,4400,4400,0
|
||||
20241205,182200,27512085,4400,4400,4400,4400,0
|
||||
20241205,182100,27512085,4400,4400,4400,4400,0
|
||||
20241205,182000,27512085,4400,4400,4400,4400,0
|
||||
20241205,181900,27512085,4400,4400,4400,4400,0
|
||||
20241205,181800,27512085,4400,4400,4400,4400,0
|
||||
20241205,181700,27512085,4400,4400,4400,4400,0
|
||||
20241205,181600,27512085,4400,4400,4400,4400,0
|
||||
20241205,181500,27512085,4400,4400,4400,4400,0
|
||||
20241205,181400,27512085,4400,4400,4400,4400,0
|
||||
20241205,181300,27512085,4400,4400,4400,4400,0
|
||||
20241205,181200,27512085,4400,4400,4400,4400,0
|
||||
20241205,181100,27512085,4400,4400,4400,4400,0
|
||||
20241205,181000,27512085,4400,4400,4400,4400,0
|
||||
20241205,180900,27512085,4400,4400,4400,4400,0
|
||||
20241205,180800,27512085,4400,4400,4400,4400,0
|
||||
20241205,180700,27512085,4400,4400,4400,4400,0
|
||||
20241205,180600,27512085,4400,4400,4400,4400,0
|
||||
20241205,180500,27512085,4400,4400,4400,4400,0
|
||||
20241205,180400,27512085,4400,4400,4400,4400,0
|
||||
20241205,180300,27512085,4400,4400,4400,4400,0
|
||||
20241205,180200,27512085,4400,4400,4400,4400,0
|
||||
20241205,180100,27512085,4400,4400,4400,4400,0
|
||||
20241205,180000,27512085,4400,4400,4400,4400,0
|
||||
20241205,175900,27512085,4400,4400,4400,4400,0
|
||||
20241205,175800,27512085,4400,4400,4400,4400,0
|
||||
20241205,175700,27512085,4400,4400,4400,4400,0
|
||||
20241205,175600,27512085,4400,4400,4400,4400,0
|
||||
20241205,175500,27512085,4400,4400,4400,4400,0
|
||||
20241205,175400,27512085,4400,4400,4400,4400,313
|
||||
20241205,175300,27512085,4400,4400,4400,4400,0
|
||||
20241205,175200,27512085,4400,4400,4400,4400,0
|
||||
20241205,175100,27512085,4400,4400,4400,4400,0
|
||||
20241205,175000,27512085,4400,4400,4400,4400,0
|
||||
20241205,174900,27512085,4400,4400,4400,4400,0
|
||||
20241205,174800,27512085,4400,4400,4400,4400,0
|
||||
20241205,174700,27512085,4400,4400,4400,4400,0
|
||||
20241205,174600,27512085,4400,4400,4400,4400,0
|
||||
20241205,174500,27512085,4400,4400,4400,4400,0
|
||||
20241205,174400,27512085,4400,4400,4400,4400,0
|
||||
20241205,174300,27512085,4400,4400,4400,4400,0
|
||||
20241205,174200,27512085,4400,4400,4400,4400,0
|
||||
20241205,174100,27512085,4400,4400,4400,4400,0
|
||||
20241205,174000,27512085,4400,4400,4400,4400,0
|
||||
20241205,173900,27512085,4400,4400,4400,4400,0
|
||||
20241205,173800,27512085,4400,4400,4400,4400,0
|
||||
20241205,173700,27512085,4400,4400,4400,4400,0
|
||||
20241205,173600,27512085,4400,4400,4400,4400,0
|
||||
20241205,173500,27512085,4400,4400,4400,4400,0
|
||||
20241205,173400,27512085,4400,4400,4400,4400,0
|
||||
20241205,173300,27512085,4400,4400,4400,4400,0
|
||||
20241205,173200,27512085,4400,4400,4400,4400,0
|
||||
20241205,173100,27512085,4400,4400,4400,4400,0
|
||||
20241205,173000,27512085,4400,4400,4400,4400,0
|
||||
20241205,172900,27512085,4400,4400,4400,4400,0
|
||||
20241205,172800,27512085,4400,4400,4400,4400,0
|
||||
20241205,172700,27512085,4400,4400,4400,4400,0
|
||||
20241205,172600,27512085,4400,4400,4400,4400,0
|
||||
20241205,172500,27512085,4400,4400,4400,4400,0
|
||||
20241205,172400,27512085,4400,4400,4400,4400,313
|
||||
20241205,172300,27512085,4400,4400,4400,4400,0
|
||||
20241205,172200,27512085,4400,4400,4400,4400,0
|
||||
20241205,172100,27512085,4400,4400,4400,4400,0
|
||||
20241205,172000,27512085,4400,4400,4400,4400,0
|
||||
20241205,171900,27512085,4400,4400,4400,4400,0
|
||||
20241205,171800,27512085,4400,4400,4400,4400,0
|
||||
20241205,171700,27512085,4400,4400,4400,4400,0
|
||||
20241205,171600,27512085,4400,4400,4400,4400,0
|
||||
20241205,171500,27512085,4400,4400,4400,4400,0
|
||||
20241205,171400,27512085,4400,4400,4400,4400,0
|
||||
20241205,171300,27512085,4400,4400,4400,4400,0
|
||||
