Update 2024-12-05 2775 candle_min
This commit is contained in:
686
131290/min/candle-20241205.csv
Normal file
686
131290/min/candle-20241205.csv
Normal file
@@ -0,0 +1,686 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,202400,4870693350,38550,38550,38550,38550,1511
|
||||
20241205,202300,4870693350,38550,38550,38550,38550,0
|
||||
20241205,202200,4870693350,38550,38550,38550,38550,0
|
||||
20241205,202100,4870693350,38550,38550,38550,38550,0
|
||||
20241205,202000,4870693350,38550,38550,38550,38550,0
|
||||
20241205,201900,4870693350,38550,38550,38550,38550,0
|
||||
20241205,201800,4870693350,38550,38550,38550,38550,0
|
||||
20241205,201700,4870693350,38550,38550,38550,38550,0
|
||||
20241205,201600,4870693350,38550,38550,38550,38550,0
|
||||
20241205,201500,4870693350,38550,38550,38550,38550,0
|
||||
20241205,201400,4870693350,38550,38550,38550,38550,0
|
||||
20241205,201300,4870693350,38550,38550,38550,38550,0
|
||||
20241205,201200,4870693350,38550,38550,38550,38550,0
|
||||
20241205,201100,4870693350,38550,38550,38550,38550,0
|
||||
20241205,201000,4870693350,38550,38550,38550,38550,0
|
||||
20241205,200900,4870693350,38550,38550,38550,38550,0
|
||||
20241205,200800,4870693350,38550,38550,38550,38550,0
|
||||
20241205,200700,4870693350,38550,38550,38550,38550,0
|
||||
20241205,200600,4870693350,38550,38550,38550,38550,0
|
||||
20241205,200500,4870693350,38550,38550,38550,38550,0
|
||||
20241205,200400,4870693350,38550,38550,38550,38550,0
|
||||
20241205,200300,4870693350,38550,38550,38550,38550,0
|
||||
20241205,200200,4870693350,38550,38550,38550,38550,0
|
||||
20241205,200100,4870693350,38550,38550,38550,38550,0
|
||||
20241205,200000,4870693350,38550,38550,38550,38550,0
|
||||
20241205,195900,4870693350,38550,38550,38550,38550,0
|
||||
20241205,195800,4870693350,38550,38550,38550,38550,0
|
||||
20241205,195700,4870693350,38550,38550,38550,38550,0
|
||||
20241205,195600,4870693350,38550,38550,38550,38550,0
|
||||
20241205,195500,4870693350,38550,38550,38550,38550,0
|
||||
20241205,195400,4870693350,38550,38550,38550,38550,1511
|
||||
20241205,195300,4870693350,38550,38550,38550,38550,0
|
||||
20241205,195200,4870693350,38550,38550,38550,38550,0
|
||||
20241205,195100,4870693350,38550,38550,38550,38550,0
|
||||
20241205,195000,4870693350,38550,38550,38550,38550,0
|
||||
20241205,194900,4870693350,38550,38550,38550,38550,0
|
||||
20241205,194800,4870693350,38550,38550,38550,38550,0
|
||||
20241205,194700,4870693350,38550,38550,38550,38550,0
|
||||
20241205,194600,4870693350,38550,38550,38550,38550,0
|
||||
20241205,194500,4870693350,38550,38550,38550,38550,0
|
||||
20241205,194400,4870693350,38550,38550,38550,38550,0
|
||||
20241205,194300,4870693350,38550,38550,38550,38550,0
|
||||
20241205,194200,4870693350,38550,38550,38550,38550,0
|
||||
20241205,194100,4870693350,38550,38550,38550,38550,0
|
||||
20241205,194000,4870693350,38550,38550,38550,38550,0
|
||||
20241205,193900,4870693350,38550,38550,38550,38550,0
|
||||
20241205,193800,4870693350,38550,38550,38550,38550,0
|
||||
20241205,193700,4870693350,38550,38550,38550,38550,0
|
||||
20241205,193600,4870693350,38550,38550,38550,38550,0
|
||||
20241205,193500,4870693350,38550,38550,38550,38550,0
|
||||
20241205,193400,4870693350,38550,38550,38550,38550,0
|
||||
20241205,193300,4870693350,38550,38550,38550,38550,0
|
||||
20241205,193200,4870693350,38550,38550,38550,38550,0
|
||||
20241205,193100,4870693350,38550,38550,38550,38550,0
|
||||
20241205,193000,4870693350,38550,38550,38550,38550,0
|
||||
20241205,192900,4870693350,38550,38550,38550,38550,0
|
||||
20241205,192800,4870693350,38550,38550,38550,38550,0
|
||||
20241205,192700,4870693350,38550,38550,38550,38550,0
|
||||
20241205,192600,4870693350,38550,38550,38550,38550,0
|
||||
20241205,192500,4870693350,38550,38550,38550,38550,0
|
||||
20241205,192400,4870693350,38550,38550,38550,38550,1511
|
||||
20241205,192300,4870693350,38550,38550,38550,38550,0
|
||||
20241205,192200,4870693350,38550,38550,38550,38550,0
|
||||
20241205,192100,4870693350,38550,38550,38550,38550,0
|
||||
20241205,192000,4870693350,38550,38550,38550,38550,0
|
||||
20241205,191900,4870693350,38550,38550,38550,38550,0
|
||||
20241205,191800,4870693350,38550,38550,38550,38550,0
|
||||
20241205,191700,4870693350,38550,38550,38550,38550,0
|
||||
20241205,191600,4870693350,38550,38550,38550,38550,0
|
||||
20241205,191500,4870693350,38550,38550,38550,38550,0
|
||||
20241205,191400,4870693350,38550,38550,38550,38550,0
|
||||
20241205,191300,4870693350,38550,38550,38550,38550,0
|
||||
20241205,191200,4870693350,38550,38550,38550,38550,0
|
||||
20241205,191100,4870693350,38550,38550,38550,38550,0
|
||||
20241205,191000,4870693350,38550,38550,38550,38550,0
|
||||
20241205,190900,4870693350,38550,38550,38550,38550,0
|
||||
20241205,190800,4870693350,38550,38550,38550,38550,0
|
||||
20241205,190700,4870693350,38550,38550,38550,38550,0
|
||||
20241205,190600,4870693350,38550,38550,38550,38550,0
|
||||
20241205,190500,4870693350,38550,38550,38550,38550,0
|
||||
20241205,190400,4870693350,38550,38550,38550,38550,0
|
||||
20241205,190300,4870693350,38550,38550,38550,38550,0
|
||||
20241205,190200,4870693350,38550,38550,38550,38550,0
|
||||
20241205,190100,4870693350,38550,38550,38550,38550,0