20241205,171200,27512085,4400,4400,4400,4400,0
|
||||
20241205,171100,27512085,4400,4400,4400,4400,0
|
||||
20241205,171000,27512085,4400,4400,4400,4400,0
|
||||
20241205,170900,27512085,4400,4400,4400,4400,0
|
||||
20241205,170800,27512085,4400,4400,4400,4400,0
|
||||
20241205,170700,27512085,4400,4400,4400,4400,0
|
||||
20241205,170600,27512085,4400,4400,4400,4400,0
|
||||
20241205,170500,27512085,4400,4400,4400,4400,0
|
||||
20241205,170400,27512085,4400,4400,4400,4400,0
|
||||
20241205,170300,27512085,4400,4400,4400,4400,0
|
||||
20241205,170200,27512085,4400,4400,4400,4400,0
|
||||
20241205,170100,27512085,4400,4400,4400,4400,0
|
||||
20241205,170000,27512085,4400,4400,4400,4400,0
|
||||
20241205,165900,27512085,4400,4400,4400,4400,0
|
||||
20241205,165800,27512085,4400,4400,4400,4400,0
|
||||
20241205,165700,27512085,4400,4400,4400,4400,0
|
||||
20241205,165600,27512085,4400,4400,4400,4400,0
|
||||
20241205,165500,27512085,4400,4400,4400,4400,0
|
||||
20241205,165400,27512085,4400,4400,4400,4400,313
|
||||
20241205,165300,27512085,4400,4400,4400,4400,0
|
||||
20241205,165200,27512085,4400,4400,4400,4400,0
|
||||
20241205,165100,27512085,4400,4400,4400,4400,0
|
||||
20241205,165000,27512085,4400,4400,4400,4400,0
|
||||
20241205,164900,27512085,4400,4400,4400,4400,0
|
||||
20241205,164800,27512085,4400,4400,4400,4400,0
|
||||
20241205,164700,27512085,4400,4400,4400,4400,0
|
||||
20241205,164600,27512085,4400,4400,4400,4400,0
|
||||
20241205,164500,27512085,4400,4400,4400,4400,0
|
||||
20241205,164400,27512085,4400,4400,4400,4400,0
|
||||
20241205,164300,27512085,4400,4400,4400,4400,0
|
||||
20241205,164200,27512085,4400,4400,4400,4400,0
|
||||
20241205,164100,27512085,4400,4400,4400,4400,0
|
||||
20241205,164000,27512085,4400,4400,4400,4400,0
|
||||
20241205,163900,27512085,4400,4400,4400,4400,0
|
||||
20241205,163800,27512085,4400,4400,4400,4400,0
|
||||
20241205,163700,27512085,4400,4400,4400,4400,0
|
||||
20241205,163600,27512085,4400,4400,4400,4400,0
|
||||
20241205,163500,27512085,4400,4400,4400,4400,0
|
||||
20241205,163400,27512085,4400,4400,4400,4400,0
|
||||
20241205,163300,27512085,4400,4400,4400,4400,0
|
||||
20241205,163200,27512085,4400,4400,4400,4400,0
|
||||
20241205,163100,27512085,4400,4400,4400,4400,0
|
||||
20241205,163000,27512085,4400,4400,4400,4400,0
|
||||
20241205,162900,27512085,4400,4400,4400,4400,0
|
||||
20241205,162800,27512085,4400,4400,4400,4400,0
|
||||
20241205,162700,27512085,4400,4400,4400,4400,0
|
||||
20241205,162600,27512085,4400,4400,4400,4400,0
|
||||
20241205,162500,27512085,4400,4400,4400,4400,0
|
||||
20241205,162400,27512085,4400,4400,4400,4400,313
|
||||
20241205,162300,27512085,4400,4400,4400,4400,0
|
||||
20241205,162200,27512085,4400,4400,4400,4400,0
|
||||
20241205,162100,27512085,4400,4400,4400,4400,0
|
||||
20241205,162000,27512085,4400,4400,4400,4400,0
|
||||
20241205,161900,27512085,4400,4400,4400,4400,0
|
||||
20241205,161800,27512085,4400,4400,4400,4400,0
|
||||
20241205,161700,27512085,4400,4400,4400,4400,0
|
||||
20241205,161600,27512085,4400,4400,4400,4400,0
|
||||
20241205,161500,27512085,4400,4400,4400,4400,0
|
||||
20241205,161400,27512085,4400,4400,4400,4400,0
|
||||
20241205,161300,27512085,4400,4400,4400,4400,0
|
||||
20241205,161200,27512085,4400,4400,4400,4400,0
|
||||
20241205,161100,27512085,4400,4400,4400,4400,0
|
||||
20241205,161000,27512085,4400,4400,4400,4400,0
|
||||
20241205,160900,27512085,4400,4400,4400,4400,0
|
||||
20241205,160800,27512085,4400,4400,4400,4400,0
|
||||
20241205,160700,27512085,4400,4400,4400,4400,0
|
||||
20241205,160600,27512085,4400,4400,4400,4400,0
|
||||
20241205,160500,27512085,4400,4400,4400,4400,0
|
||||
20241205,160400,27512085,4400,4400,4400,4400,0
|
||||
20241205,160300,27512085,4400,4400,4400,4400,0
|
||||
20241205,160200,27512085,4400,4400,4400,4400,0
|
||||
20241205,160100,27512085,4400,4400,4400,4400,0
|
||||
20241205,160000,27512085,4400,4400,4400,4400,0
|
||||
20241205,155900,27512085,4400,4400,4400,4400,0
|
||||
20241205,155800,27512085,4400,4400,4400,4400,0
|
||||
20241205,155700,27512085,4400,4400,4400,4400,0
|
||||
20241205,155600,27512085,4400,4400,4400,4400,0
|
||||
20241205,155500,27512085,4400,4400,4400,4400,0
|
||||
20241205,155400,27512085,4400,4400,4400,4400,313
|
||||
20241205,155300,27512085,4400,4400,4400,4400,0
|
||||
20241205,155200,27512085,4400,4400,4400,4400,0
|
||||
20241205,155100,27512085,4400,4400,4400,4400,0
|
||||
20241205,155000,27512085,4400,4400,4400,4400,0
|
||||
20241205,154900,27512085,4400,4400,4400,4400,0
|
||||
20241205,154800,27512085,4400,4400,4400,4400,0
|
||||
20241205,154700,27512085,4400,4400,4400,4400,0
|
||||
20241205,154600,27512085,4400,4400,4400,4400,0
|
||||
20241205,154500,27512085,4400,4400,4400,4400,0
|
||||
20241205,154400,27512085,4400,4400,4400,4400,0
|
||||
20241205,154300,27512085,4400,4400,4400,4400,0
|
||||
20241205,154200,27512085,4400,4400,4400,4400,0
|
||||
20241205,154100,27512085,4400,4400,4400,4400,0
|
||||
20241205,154000,27512085,4400,4400,4400,4400,0
|
||||
20241205,153900,27512085,4400,4400,4400,4400,0
|
||||
20241205,153800,27512085,4400,4400,4400,4400,0
|
||||
20241205,153700,27512085,4400,4400,4400,4400,0
|
||||
20241205,153600,27512085,4400,4400,4400,4400,0
|
||||
20241205,153500,27512085,4400,4400,4400,4400,0
|
||||
20241205,153400,27512085,4400,4400,4400,4400,0
|
||||
20241205,153300,27512085,4400,4400,4400,4400,0
|
||||
20241205,153200,27512085,4400,4400,4400,4400,0
|
||||
20241205,153100,27512085,4400,4400,4400,4400,0
|
||||
20241205,153000,27512085,4400,4400,4400,4400,313
|
||||
20241205,152900,26134885,4400,4400,4400,4400,0
|
||||
20241205,152800,26134885,4400,4400,4400,4400,0
|
||||
20241205,152700,26134885,4400,4400,4400,4400,0
|
||||
20241205,152600,26134885,4400,4400,4400,4400,0
|
||||
20241205,152500,26134885,4400,4400,4400,4400,0
|
||||
20241205,152400,26134885,4400,4400,4400,4400,0
|
||||
20241205,152300,26134885,4400,4400,4400,4400,0
|
||||
20241205,152200,26134885,4400,4400,4400,4400,0
|
||||
20241205,152100,26134885,4400,4400,4400,4400,0
|
||||
20241205,152000,26134885,4400,4400,4400,4400,0
|
||||
20241205,151900,26134885,4400,4400,4400,4400,50
|
||||
20241205,151800,25914885,4420,4420,4420,4420,0
|
||||
20241205,151700,25914885,4420,4420,4420,4420,0
|
||||
20241205,151600,25914885,4420,4420,4420,4420,0
|
||||
20241205,151500,25914885,4420,4420,4420,4420,0
|
||||
20241205,151400,25914885,4420,4420,4420,4420,0
|
||||
20241205,151300,25914885,4420,4420,4420,4420,0
|
||||
20241205,151200,25914885,4420,4420,4420,4420,0
|
||||
20241205,151100,25914885,4420,4420,4420,4420,0
|
||||
20241205,151000,25914885,4420,4420,4420,4420,0
|
||||
20241205,150900,25914885,4420,4420,4420,4420,0
|
||||
20241205,150800,25914885,4420,4420,4420,4420,0
|
||||
20241205,150700,25914885,4420,4420,4420,4420,0
|
||||
20241205,150600,25914885,4420,4420,4420,4420,0
|
||||
20241205,150500,25914885,4420,4420,4420,4420,0
|
||||
20241205,150400,25914885,4420,4420,4420,4420,0
|
||||
20241205,150300,25914885,4420,4420,4420,4420,0
|
||||
20241205,150200,25914885,4420,4420,4420,4420,0
|
||||
20241205,150100,25914885,4420,4420,4420,4420,0
|
||||
20241205,150000,25914885,4420,4420,4420,4420,0
|
||||
20241205,145900,25914885,4420,4420,4420,4420,0
|
||||
20241205,145800,25914885,4420,4420,4420,4420,0
|
||||
20241205,145700,25914885,4420,4415,4420,4415,101
|
||||
20241205,145600,25468965,4415,4415,4415,4415,0
|
||||
20241205,145500,25468965,4415,4415,4415,4415,0
|
||||
20241205,145400,25468965,4415,4415,4415,4415,0
|
||||
20241205,145300,25468965,4415,4415,4415,4415,1
|
||||
20241205,145200,25464550,4400,4400,4400,4400,0
|
||||