|
||||
20241205,190000,4870693350,38550,38550,38550,38550,0
|
||||
20241205,185900,4870693350,38550,38550,38550,38550,0
|
||||
20241205,185800,4870693350,38550,38550,38550,38550,0
|
||||
20241205,185700,4870693350,38550,38550,38550,38550,0
|
||||
20241205,185600,4870693350,38550,38550,38550,38550,0
|
||||
20241205,185500,4870693350,38550,38550,38550,38550,0
|
||||
20241205,185400,4870693350,38550,38550,38550,38550,1511
|
||||
20241205,185300,4870693350,38550,38550,38550,38550,0
|
||||
20241205,185200,4870693350,38550,38550,38550,38550,0
|
||||
20241205,185100,4870693350,38550,38550,38550,38550,0
|
||||
20241205,185000,4870693350,38550,38550,38550,38550,0
|
||||
20241205,184900,4870693350,38550,38550,38550,38550,0
|
||||
20241205,184800,4870693350,38550,38550,38550,38550,0
|
||||
20241205,184700,4870693350,38550,38550,38550,38550,0
|
||||
20241205,184600,4870693350,38550,38550,38550,38550,0
|
||||
20241205,184500,4870693350,38550,38550,38550,38550,0
|
||||
20241205,184400,4870693350,38550,38550,38550,38550,0
|
||||
20241205,184300,4870693350,38550,38550,38550,38550,0
|
||||
20241205,184200,4870693350,38550,38550,38550,38550,0
|
||||
20241205,184100,4870693350,38550,38550,38550,38550,0
|
||||
20241205,184000,4870693350,38550,38550,38550,38550,0
|
||||
20241205,183900,4870693350,38550,38550,38550,38550,0
|
||||
20241205,183800,4870693350,38550,38550,38550,38550,0
|
||||
20241205,183700,4870693350,38550,38550,38550,38550,0
|
||||
20241205,183600,4870693350,38550,38550,38550,38550,0
|
||||
20241205,183500,4870693350,38550,38550,38550,38550,0
|
||||
20241205,183400,4870693350,38550,38550,38550,38550,0
|
||||
20241205,183300,4870693350,38550,38550,38550,38550,0
|
||||
20241205,183200,4870693350,38550,38550,38550,38550,0
|
||||
20241205,183100,4870693350,38550,38550,38550,38550,0
|
||||
20241205,183000,4870693350,38550,38550,38550,38550,0
|
||||
20241205,182900,4870693350,38550,38550,38550,38550,0
|
||||
20241205,182800,4870693350,38550,38550,38550,38550,0
|
||||
20241205,182700,4870693350,38550,38550,38550,38550,0
|
||||
20241205,182600,4870693350,38550,38550,38550,38550,0
|
||||
20241205,182500,4870693350,38550,38550,38550,38550,0
|
||||
20241205,182400,4870693350,38550,38550,38550,38550,1511
|
||||
20241205,182300,4870693350,38550,38550,38550,38550,0
|
||||
20241205,182200,4870693350,38550,38550,38550,38550,0
|
||||
20241205,182100,4870693350,38550,38550,38550,38550,0
|
||||
20241205,182000,4870693350,38550,38550,38550,38550,0
|
||||
20241205,181900,4870693350,38550,38550,38550,38550,0
|
||||
20241205,181800,4870693350,38550,38550,38550,38550,0
|
||||
20241205,181700,4870693350,38550,38550,38550,38550,0
|
||||
20241205,181600,4870693350,38550,38550,38550,38550,0
|
||||
20241205,181500,4870693350,38550,38550,38550,38550,0
|
||||
20241205,181400,4870693350,38550,38550,38550,38550,0
|
||||
20241205,181300,4870693350,38550,38550,38550,38550,0
|
||||
20241205,181200,4870693350,38550,38550,38550,38550,0
|
||||
20241205,181100,4870693350,38550,38550,38550,38550,0
|
||||
20241205,181000,4870693350,38550,38550,38550,38550,0
|
||||
20241205,180900,4870693350,38550,38550,38550,38550,0
|
||||
20241205,180800,4870693350,38550,38550,38550,38550,0
|
||||
20241205,180700,4870693350,38550,38550,38550,38550,0
|
||||
20241205,180600,4870693350,38550,38550,38550,38550,0
|
||||
20241205,180500,4870693350,38550,38550,38550,38550,0
|
||||
20241205,180400,4870693350,38550,38550,38550,38550,0
|
||||
20241205,180300,4870693350,38550,38550,38550,38550,0
|
||||
20241205,180200,4870693350,38550,38550,38550,38550,0
|
||||
20241205,180100,4870693350,38550,38550,38550,38550,0
|
||||
20241205,180000,4870693350,38550,38550,38550,38550,0
|
||||
20241205,175900,4870693350,38550,38550,38550,38550,0
|
||||
20241205,175800,4870693350,38550,38550,38550,38550,0
|
||||
20241205,175700,4870693350,38550,38550,38550,38550,0
|
||||
20241205,175600,4870693350,38550,38550,38550,38550,0
|
||||
20241205,175500,4870693350,38550,38550,38550,38550,0
|
||||
20241205,175400,4870693350,38550,38550,38550,38550,1511
|
||||
20241205,175300,4870693350,38550,38550,38550,38550,0
|
||||
20241205,175200,4870693350,38550,38550,38550,38550,0
|
||||
20241205,175100,4870693350,38550,38550,38550,38550,0
|
||||
20241205,175000,4870693350,38550,38550,38550,38550,0
|
||||
20241205,174900,4870693350,38550,38550,38550,38550,0
|
||||
20241205,174800,4870693350,38550,38550,38550,38550,0
|
||||
20241205,174700,4870693350,38550,38550,38550,38550,0
|
||||
20241205,174600,4870693350,38550,38550,38550,38550,0
|
||||
20241205,174500,4870693350,38550,38550,38550,38550,0
|
||||
20241205,174400,4870693350,38550,38550,38550,38550,0
|
||||
20241205,174300,4870693350,38550,38550,38550,38550,0
|
||||
20241205,174200,4870693350,38550,38550,38550,38550,0
|
||||
20241205,174100,4870693350,38550,38550,38550,38550,0
|
||||
20241205,174000,4870693350,38550,38550,38550,38550,0
|
||||
20241205,173900,4870693350,38550,38550,38550,38550,0
|
||||
20241205,173800,4870693350,38550,38550,38550,38550,0
|
||||
20241205,173700,4870693350,38550,38550,38550,38550,0
|
||||
20241205,173600,4870693350,38550,38550,38550,38550,0
|
||||
20241205,173500,4870693350,38550,38550,38550,38550,0
|
||||
20241205,173400,4870693350,38550,38550,38550,38550,0
|
||||