20241205,145100,25464550,4400,4400,4400,4400,0
|
||||
20241205,145000,25464550,4400,4400,4400,4400,0
|
||||
20241205,144900,25464550,4400,4400,4400,4400,0
|
||||
20241205,144800,25464550,4400,4410,4410,4400,55
|
||||
20241205,144700,25222040,4425,4425,4425,4425,0
|
||||
20241205,144600,25222040,4425,4425,4425,4425,0
|
||||
20241205,144500,25222040,4425,4425,4425,4425,0
|
||||
20241205,144400,25222040,4425,4425,4425,4425,0
|
||||
20241205,144300,25222040,4425,4425,4425,4425,0
|
||||
20241205,144200,25222040,4425,4425,4425,4425,0
|
||||
20241205,144100,25222040,4425,4425,4425,4425,0
|
||||
20241205,144000,25222040,4425,4425,4425,4425,0
|
||||
20241205,143900,25222040,4425,4425,4425,4425,0
|
||||
20241205,143800,25222040,4425,4425,4425,4425,0
|
||||
20241205,143700,25222040,4425,4425,4425,4425,0
|
||||
20241205,143600,25222040,4425,4425,4425,4425,0
|
||||
20241205,143500,25222040,4425,4425,4425,4425,0
|
||||
20241205,143400,25222040,4425,4425,4425,4425,0
|
||||
20241205,143300,25222040,4425,4425,4425,4425,0
|
||||
20241205,143200,25222040,4425,4425,4425,4425,0
|
||||
20241205,143100,25222040,4425,4425,4425,4425,0
|
||||
20241205,143000,25222040,4425,4425,4425,4425,0
|
||||
20241205,142900,25222040,4425,4425,4425,4425,0
|
||||
20241205,142800,25222040,4425,4425,4425,4425,0
|
||||
20241205,142700,25222040,4425,4425,4425,4425,0
|
||||
20241205,142600,25222040,4425,4425,4425,4425,0
|
||||
20241205,142500,25222040,4425,4425,4425,4425,0
|
||||
20241205,142400,25222040,4425,4425,4425,4425,0
|
||||
20241205,142300,25222040,4425,4425,4425,4425,0
|
||||
20241205,142200,25222040,4425,4425,4425,4425,0
|
||||
20241205,142100,25222040,4425,4425,4425,4425,0
|
||||
20241205,142000,25222040,4425,4425,4425,4425,0
|
||||
20241205,141900,25222040,4425,4425,4425,4425,0
|
||||
20241205,141800,25222040,4425,4425,4425,4425,0
|
||||
20241205,141700,25222040,4425,4425,4425,4425,0
|
||||
20241205,141600,25222040,4425,4425,4425,4425,0
|
||||
20241205,141500,25222040,4425,4425,4425,4425,0
|
||||
20241205,141400,25222040,4425,4425,4425,4425,0
|
||||
20241205,141300,25222040,4425,4425,4425,4425,0
|
||||
20241205,141200,25222040,4425,4425,4425,4425,0
|
||||
20241205,141100,25222040,4425,4425,4425,4425,0
|
||||
20241205,141000,25222040,4425,4425,4425,4425,0
|
||||
20241205,140900,25222040,4425,4425,4425,4425,0
|
||||
20241205,140800,25222040,4425,4425,4425,4425,0
|
||||
20241205,140700,25222040,4425,4425,4425,4425,0
|
||||
20241205,140600,25222040,4425,4425,4425,4425,0
|
||||
20241205,140500,25222040,4425,4425,4425,4425,0
|
||||
20241205,140400,25222040,4425,4425,4425,4425,0
|
||||
20241205,140300,25222040,4425,4425,4425,4425,1
|
||||
20241205,140200,25217615,4420,4400,4420,4400,100
|
||||
20241205,140100,24776975,4410,4410,4410,4410,0
|
||||
20241205,140000,24776975,4410,4410,4410,4410,0
|
||||
20241205,135900,24776975,4410,4410,4410,4410,0
|
||||
20241205,135800,24776975,4410,4410,4410,4410,0
|
||||
20241205,135700,24776975,4410,4410,4410,4410,0
|
||||
20241205,135600,24776975,4410,4410,4410,4410,0
|
||||
20241205,135500,24776975,4410,4410,4410,4410,1
|
||||
20241205,135400,24772565,4400,4400,4400,4400,0
|
||||
20241205,135300,24772565,4400,4400,4400,4400,6
|
||||
20241205,135200,24746165,4395,4395,4395,4395,0
|
||||
20241205,135100,24746165,4395,4395,4395,4395,0
|
||||
20241205,135000,24746165,4395,4400,4400,4395,28
|
||||
20241205,134900,24623050,4395,4395,4395,4395,0
|
||||
20241205,134800,24623050,4395,4395,4395,4395,0
|
||||
20241205,134700,24623050,4395,4395,4395,4395,0
|
||||
20241205,134600,24623050,4395,4395,4395,4395,0
|
||||
20241205,134500,24623050,4395,4400,4400,4395,343
|
||||
20241205,134400,23115450,4400,4400,4400,4400,0
|
||||
20241205,134300,23115450,4400,4400,4400,4400,0
|
||||
20241205,134200,23115450,4400,4400,4400,4400,0
|
||||
20241205,134100,23115450,4400,4400,4400,4400,0