20241205,173300,4870693350,38550,38550,38550,38550,0
|
||||
20241205,173200,4870693350,38550,38550,38550,38550,0
|
||||
20241205,173100,4870693350,38550,38550,38550,38550,0
|
||||
20241205,173000,4870693350,38550,38550,38550,38550,0
|
||||
20241205,172900,4870693350,38550,38550,38550,38550,0
|
||||
20241205,172800,4870693350,38550,38550,38550,38550,0
|
||||
20241205,172700,4870693350,38550,38550,38550,38550,0
|
||||
20241205,172600,4870693350,38550,38550,38550,38550,0
|
||||
20241205,172500,4870693350,38550,38550,38550,38550,0
|
||||
20241205,172400,4870693350,38550,38550,38550,38550,1511
|
||||
20241205,172300,4870693350,38550,38550,38550,38550,0
|
||||
20241205,172200,4870693350,38550,38550,38550,38550,0
|
||||
20241205,172100,4870693350,38550,38550,38550,38550,0
|
||||
20241205,172000,4870693350,38550,38550,38550,38550,0
|
||||
20241205,171900,4870693350,38550,38550,38550,38550,0
|
||||
20241205,171800,4870693350,38550,38550,38550,38550,0
|
||||
20241205,171700,4870693350,38550,38550,38550,38550,0
|
||||
20241205,171600,4870693350,38550,38550,38550,38550,0
|
||||
20241205,171500,4870693350,38550,38550,38550,38550,0
|
||||
20241205,171400,4870693350,38550,38550,38550,38550,0
|
||||
20241205,171300,4870693350,38550,38550,38550,38550,0
|
||||
20241205,171200,4870693350,38550,38550,38550,38550,0
|
||||
20241205,171100,4870693350,38550,38550,38550,38550,0
|
||||
20241205,171000,4870693350,38550,38550,38550,38550,0
|
||||
20241205,170900,4870693350,38550,38550,38550,38550,0
|
||||
20241205,170800,4870693350,38550,38550,38550,38550,0
|
||||
20241205,170700,4870693350,38550,38550,38550,38550,0
|
||||
20241205,170600,4870693350,38550,38550,38550,38550,0
|
||||
20241205,170500,4870693350,38550,38550,38550,38550,0
|
||||
20241205,170400,4870693350,38550,38550,38550,38550,0
|
||||
20241205,170300,4870693350,38550,38550,38550,38550,0
|
||||
20241205,170200,4870693350,38550,38550,38550,38550,0
|
||||
20241205,170100,4870693350,38550,38550,38550,38550,0
|
||||
20241205,170000,4870693350,38550,38550,38550,38550,0
|
||||
20241205,165900,4870693350,38550,38550,38550,38550,0
|
||||
20241205,165800,4870693350,38550,38550,38550,38550,0
|
||||
20241205,165700,4870693350,38550,38550,38550,38550,0
|
||||
20241205,165600,4870693350,38550,38550,38550,38550,0
|
||||
20241205,165500,4870693350,38550,38550,38550,38550,0
|
||||
20241205,165400,4870693350,38550,38550,38550,38550,1511
|
||||
20241205,165300,4870693350,38550,38550,38550,38550,0
|
||||
20241205,165200,4870693350,38550,38550,38550,38550,0
|
||||
20241205,165100,4870693350,38550,38550,38550,38550,0
|
||||
20241205,165000,4870693350,38550,38550,38550,38550,0
|
||||
20241205,164900,4870693350,38550,38550,38550,38550,0
|
||||
20241205,164800,4870693350,38550,38550,38550,38550,0
|
||||
20241205,164700,4870693350,38550,38550,38550,38550,0
|
||||
20241205,164600,4870693350,38550,38550,38550,38550,0
|
||||
20241205,164500,4870693350,38550,38550,38550,38550,0
|
||||
20241205,164400,4870693350,38550,38550,38550,38550,0
|
||||
20241205,164300,4870693350,38550,38550,38550,38550,0
|
||||
20241205,164200,4870693350,38550,38550,38550,38550,0
|
||||
20241205,164100,4870693350,38550,38550,38550,38550,0
|
||||
20241205,164000,4870693350,38550,38550,38550,38550,0
|
||||
20241205,163900,4870693350,38550,38550,38550,38550,0
|
||||
20241205,163800,4870693350,38550,38550,38550,38550,0
|
||||
20241205,163700,4870693350,38550,38550,38550,38550,0
|
||||
20241205,163600,4870693350,38550,38550,38550,38550,0
|
||||
20241205,163500,4870693350,38550,38550,38550,38550,0
|
||||
20241205,163400,4870693350,38550,38550,38550,38550,0
|
||||
20241205,163300,4870693350,38550,38550,38550,38550,0
|
||||
20241205,163200,4870693350,38550,38550,38550,38550,0
|
||||
20241205,163100,4870693350,38550,38550,38550,38550,0
|
||||
20241205,163000,4870693350,38550,38550,38550,38550,0
|
||||
20241205,162900,4870693350,38550,38550,38550,38550,0
|
||||
20241205,162800,4870693350,38550,38550,38550,38550,0
|
||||
20241205,162700,4870693350,38550,38550,38550,38550,0
|
||||
20241205,162600,4870693350,38550,38550,38550,38550,0
|
||||
20241205,162500,4870693350,38550,38550,38550,38550,0
|
||||
20241205,162400,4870693350,38550,38550,38550,38550,1511
|
||||
20241205,162300,4870693350,38550,38550,38550,38550,0
|
||||
20241205,162200,4870693350,38550,38550,38550,38550,0
|
||||
20241205,162100,4870693350,38550,38550,38550,38550,0
|
||||
20241205,162000,4870693350,38550,38550,38550,38550,0
|
||||
20241205,161900,4870693350,38550,38550,38550,38550,0
|
||||
20241205,161800,4870693350,38550,38550,38550,38550,0
|
||||
20241205,161700,4870693350,38550,38550,38550,38550,0
|
||||
20241205,161600,4870693350,38550,38550,38550,38550,0
|
||||
20241205,161500,4870693350,38550,38550,38550,38550,0
|
||||
20241205,161400,4870693350,38550,38550,38550,38550,0
|
||||
20241205,161300,4870693350,38550,38550,38550,38550,0
|
||||
20241205,161200,4870693350,38550,38550,38550,38550,0
|
||||
20241205,161100,4870693350,38550,38550,38550,38550,0
|
||||
20241205,161000,4870693350,38550,38550,38550,38550,0
|
||||
20241205,160900,4870693350,38550,38550,38550,38550,0
|
||||
20241205,160800,4870693350,38550,38550,38550,38550,0
|
||||
20241205,160700,4870693350,38550,38550,38550,38550,0
|
||||
20241205,160600,4870693350,38550,38550,38550,38550,0