|
||||
20241205,134000,23115450,4400,4400,4400,4400,0
|
||||
20241205,133900,23115450,4400,4400,4400,4400,0
|
||||
20241205,133800,23115450,4400,4400,4400,4400,0
|
||||
20241205,133700,23115450,4400,4400,4400,4400,0
|
||||
20241205,133600,23115450,4400,4400,4400,4400,100
|
||||
20241205,133500,22675450,4400,4400,4400,4400,0
|
||||
20241205,133400,22675450,4400,4405,4405,4400,150
|
||||
20241205,133300,22015190,4415,4415,4415,4415,0
|
||||
20241205,133200,22015190,4415,4415,4415,4415,0
|
||||
20241205,133100,22015190,4415,4415,4415,4415,0
|
||||
20241205,133000,22015190,4415,4415,4415,4415,0
|
||||
20241205,132900,22015190,4415,4415,4415,4415,0
|
||||
20241205,132800,22015190,4415,4415,4415,4415,0
|
||||
20241205,132700,22015190,4415,4415,4415,4415,0
|
||||
20241205,132600,22015190,4415,4415,4415,4415,0
|
||||
20241205,132500,22015190,4415,4415,4415,4415,0
|
||||
20241205,132400,22015190,4415,4415,4415,4415,0
|
||||
20241205,132300,22015190,4415,4415,4415,4415,0
|
||||
20241205,132200,22015190,4415,4415,4415,4415,0
|
||||
20241205,132100,22015190,4415,4415,4415,4415,0
|
||||
20241205,132000,22015190,4415,4415,4415,4415,0
|
||||
20241205,131900,22015190,4415,4415,4415,4415,0
|
||||
20241205,131800,22015190,4415,4415,4415,4415,0
|
||||
20241205,131700,22015190,4415,4415,4415,4415,0
|
||||
20241205,131600,22015190,4415,4415,4415,4415,0
|
||||
20241205,131500,22015190,4415,4415,4415,4415,0
|
||||
20241205,131400,22015190,4415,4415,4415,4415,0
|
||||
20241205,131300,22015190,4415,4415,4415,4415,0
|
||||
20241205,131200,22015190,4415,4415,4415,4415,0
|
||||
20241205,131100,22015190,4415,4415,4415,4415,0
|
||||
20241205,131000,22015190,4415,4415,4415,4415,0
|
||||
20241205,130900,22015190,4415,4415,4415,4415,0
|
||||
20241205,130800,22015190,4415,4415,4415,4415,0
|
||||
20241205,130700,22015190,4415,4415,4415,4415,7
|
||||
20241205,130600,21984285,4410,4410,4410,4410,0
|
||||
20241205,130500,21984285,4410,4410,4410,4410,2
|
||||
20241205,130400,21975465,4400,4415,4415,4400,682
|
||||
20241205,130300,18973210,4415,4415,4415,4415,318
|
||||
20241205,130200,17569240,4420,4420,4420,4420,0
|
||||
20241205,130100,17569240,4420,4420,4420,4420,0
|
||||
20241205,130000,17569240,4420,4420,4420,4420,0
|
||||
20241205,125900,17569240,4420,4420,4420,4420,0
|
||||
20241205,125800,17569240,4420,4420,4420,4420,0
|
||||
20241205,125700,17569240,4420,4420,4420,4420,0
|
||||
20241205,125600,17569240,4420,4420,4420,4420,0
|
||||
20241205,125500,17569240,4420,4420,4420,4420,0
|
||||
20241205,125400,17569240,4420,4420,4420,4420,0
|
||||
20241205,125300,17569240,4420,4420,4420,4420,0
|
||||
20241205,125200,17569240,4420,4420,4420,4420,0
|
||||
20241205,125100,17569240,4420,4420,4420,4420,0
|
||||
20241205,125000,17569240,4420,4420,4420,4420,0
|
||||
20241205,124900,17569240,4420,4420,4420,4420,0
|
||||
20241205,124800,17569240,4420,4420,4420,4420,0
|
||||
20241205,124700,17569240,4420,4420,4420,4420,0
|
||||
20241205,124600,17569240,4420,4420,4420,4420,8
|
||||
20241205,124500,17533880,4415,4415,4415,4415,0
|
||||
20241205,124400,17533880,4415,4415,4415,4415,0
|
||||
20241205,124300,17533880,4415,4415,4415,4415,0
|
||||
20241205,124200,17533880,4415,4415,4415,4415,18
|
||||
20241205,124100,17454410,4415,4415,4415,4415,0
|
||||
20241205,124000,17454410,4415,4415,4415,4415,0
|
||||
20241205,123900,17454410,4415,4415,4415,4415,4
|
||||
20241205,123800,17436750,4415,4415,4415,4415,41
|
||||
20241205,123700,17255735,4420,4420,4420,4420,0
|
||||
20241205,123600,17255735,4420,4420,4420,4420,14
|
||||
20241205,123500,17193855,4425,4425,4425,4425,0
|
||||
20241205,123400,17193855,4425,4425,4425,4425,0
|
||||
20241205,123300,17193855,4425,4425,4425,4425,0
|
||||
20241205,123200,17193855,4425,4425,4425,4425,55
|
||||
20241205,123100,16950480,4455,4455,4455,4455,0
|
||||
20241205,123000,16950480,4455,4455,4455,4455,0
|
||||
20241205,122900,16950480,4455,4455,4455,4455,0
|
||||
20241205,122800,16950480,4455,4455,4455,4455,0
|
||||
20241205,122700,16950480,4455,4455,4455,4455,0
|
||||
20241205,122600,16950480,4455,4455,4455,4455,0
|
||||
20241205,122500,16950480,4455,4455,4455,4455,1
|
||||
20241205,122400,16946025,4455,4455,4455,4455,0
|
||||
20241205,122300,16946025,4455,4455,4455,4455,0
|
||||
20241205,122200,16946025,4455,4455,4455,4455,0
|
||||
20241205,122100,16946025,4455,4455,4455,4455,0
|
||||
20241205,122000,16946025,4455,4455,4455,4455,0
|
||||
20241205,121900,16946025,4455,4455,4455,4455,0
|
||||
20241205,121800,16946025,4455,4455,4455,4455,0
|
||||
20241205,121700,16946025,4455,4455,4455,4455,0
|
||||
20241205,121600,16946025,4455,4455,4455,4455,0
|
||||
20241205,121500,16946025,4455,4455,4455,4455,0
|
||||
20241205,121400,16946025,4455,4455,4455,4455,0
|
||||
20241205,121300,16946025,4455,4455,4455,4455,0
|
||||
20241205,121200,16946025,4455,4455,4455,4455,0
|
||||
20241205,121100,16946025,4455,4455,4455,4455,0
|
||||
20241205,121000,16946025,4455,4455,4455,4455,0
|
||||
20241205,120900,16946025,4455,4455,4455,4455,0
|
||||
20241205,120800,16946025,4455,4455,4455,4455,0
|
||||
20241205,120700,16946025,4455,4455,4455,4455,0
|
||||
20241205,120600,16946025,4455,4455,4455,4455,0
|
||||
20241205,120500,16946025,4455,4455,4455,4455,0
|
||||
20241205,120400,16946025,4455,4455,4455,4455,0
|
||||
20241205,120300,16946025,4455,4455,4455,4455,0
|
||||
20241205,120200,16946025,4455,4455,4455,4455,0
|
||||
20241205,120100,16946025,4455,4455,4455,4455,0
|
||||
20241205,120000,16946025,4455,4455,4455,4455,0
|
||||
20241205,115900,16946025,4455,4455,4455,4455,1
|
||||
20241205,115800,16941570,4420,4420,4420,4420,0
|
||||
20241205,115700,16941570,4420,4420,4420,4420,0
|
||||
20241205,115600,16941570,4420,4420,4420,4420,0
|
||||
20241205,115500,16941570,4420,4420,4420,4420,1
|
||||
20241205,115400,16937150,4455,4455,4455,4455,0
|
||||
20241205,115300,16937150,4455,4455,4455,4455,0
|
||||
20241205,115200,16937150,4455,4455,4455,4455,0
|
||||
20241205,115100,16937150,4455,4455,4455,4455,0
|
||||
20241205,115000,16937150,4455,4455,4455,4455,0
|
||||
20241205,114900,16937150,4455,4455,4455,4455,0
|
||||
20241205,114800,16937150,4455,4455,4455,4455,0
|
||||
20241205,114700,16937150,4455,4455,4455,4455,0
|
||||
20241205,114600,16937150,4455,4455,4455,4455,0
|
||||
20241205,114500,16937150,4455,4455,4455,4455,0
|
||||
20241205,114400,16937150,4455,4455,4455,4455,0
|
||||
20241205,114300,16937150,4455,4455,4455,4455,0
|
||||
20241205,114200,16937150,4455,4455,4455,4455,0
|
||||
20241205,114100,16937150,4455,4455,4455,4455,0
|
||||
20241205,114000,16937150,4455,4455,4455,4455,1
|
||||
20241205,113900,16932695,4420,4420,4420,4420,15
|
||||
20241205,113800,16866395,4455,4455,4455,4455,0
|
||||
20241205,113700,16866395,4455,4455,4455,4455,0
|
||||
20241205,113600,16866395,4455,4440,4455,4440,34
|
||||
20241205,113500,16715415,4440,4440,4440,4440,0
|
||||
20241205,113400,16715415,4440,4440,4440,4440,0
|
||||
20241205,113300,16715415,4440,4440,4440,4440,40
|
||||
20241205,113200,16537815,4440,4440,4440,4440,0
|
||||
20241205,113100,16537815,4440,4440,4440,4440,0
|
||||
20241205,113000,16537815,4440,4440,4440,4440,0
|
||||
20241205,112900,16537815,4440,4440,4440,4440,0
|
||||
20241205,112800,16537815,4440,4440,4440,4440,0
|
||||
20241205,112700,16537815,4440,4440,4440,4440,0
|
||||
20241205,112600,16537815,4440,4440,4440,4440,0
|
||||
20241205,112500,16537815,4440,4440,4440,4440,0
|
||||
20241205,112400,16537815,4440,4440,4440,4440,0
|
||||
20241205,112300,16537815,4440,4440,4440,4440,0
|
||||
20241205,112200,16537815,4440,4430,4440,4430,3
|
||||
20241205,112100,16524515,4430,4430,4430,4430,230
|
||||