|
||||
20241205,160500,4870693350,38550,38550,38550,38550,0
|
||||
20241205,160400,4870693350,38550,38550,38550,38550,0
|
||||
20241205,160300,4870693350,38550,38550,38550,38550,0
|
||||
20241205,160200,4870693350,38550,38550,38550,38550,0
|
||||
20241205,160100,4870693350,38550,38550,38550,38550,0
|
||||
20241205,160000,4870693350,38550,38550,38550,38550,0
|
||||
20241205,155900,4870693350,38550,38550,38550,38550,0
|
||||
20241205,155800,4870693350,38550,38550,38550,38550,0
|
||||
20241205,155700,4870693350,38550,38550,38550,38550,0
|
||||
20241205,155600,4870693350,38550,38550,38550,38550,0
|
||||
20241205,155500,4870693350,38550,38550,38550,38550,0
|
||||
20241205,155400,4870693350,38550,38550,38550,38550,1511
|
||||
20241205,155300,4870693350,38550,38550,38550,38550,0
|
||||
20241205,155200,4870693350,38550,38550,38550,38550,0
|
||||
20241205,155100,4870693350,38550,38550,38550,38550,0
|
||||
20241205,155000,4870693350,38550,38550,38550,38550,0
|
||||
20241205,154900,4870693350,38550,38550,38550,38550,0
|
||||
20241205,154800,4870693350,38550,38550,38550,38550,0
|
||||
20241205,154700,4870693350,38550,38550,38550,38550,0
|
||||
20241205,154600,4870693350,38550,38550,38550,38550,0
|
||||
20241205,154500,4870693350,38550,38550,38550,38550,0
|
||||
20241205,154400,4870693350,38550,38550,38550,38550,0
|
||||
20241205,154300,4870693350,38550,38550,38550,38550,0
|
||||
20241205,154200,4870693350,38550,38550,38550,38550,0
|
||||
20241205,154100,4870693350,38550,38550,38550,38550,0
|
||||
20241205,154000,4870693350,38550,38550,38550,38550,0
|
||||
20241205,153900,4870693350,38550,38550,38550,38550,0
|
||||
20241205,153800,4870693350,38550,38550,38550,38550,0
|
||||
20241205,153700,4870693350,38550,38550,38550,38550,0
|
||||
20241205,153600,4870693350,38550,38550,38550,38550,0
|
||||
20241205,153500,4870693350,38550,38550,38550,38550,0
|
||||
20241205,153400,4870693350,38550,38550,38550,38550,0
|
||||
20241205,153300,4870693350,38550,38550,38550,38550,0
|
||||
20241205,153200,4870693350,38550,38550,38550,38550,0
|
||||
20241205,153100,4870693350,38550,38550,38550,38550,0
|
||||
20241205,153000,4870693350,38550,38550,38550,38550,1511
|
||||
20241205,152900,4812444300,38550,38550,38550,38550,0
|
||||
20241205,152800,4812444300,38550,38550,38550,38550,0
|
||||
20241205,152700,4812444300,38550,38550,38550,38550,0
|
||||
20241205,152600,4812444300,38550,38550,38550,38550,0
|
||||
20241205,152500,4812444300,38550,38550,38550,38550,0
|
||||
20241205,152400,4812444300,38550,38550,38550,38550,0
|
||||
20241205,152300,4812444300,38550,38550,38550,38550,0
|
||||
20241205,152200,4812444300,38550,38550,38550,38550,0
|
||||
20241205,152100,4812444300,38550,38550,38550,38550,0
|
||||
20241205,152000,4812444300,38550,38550,38550,38550,0
|
||||
20241205,151900,4812444300,38550,38550,38600,38550,106
|
||||
20241205,151800,4808357800,38550,38600,38600,38550,46
|
||||
20241205,151700,4806583050,38600,38650,38650,38600,162
|
||||
20241205,151600,4800323500,38650,38650,38650,38600,85
|
||||
20241205,151500,4797038350,38650,38550,38650,38550,113
|
||||
20241205,151400,4792680200,38600,38550,38600,38550,184
|
||||
20241205,151300,4785584300,38600,38550,38650,38500,172
|
||||
20241205,151200,4778952500,38550,38550,38600,38500,146
|
||||
20241205,151100,4773327150,38550,38650,38700,38550,282
|
||||
20241205,151000,4762433150,38600,38650,38650,38600,276
|
||||
20241205,150900,4751768350,38650,38600,38650,38500,283
|
||||
20241205,150800,4740855300,38600,38450,38600,38450,403
|
||||
20241205,150700,4725332750,38500,38550,38550,38300,2079
|
||||
20241205,150600,4645553250,38450,38450,38600,38450,150
|
||||
20241205,150500,4639772450,38500,38500,38600,38500,215
|
||||
20241205,150400,4631491000,38500,38600,38600,38500,200
|
||||
20241205,150300,4623780600,38550,38650,38650,38550,161
|
||||
20241205,150200,4617568300,38600,38550,38600,38550,137
|
||||
20241205,150100,4612285750,38550,38550,38650,38550,159
|
||||
20241205,150000,4606152900,38550,38650,38650,38550,189
|
||||
20241205,145900,4598858400,38650,38600,38700,38600,188
|
||||
20241205,145800,4591598250,38600,38500,38600,38450,141
|
||||
20241205,145700,4586164250,38550,38450,38550,38400,150
|
||||
20241205,145600,4580395100,38450,38400,38450,38300,249
|
||||
20241205,145500,4570842700,38250,38350,38400,38250,237
|
||||
20241205,145400,4561760800,38400,38400,38450,38400,102
|
||||
20241205,145300,4557842250,38450,38400,38450,38400,96
|
||||
20241205,145200,4554154500,38350,38400,38400,38350,119
|
||||
20241205,145100,4549589200,38450,38450,38500,38300,176
|
||||
20241205,145000,4542824600,38400,38300,38400,38250,180
|
||||
20241205,144900,4535932050,38300,38300,38350,38250,148
|
||||
20241205,144800,4530265350,38300,38350,38400,38300,166
|
||||
20241205,144700,4523900150,38350,38350,38350,38350,147
|
||||
20241205,144600,4518262700,38450,38300,38450,38300,221
|
||||
20241205,144500,4509777750,38300,38450,38450,38200,861
|
||||
20241205,144400,4476803100,38450,38500,38500,38400,144
|
||||
20241205,144300,4471267150,38450,38400,38450,38400,302
|
||||
20241205,144200,4459663900,38400,38500,38500,38400,94
|
||||
20241205,144100,4456051200,38450,38450,38500,38400,262
|
||||
20241205,144000,4445978000,38400,38450,38500,38400,195