20241205,112000,15505615,4430,4430,4430,4430,0
|
||||
20241205,111900,15505615,4430,4430,4430,4430,0
|
||||
20241205,111800,15505615,4430,4430,4430,4430,0
|
||||
20241205,111700,15505615,4430,4430,4430,4430,0
|
||||
20241205,111600,15505615,4430,4430,4430,4430,1
|
||||
20241205,111500,15501185,4430,4430,4430,4430,0
|
||||
20241205,111400,15501185,4430,4430,4430,4430,0
|
||||
20241205,111300,15501185,4430,4430,4430,4430,0
|
||||
20241205,111200,15501185,4430,4430,4430,4430,0
|
||||
20241205,111100,15501185,4430,4430,4430,4430,0
|
||||
20241205,111000,15501185,4430,4430,4430,4430,0
|
||||
20241205,110900,15501185,4430,4430,4430,4430,0
|
||||
20241205,110800,15501185,4430,4430,4430,4430,0
|
||||
20241205,110700,15501185,4430,4430,4430,4430,0
|
||||
20241205,110600,15501185,4430,4430,4430,4430,0
|
||||
20241205,110500,15501185,4430,4430,4430,4430,0
|
||||
20241205,110400,15501185,4430,4430,4430,4430,0
|
||||
20241205,110300,15501185,4430,4430,4430,4430,0
|
||||
20241205,110200,15501185,4430,4430,4430,4430,0
|
||||
20241205,110100,15501185,4430,4430,4430,4430,11
|
||||
20241205,110000,15452455,4420,4420,4420,4420,0
|
||||
20241205,105900,15452455,4420,4420,4420,4420,0
|
||||
20241205,105800,15452455,4420,4420,4420,4420,0
|
||||
20241205,105700,15452455,4420,4420,4420,4420,0
|
||||
20241205,105600,15452455,4420,4420,4420,4420,0
|
||||
20241205,105500,15452455,4420,4435,4435,4420,350
|
||||
20241205,105400,13904910,4420,4420,4420,4420,0
|
||||
20241205,105300,13904910,4420,4420,4420,4420,0
|
||||
20241205,105200,13904910,4420,4420,4420,4420,0
|
||||
20241205,105100,13904910,4420,4420,4420,4420,0
|
||||
20241205,105000,13904910,4420,4420,4420,4420,0
|
||||
20241205,104900,13904910,4420,4420,4420,4420,0
|
||||
20241205,104800,13904910,4420,4420,4420,4420,0
|
||||
20241205,104700,13904910,4420,4420,4420,4420,0
|
||||
20241205,104600,13904910,4420,4420,4420,4420,0
|
||||
20241205,104500,13904910,4420,4420,4420,4420,0
|
||||
20241205,104400,13904910,4420,4420,4420,4420,0
|
||||
20241205,104300,13904910,4420,4420,4420,4420,0
|
||||
20241205,104200,13904910,4420,4420,4420,4420,0
|
||||
20241205,104100,13904910,4420,4420,4420,4420,0
|
||||
20241205,104000,13904910,4420,4420,4420,4420,0
|
||||
20241205,103900,13904910,4420,4420,4420,4420,0
|
||||
20241205,103800,13904910,4420,4420,4420,4420,1
|
||||
20241205,103700,13900490,4440,4440,4440,4440,0
|
||||
20241205,103600,13900490,4440,4435,4440,4435,4
|
||||
20241205,103500,13882745,4435,4435,4435,4435,300
|
||||
20241205,103400,12552245,4435,4435,4435,4435,2
|
||||
20241205,103300,12543375,4435,4435,4435,4435,108
|
||||
20241205,103200,12064395,4435,4435,4435,4435,0
|
||||
20241205,103100,12064395,4435,4435,4435,4435,0
|
||||
20241205,103000,12064395,4435,4435,4435,4435,0
|
||||
20241205,102900,12064395,4435,4435,4435,4435,0
|
||||
20241205,102800,12064395,4435,4435,4435,4435,0
|
||||
20241205,102700,12064395,4435,4435,4435,4435,0
|
||||
20241205,102600,12064395,4435,4435,4435,4435,0
|
||||
20241205,102500,12064395,4435,4435,4435,4435,0
|
||||
20241205,102400,12064395,4435,4435,4435,4435,10
|
||||
20241205,102300,12020045,4435,4435,4435,4435,0
|
||||
20241205,102200,12020045,4435,4435,4435,4435,0
|
||||
20241205,102100,12020045,4435,4435,4435,4435,0
|
||||
20241205,102000,12020045,4435,4435,4435,4435,0
|
||||
20241205,101900,12020045,4435,4435,4435,4435,0
|
||||
20241205,101800,12020045,4435,4435,4435,4435,0
|
||||
20241205,101700,12020045,4435,4435,4435,4435,0
|
||||
20241205,101600,12020045,4435,4435,4435,4435,0
|
||||
20241205,101500,12020045,4435,4435,4435,4435,0
|
||||
20241205,101400,12020045,4435,4435,4435,4435,0
|
||||
20241205,101300,12020045,4435,4435,4435,4435,0
|
||||
20241205,101200,12020045,4435,4435,4435,4435,0
|
||||
20241205,101100,12020045,4435,4435,4435,4435,0
|
||||
20241205,101000,12020045,4435,4435,4435,4435,0
|
||||
20241205,100900,12020045,4435,4435,4435,4435,0
|
||||
20241205,100800,12020045,4435,4435,4435,4435,0
|
||||
20241205,100700,12020045,4435,4435,4435,4435,0
|
||||
20241205,100600,12020045,4435,4435,4435,4435,0
|
||||
20241205,100500,12020045,4435,4435,4435,4435,0
|
||||
20241205,100400,12020045,4435,4435,4435,4435,0
|
||||
20241205,100300,12020045,4435,4435,4435,4435,0
|
||||
20241205,100200,12020045,4435,4435,4435,4435,0
|
||||
20241205,100100,12020045,4435,4430,4435,4430,5
|
||||
20241205,100000,11997890,4420,4420,4420,4420,0
|
||||
20241205,095900,11997890,4420,4420,4420,4420,0
|
||||
20241205,095800,11997890,4420,4420,4420,4420,0
|
||||
20241205,095700,11997890,4420,4420,4420,4420,12
|
||||
20241205,095600,11944850,4420,4420,4420,4420,0
|
||||
20241205,095500,11944850,4420,4420,4420,4420,94
|
||||
20241205,095400,11529370,4420,4420,4420,4420,0
|
||||
20241205,095300,11529370,4420,4420,4420,4420,0
|
||||
20241205,095200,11529370,4420,4420,4420,4420,0
|
||||
20241205,095100,11529370,4420,4420,4420,4420,80
|
||||
20241205,095000,11175770,4420,4420,4420,4420,0
|
||||
20241205,094900,11175770,4420,4420,4420,4420,6
|
||||
20241205,094800,11149250,4420,4420,4420,4420,0
|
||||
20241205,094700,11149250,4420,4420,4420,4420,94
|
||||
20241205,094600,10733770,4420,4420,4420,4420,0
|
||||
20241205,094500,10733770,4420,4420,4420,4420,1
|
||||
20241205,094400,10729350,4420,4420,4420,4420,4
|
||||
20241205,094300,10711670,4420,4420,4420,4420,1
|
||||
20241205,094200,10707250,4415,4415,4415,4415,0
|
||||
20241205,094100,10707250,4415,4420,4420,4415,129
|
||||
20241205,094000,10137570,4415,4420,4420,4415,30
|
||||
20241205,093900,10005115,4410,4410,4410,4410,0
|
||||
20241205,093800,10005115,4410,4410,4410,4410,0
|
||||
20241205,093700,10005115,4410,4410,4410,4410,0
|
||||
20241205,093600,10005115,4410,4410,4410,4410,0
|
||||
20241205,093500,10005115,4410,4410,4410,4410,395
|
||||
20241205,093400,8263165,4410,4410,4410,4410,0
|
||||
20241205,093300,8263165,4410,4410,4410,4410,0
|
||||
20241205,093200,8263165,4410,4410,4410,4410,75
|
||||
20241205,093100,7932415,4400,4400,4400,4400,0
|
||||
20241205,093000,7932415,4400,4400,4400,4400,0
|
||||
20241205,092900,7932415,4400,4400,4400,4400,0
|
||||
20241205,092800,7932415,4400,4400,4400,4400,0
|
||||
20241205,092700,7932415,4400,4400,4400,4400,0
|
||||
20241205,092600,7932415,4400,4400,4400,4400,52
|
||||
20241205,092500,7703615,4400,4400,4400,4400,0
|
||||
20241205,092400,7703615,4400,4400,4400,4400,0
|
||||
20241205,092300,7703615,4400,4400,4400,4400,0
|
||||
20241205,092200,7703615,4400,4400,4400,4395,257
|
||||
20241205,092100,6573995,4400,4400,4400,4400,0
|
||||
20241205,092000,6573995,4400,4400,4400,4400,0
|
||||
20241205,091900,6573995,4400,4400,4400,4400,0
|
||||
20241205,091800,6573995,4400,4400,4400,4400,0
|
||||
20241205,091700,6573995,4400,4400,4400,4400,0
|
||||
20241205,091600,6573995,4400,4400,4400,4400,0
|
||||
20241205,091500,6573995,4400,4400,4400,4400,0
|
||||
20241205,091400,6573995,4400,4400,4400,4400,374
|
||||
20241205,091300,4928395,4405,4415,4415,4405,494
|
||||
20241205,091200,2747620,4420,4420,4420,4420,1
|
||||
20241205,091100,2743200,4420,4420,4420,4420,0
|
||||
20241205,091000,2743200,4420,4420,4420,4420,0
|
||||
20241205,090900,2743200,4420,4420,4420,4420,0
|
||||
20241205,090800,2743200,4420,4420,4420,4420,0
|
||||
20241205,090700,2743200,4420,4420,4420,4420,0
|
||||
20241205,090600,2743200,4420,4420,4420,4415,389
|
||||
20241205,090500,1023825,4425,4430,4430,4425,111
|
||||
20241205,090400,532625,4430,4430,4430,4430,0
|
||||
20241205,090300,532625,4430,4435,4435,4430,52
|
||||
20241205,090200,302260,4445,4445,4445,4445,0
|
||||
20241205,090100,302260,4445,4445,4445,4445,59
|
||||
20241205,090000,40005,4445,4445,4445,4445,9
|
||||
|
Reference in New Issue
Block a user