|
||||
20241205,143900,4438484750,38450,38500,38500,38400,208
|
||||
20241205,143800,4430483750,38550,38550,38550,38500,178
|
||||
20241205,143700,4423626100,38550,38500,38600,38500,164
|
||||
20241205,143600,4417309750,38550,38550,38650,38550,142
|
||||
20241205,143500,4411834650,38600,38800,38800,38600,686
|
||||
20241205,143400,4385309300,38800,38800,38800,38750,125
|
||||
20241205,143300,4380464350,38800,38850,38900,38800,67
|
||||
20241205,143200,4377862200,38900,38850,38900,38850,132
|
||||
20241205,143100,4372733000,38900,38900,38900,38900,77
|
||||
20241205,143000,4369737700,38800,38900,38900,38800,31
|
||||
20241205,142900,4368532950,38750,38850,38850,38750,68
|
||||
20241205,142800,4365895000,38800,38950,38950,38750,149
|
||||
20241205,142700,4360111300,38850,38850,38900,38800,175
|
||||
20241205,142600,4353311000,38950,38900,38950,38850,55
|
||||
20241205,142500,4351171250,39000,39000,39000,38900,99
|
||||
20241205,142400,4347313900,39000,38950,39000,38950,44
|
||||
20241205,142300,4345599750,39000,38950,39000,38900,43
|
||||
20241205,142200,4343923400,38900,38850,38950,38850,118
|
||||
20241205,142100,4339331650,38900,38850,38900,38850,47
|
||||
20241205,142000,4337504250,38850,39000,39000,38850,68
|
||||
20241205,141900,4334857100,38950,39000,39000,38900,104
|
||||
20241205,141800,4330804550,39100,39100,39100,38950,125
|
||||
20241205,141700,4325921850,39100,39100,39150,39000,723
|
||||
20241205,141600,4297632350,39100,39050,39100,39050,162
|
||||
20241205,141500,4291298300,39100,39100,39100,39050,53
|
||||
20241205,141400,4289226050,39100,39100,39100,39100,90
|
||||
20241205,141300,4285707050,39000,39100,39100,39000,23
|
||||
20241205,141200,4284808350,39050,39100,39100,39050,77
|
||||
20241205,141100,4281801000,39100,39050,39100,39000,193
|
||||
20241205,141000,4274269600,39050,39050,39100,39050,47
|
||||
20241205,140900,4272433750,39050,39100,39100,39050,82
|
||||
20241205,140800,4269228600,39100,39100,39100,39100,110
|
||||
20241205,140700,4264927600,39000,39100,39100,39000,42
|
||||
20241205,140600,4263286000,39050,39050,39100,39050,28
|
||||
20241205,140500,4262192550,39100,38950,39100,38900,119
|
||||
20241205,140400,4257546000,38900,39000,39000,38900,212
|
||||
20241205,140300,4249290200,39050,39050,39050,38950,137
|
||||
20241205,140200,4243944750,39100,39100,39100,39100,139
|
||||
20241205,140100,4238509850,39100,39100,39150,39100,30
|
||||
20241205,140000,4237335650,39150,39050,39150,39050,1092
|
||||
20241205,135900,4194648050,39050,39050,39100,39050,56
|
||||
20241205,135800,4192459450,39100,39050,39100,39000,243
|
||||
20241205,135700,4182969850,39050,39050,39050,39000,35
|
||||
20241205,135600,4181603400,39100,39050,39100,39050,61
|
||||
20241205,135500,4179220400,39050,39050,39100,39050,93
|
||||
20241205,135400,4175585450,39050,39050,39050,39050,0
|
||||
20241205,135300,4175585450,39050,39050,39100,39050,99
|
||||
20241205,135200,4171718500,39000,39050,39050,39000,48
|
||||
20241205,135100,4169844150,39050,39050,39050,39050,26
|
||||
20241205,135000,4168828850,39050,39100,39100,39050,124
|
||||
20241205,134900,4163984600,39100,39100,39100,39100,52
|
||||
20241205,134800,4161951400,39100,39100,39100,39050,28
|
||||
20241205,134700,4160857000,39050,39050,39050,39000,49
|
||||
20241205,134600,4158943600,39050,39050,39050,39000,121
|
||||
20241205,134500,4154218700,39050,39050,39050,39000,78
|
||||
20241205,134400,4151172850,39100,39100,39100,38950,522
|
||||
20241205,134300,4130819950,39150,39150,39150,39100,44
|
||||
20241205,134200,4129097400,39150,39100,39150,39100,241
|
||||
20241205,134100,4119670950,39100,39100,39100,39100,63
|
||||
20241205,134000,4117207650,39150,39150,39150,39150,53
|
||||
20241205,133900,4115132700,39150,39150,39150,39100,440
|
||||
20241205,133800,4097922400,39100,39100,39150,39100,289
|
||||
20241205,133700,4086621100,39100,39150,39150,39100,181
|
||||
20241205,133600,4079539350,39150,39150,39150,39100,120
|
||||
20241205,133500,4074845150,39150,39150,39150,39150,20
|
||||
20241205,133400,4074062150,39150,39150,39150,39100,106
|
||||
20241205,133300,4069912500,39150,39150,39150,39150,73
|
||||
20241205,133200,4067054550,39150,39150,39150,39100,180
|
||||
20241205,133100,4060007600,39150,39150,39150,39100,92
|
||||
20241205,133000,4056405950,39150,39100,39150,39100,99
|
||||
20241205,132900,4052530850,39100,39100,39150,39100,76
|
||||
20241205,132800,4049557150,39050,39050,39100,39050,41
|
||||
20241205,132700,4047955850,39100,39100,39100,39050,95
|
||||
20241205,132600,4044242100,39100,39050,39100,39050,198
|
||||
20241205,132500,4036500550,39100,39050,39100,39050,116
|
||||
20241205,132400,4031967500,39050,39100,39100,39050,149
|
||||
20241205,132300,4026148050,39050,39100,39100,39050,110
|
||||
20241205,132200,4021847400,39100,39050,39100,39050,40
|
||||
20241205,132100,4020284900,39050,39100,39100,39050,53
|
||||
20241205,132000,4018212650,39100,38950,39100,38950,539
|
||||
20241205,131900,3997181800,38950,38950,38950,38950,10
|
||||
20241205,131800,3996792300,38950,38950,38950,38950,45
|
||||
20241205,131700,3995039550,38950,38900,38950,38900,28
|
||||
20241205,131600,3993949800,38800,38900,38900,38800,227
|
||||
20241205,131500,3985131500,38850,38850,38850,38850,86
|
||||
20241205,131400,3981790400,38900,38900,38900,38850,62
|
||||
20241205,131300,3979378850,38900,38900,38900,38900,122
|
||||
20241205,131200,3974633050,38900,38900,38900,38900,39
|
||||
20241205,131100,3973115950,38850,38850,38900,38850,70
|
||||
20241205,131000,3970395950,38850,38850,38850,38800,151
|
||||
20241205,130900,3964529800,38850,38900,38950,38850,38
|
||||
20241205,130800,3963051450,38900,38900,38900,38850,122
|
||||
20241205,130700,3958305800,38900,38900,38900,38900,51
|
||||
20241205,130600,3956321900,38900,38850,38900,38850,202
|
||||
20241205,130500,3948473150,38800,38800,38850,38800,216
|
||||
20241205,130400,3940089950,38900,38800,38900,38750,145
|
||||
20241205,130300,3934462900,38800,39000,39000,38650,1160
|
||||
20241205,130200,3889445700,39000,39050,39050,38950,135
|
||||
20241205,130100,3884176700,39100,39100,39100,39050,81
|
||||
20241205,130000,3881011100,39100,39050,39100,39000,755
|
||||
20241205,125900,3851519900,39050,39050,39050,39000,47
|
||||
20241205,125800,3849684850,39050,39050,39050,39050,86
|
||||
20241205,125700,3846326550,39050,39050,39050,39000,169
|
||||
20241205,125600,3839732550,39050,39100,39100,39050,16
|
||||
20241205,125500,3839107250,38950,39050,39150,38950,1910
|
||||
20241205,125400,3764422900,39050,39100,39100,39050,83
|
||||
20241205,125300,3761178600,39100,39000,39100,38900,363
|
||||
20241205,125200,3747009300,39000,39000,39050,38950,327
|
||||
20241205,125100,3734249650,39000,39000,39000,39000,55
|
||||
20241205,125000,3732104650,39000,38950,39000,38950,33
|
||||
20241205,124900,3730818250,38950,39000,39000,38950,258
|
||||
20241205,124800,3720769100,39000,38950,39000,38950,104
|
||||
20241205,124700,3716714550,38950,39000,39000,38950,29
|
||||
20241205,124600,3715584750,39000,39000,39050,38900,144
|
||||
20241205,124500,3709973000,39000,39000,39000,38900,263
|
||||
20241205,124400,3699727750,38950,38950,38950,38950,47
|
||||
20241205,124300,3697897100,39000,39000,39000,38850,84
|
||||
20241205,124200,3694628050,38950,39000,39050,38950,162
|
||||
20241205,124100,3688313100,39000,38950,39000,38950,133
|
||||
20241205,124000,3683126650,38950,39000,39000,38950,52
|
||||
20241205,123900,3681098950,39000,39000,39000,38950,57
|
||||
20241205,123800,3678876900,39000,38800,39000,38800,359
|
||||
20241205,123700,3664902050,38700,38750,38750,38700,79
|
||||
20241205,123600,3661841300,38750,38700,38750,38700,67
|
||||
20241205,123500,3659245500,38700,38650,38750,38650,171
|
||||
20241205,123400,3652629450,38650,38600,38650,38600,173
|
||||
20241205,123300,3645950050,38600,38600,38700,38500,2009
|
||||
20241205,123200,3568474300,38550,38700,38750,38550,1379
|
||||
20241205,123100,3515283600,38700,38650,38700,38550,246
|
||||
20241205,123000,3505789250,38650,38700,38750,38600,213
|
||||
20241205,122900,3497558450,38700,38750,38750,38650,177
|
||||
20241205,122800,3490711650,38800,38700,38800,38700,94
|
||||
20241205,122700,3487068450,38800,38850,38850,38750,61
|
||||
20241205,122600,3484702250,38850,38750,38850,38750,92
|
||||
20241205,122500,3481135650,38700,38800,38850,38650,118
|
||||
20241205,122400,3476557300,38800,38800,38800,38800,7
|
||||
20241205,122300,3476285700,38800,38650,38800,38650,176
|
||||
20241205,122200,3469476700,38700,38850,38850,38550,361
|
||||
20241205,122100,3455518150,38850,38900,38900,38800,59
|
||||
20241205,122000,3453227800,39000,38950,39000,38900,102
|
||||
20241205,121900,3449255400,38950,38950,39000,38900,149
|
||||
20241205,121800,3443450550,39000,38950,39000,38900,35
|
||||
20241205,121700,3442087300,39000,38950,39000,38950,50
|
||||
20241205,121600,3440139450,38950,38950,38950,38950,77
|
||||
20241205,121500,3437140300,38950,38900,38950,38900,77
|
||||
20241205,121400,3434141350,38950,38950,38950,38950,24
|
||||
20241205,121300,3433206550,38950,38950,39000,38950,78
|
||||
20241205,121200,3430167050,38950,38950,38950,38950,78
|
||||
20241205,121100,3427128950,38950,38900,38950,38900,36
|
||||
20241205,121000,3425726800,38900,38900,38950,38900,20
|
||||
20241205,120900,3424948600,38950,38850,39000,38850,217
|
||||
20241205,120800,3416497950,38850,38950,38950,38750,541
|
||||
20241205,120700,3395505000,39000,39000,39000,39000,93
|
||||
20241205,120600,3391878000,39000,39050,39050,39000,226
|
||||
20241205,120500,3383062250,39050,39050,39050,39050,10
|
||||
20241205,120400,3382671750,39050,39050,39050,39050,53
|
||||
20241205,120300,3380602100,39050,39050,39050,39050,46
|
||||
20241205,120200,3378805800,39000,39000,39050,39000,40
|
||||
20241205,120100,3377244450,39000,38950,39000,38950,78
|
||||
20241205,120000,3374203050,38950,39000,39050,38950,167
|
||||
20241205,115900,3367689250,39050,39050,39050,39000,69
|
||||
20241205,115800,3364995300,39050,39050,39050,38950,172
|
||||
20241205,115700,3358286350,39050,39000,39050,39000,151
|
||||
20241205,115600,3352396900,39000,39000,39050,39000,106
|
||||
20241205,115500,3348259300,39050,39000,39050,38950,92
|
||||
20241205,115400,3344670500,39100,39050,39100,39000,139
|
||||
20241205,115300,3339244300,39050,39000,39100,39000,221
|
||||
20241205,115200,3330609950,39050,39100,39100,39000,125
|
||||
20241205,115100,3325727950,39100,39100,39150,39050,2457
|
||||
20241205,115000,3229541900,39100,38900,39100,38900,694
|
||||
20241205,114900,3202426300,38900,38900,39000,38850,495
|
||||
20241205,114800,3183169250,38950,38950,38950,38900,102
|
||||
20241205,114700,3179199100,38950,39000,39050,38950,2703
|
||||
20241205,114600,3073799100,38950,38950,38950,38900,173
|
||||
20241205,114500,3067061150,38950,38900,38950,38850,269
|
||||
20241205,114400,3056598800,38900,38950,38950,38900,62
|
||||
20241205,114300,3054184100,38950,38950,39000,38950,291
|
||||
20241205,114200,3042848550,38950,38950,38950,38900,75
|
||||
20241205,114100,3039930000,38950,38800,38950,38800,712
|
||||
20241205,114000,3012254850,38800,38750,38800,38600,347
|
||||
20241205,113900,2998818800,38750,38650,38750,38600,132
|
||||
20241205,113800,2993715450,38750,38750,38800,38600,288
|
||||
20241205,113700,2982575900,38800,38800,38900,38700,620
|
||||
20241205,113600,2958528850,38800,38750,38900,38650,1065
|
||||
20241205,113500,2917209800,38750,38450,38750,38450,4362
|
||||
20241205,113400,2748997450,38450,38400,38450,38400,453
|
||||
20241205,113300,2731596800,38400,38400,38400,38350,260
|
||||
20241205,113200,2721622800,38400,38350,38400,38350,50
|
||||
20241205,113100,2719703400,38400,38400,38400,38400,75
|
||||
20241205,113000,2716823400,38400,38450,38450,38400,62
|
||||
20241205,112900,2714442500,38400,38350,38400,38350,167
|
||||
20241205,112800,2708030050,38350,38350,38400,38350,461
|
||||
20241205,112700,2690328200,38350,38300,38350,38300,218
|
||||
20241205,112600,2681968450,38300,38300,38350,38250,66
|
||||
20241205,112500,2679440400,38300,38300,38350,38200,412
|
||||
20241205,112400,2663651800,38300,38250,38300,38150,909
|
||||
20241205,112300,2628875550,38300,38300,38300,38250,7
|
||||
20241205,112200,2628607650,38250,38300,38300,38250,30
|
||||
20241205,112100,2627458900,38300,38300,38300,38300,146
|
||||
20241205,112000,2621867100,38300,38300,38300,38300,15
|
||||
20241205,111900,2621292600,38300,38250,38300,38250,82
|
||||
20241205,111800,2618155400,38300,38300,38300,38300,76
|
||||
20241205,111700,2615244600,38250,38300,38300,38250,24
|
||||
20241205,111600,2614325650,38300,38250,38300,38250,166
|
||||
20241205,111500,2607975850,38250,38350,38350,38250,207
|
||||
20241205,111400,2600054300,38300,38300,38350,38300,65
|
||||
20241205,111300,2597564650,38300,38250,38300,38250,1087
|
||||
20241205,111200,2555969350,38200,38250,38250,38200,41
|
||||
20241205,111100,2554402900,38250,38200,38250,38200,128
|
||||
20241205,111000,2549508650,38200,38250,38250,38200,18
|
||||
20241205,110900,2548820900,38250,38200,38250,38200,301
|
||||
20241205,110800,2537320700,38150,38100,38150,38100,201
|
||||
20241205,110700,2529653900,38050,38100,38100,38000,17
|
||||
20241205,110600,2529006700,38100,38100,38100,37950,94
|
||||
20241205,110500,2525432500,38050,38100,38150,38000,172
|
||||
20241205,110400,2518883100,38100,38150,38150,37950,110
|
||||
20241205,110300,2514703700,38100,38000,38150,38000,93
|
||||
20241205,110200,2511163200,38150,38050,38150,38000,255
|
||||
20241205,110100,2501467250,38050,38200,38200,38050,77
|
||||
20241205,110000,2498534200,38000,38150,38200,38000,182
|
||||
20241205,105900,2491597950,38200,38250,38250,38100,138
|
||||
20241205,105800,2486327400,38250,38200,38250,38100,209
|
||||
20241205,105700,2478346950,38250,38200,38250,38150,118
|
||||
20241205,105600,2473841000,38250,38250,38250,38150,77
|
||||
20241205,105500,2470897750,38200,38100,38250,38100,146
|
||||
20241205,105400,2465316650,38250,38200,38250,38050,233
|
||||
20241205,105300,2456439200,38150,38300,38300,38150,221
|
||||
20241205,105200,2447985950,38300,38200,38300,38200,114
|
||||
20241205,105100,2443626900,38250,38250,38250,38250,13
|
||||
20241205,105000,2443129650,38200,38350,38350,38200,526
|
||||
20241205,104900,2423015000,38350,38350,38350,38300,121
|
||||
20241205,104800,2418375200,38350,38300,38350,38250,127
|
||||
20241205,104700,2413511250,38300,38300,38300,38300,43
|
||||
20241205,104600,2411864350,38300,38300,38300,38300,77
|
||||
20241205,104500,2408915250,38300,38250,38300,38250,117
|
||||
20241205,104400,2404434600,38300,38300,38350,38300,240
|
||||
20241205,104300,2395239900,38350,38350,38350,38300,88
|
||||
20241205,104200,2391868450,38350,38350,38350,38300,176
|
||||
20241205,104100,2385124900,38350,38300,38350,38300,52
|
||||
20241205,104000,2383130800,38350,38450,38450,38350,220
|
||||
20241205,103900,2374681000,38400,38300,38450,38300,1720
|
||||
20241205,103800,2308679550,38300,38350,38350,38300,125
|
||||
20241205,103700,2303891500,38300,38300,38350,38250,626
|
||||
20241205,103600,2279913350,38300,38200,38300,38200,758
|
||||
20241205,103500,2250932700,38200,38150,38200,38150,253
|
||||
20241205,103400,2241269650,38200,38200,38200,38150,70
|
||||
20241205,103300,2238598700,38200,38200,38200,38200,20
|
||||
20241205,103200,2237834700,38200,38150,38200,38100,386
|
||||
20241205,103100,2223104050,38150,38150,38150,38150,241
|
||||
20241205,103000,2213909900,38150,38000,38150,38000,1479
|
||||
20241205,102900,2157625600,37900,37950,37950,37900,2
|
||||
20241205,102800,2157549750,38000,38000,38000,37950,85
|
||||
20241205,102700,2154322700,38050,38050,38050,38050,18
|
||||
20241205,102600,2153637800,38050,37900,38050,37900,968
|
||||
20241205,102500,2116887850,37900,37850,37900,37850,23
|
||||
20241205,102400,2116016650,37850,37850,37850,37850,33
|
||||
20241205,102300,2114767600,37850,37950,37950,37850,442
|
||||
20241205,102200,2098011750,37950,37950,37950,37950,44
|
||||
20241205,102100,2096341950,37950,38000,38000,37900,2035
|
||||
20241205,102000,2019113350,38000,38000,38050,37950,136
|
||||
20241205,101900,2013946100,37950,38050,38050,37950,33
|
||||
20241205,101800,2012692250,38050,37900,38050,37900,487
|
||||
20241205,101700,1994199650,37950,37900,37950,37900,398
|
||||
20241205,101600,1979110950,37800,37850,37850,37800,498
|
||||
20241205,101500,1960267550,37850,37950,37950,37850,89
|
||||
20241205,101400,1956895350,37900,37950,37950,37900,215
|
||||
20241205,101300,1948739100,37950,37950,37950,37900,143
|
||||
20241205,101200,1943314400,37950,37900,37950,37900,280
|
||||
20241205,101100,1932694150,37950,38000,38050,37950,198
|
||||
20241205,101000,1925179450,38000,38050,38050,37950,118
|
||||
20241205,100900,1920694750,38050,38000,38100,37900,288
|
||||
20241205,100800,1909747150,38050,38200,38300,38050,1533
|
||||
20241205,100700,1851215000,38200,37850,38200,37800,4609
|
||||
20241205,100600,1676458550,37800,37750,37850,37700,778
|
||||
20241205,100500,1647074500,37700,37700,37750,37650,445
|
||||
20241205,100400,1630297550,37650,37600,37700,37600,370
|
||||
20241205,100300,1616376750,37650,37400,37650,37400,705
|
||||
20241205,100200,1589874350,37400,37500,37550,37400,167
|
||||
20241205,100100,1583625550,37550,37550,37600,37550,69
|
||||
20241205,100000,1581034250,37500,37550,37550,37500,273
|
||||
20241205,095900,1570794250,37500,37650,37650,37500,345
|
||||
20241205,095800,1557843500,37650,37650,37650,37650,40
|
||||
20241205,095700,1556337500,37650,37650,37650,37600,91
|
||||
20241205,095600,1552911750,37500,37450,37500,37400,235
|
||||
20241205,095500,1544104950,37450,37550,37600,37450,228
|
||||
20241205,095400,1535550800,37600,37600,37600,37550,108
|
||||
20241205,095300,1531494300,37550,37700,37700,37550,207
|
||||
20241205,095200,1523693550,37700,37500,37700,37500,1629
|
||||
20241205,095100,1462343550,37500,37500,37500,37450,466
|
||||
20241205,095000,1444868600,37500,37450,37500,37450,442
|
||||
20241205,094900,1428308800,37350,37500,37500,37350,493
|
||||
20241205,094800,1409853750,37500,37600,37600,37500,165
|
||||
20241205,094700,1403666150,37600,37550,37600,37500,93
|
||||
20241205,094600,1400173500,37500,37600,37650,37450,224
|
||||
20241205,094500,1391759800,37600,37500,37600,37500,698
|
||||
20241205,094400,1365562150,37500,37400,37500,37400,325
|
||||
20241205,094300,1353399450,37400,37400,37450,37400,110
|
||||
20241205,094200,1349283950,37450,37400,37450,37400,149
|
||||
20241205,094100,1343711300,37400,37350,37450,37300,1417
|
||||
20241205,094000,1290766300,37350,37300,37400,37300,649
|
||||
20241205,093900,1266533150,37350,37150,37350,37150,560
|
||||
20241205,093800,1245666150,37150,37000,37150,36950,846
|
||||
20241205,093700,1214335400,37050,36850,37100,36850,949
|
||||
20241205,093600,1179227800,36850,36850,36850,36850,109
|
||||
20241205,093500,1175211150,36850,36850,36850,36850,0
|
||||
20241205,093400,1175211150,36850,36750,36850,36750,91
|
||||
20241205,093300,1171859500,36750,36750,36800,36750,187
|
||||
20241205,093200,1164982850,36750,36750,36750,36750,1
|
||||
20241205,093100,1164946100,36750,36800,36850,36750,189
|
||||
20241205,093000,1157990850,36800,36800,36800,36800,18
|
||||
20241205,092900,1157328450,36800,36700,36800,36700,218
|
||||
20241205,092800,1149317150,36700,36650,36700,36650,539
|
||||
20241205,092700,1129542550,36650,36650,36650,36600,55
|
||||
20241205,092600,1127528300,36650,36550,36650,36550,22
|
||||
20241205,092500,1126723900,36500,36600,36650,36500,82
|
||||
20241205,092400,1123724650,36650,36700,36700,36500,2018
|
||||
20241205,092300,1049936450,36650,36900,36900,36650,2787
|
||||
20241205,092200,947536350,36900,36900,36900,36900,29
|
||||
20241205,092100,946466250,36900,36850,36950,36750,602
|
||||
20241205,092000,924303650,36800,36850,36850,36800,318
|
||||
20241205,091900,912586300,36850,37050,37050,36850,1084
|
||||
20241205,091800,872507550,37000,37150,37200,36950,3157
|
||||
20241205,091700,755683650,37050,37400,37400,37050,1494
|
||||
20241205,091600,700021650,37350,37250,37400,37150,753
|
||||
20241205,091500,671956350,37200,37000,37200,36950,3468
|
||||
20241205,091400,543300950,37000,37050,37050,36950,776
|
||||
20241205,091300,514584650,37050,37150,37200,36950,1059
|
||||
20241205,091200,475316550,37150,37100,37150,37100,354
|
||||
20241205,091100,462178150,37050,36950,37100,36950,1440
|
||||
20241205,091000,408892100,36950,36900,36950,36900,354
|
||||
20241205,090900,395818850,36900,36850,36950,36850,849
|
||||
20241205,090800,364470100,36850,36800,36900,36800,440
|
||||
20241205,090700,348248600,36850,36900,36900,36750,1140
|
||||
20241205,090600,306211550,36900,36900,36900,36800,989
|
||||
20241205,090500,269764000,36900,36500,36950,36500,2797
|
||||
20241205,090400,166852900,36500,36850,36850,36450,1129
|
||||
20241205,090300,125415800,36750,36250,36900,36250,1783
|
||||
20241205,090200,60350650,36200,36250,36300,36200,608
|
||||
20241205,090100,38297050,36250,36000,36250,35950,148
|
||||
20241205,090000,32960700,36100,35800,36100,35800,919
|
||||
|
Reference in New Issue
Block a user