Update 2024-12-05 2775 candle_min
This commit is contained in:
687
131970/min/candle-20241205.csv
Normal file
687
131970/min/candle-20241205.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,202500,2243531250,24800,24800,24800,24800,1265
|
||||
20241205,202400,2243531250,24800,24800,24800,24800,0
|
||||
20241205,202300,2243531250,24800,24800,24800,24800,0
|
||||
20241205,202200,2243531250,24800,24800,24800,24800,0
|
||||
20241205,202100,2243531250,24800,24800,24800,24800,0
|
||||
20241205,202000,2243531250,24800,24800,24800,24800,0
|
||||
20241205,201900,2243531250,24800,24800,24800,24800,0
|
||||
20241205,201800,2243531250,24800,24800,24800,24800,0
|
||||
20241205,201700,2243531250,24800,24800,24800,24800,0
|
||||
20241205,201600,2243531250,24800,24800,24800,24800,0
|
||||
20241205,201500,2243531250,24800,24800,24800,24800,0
|
||||
20241205,201400,2243531250,24800,24800,24800,24800,0
|
||||
20241205,201300,2243531250,24800,24800,24800,24800,0
|
||||
20241205,201200,2243531250,24800,24800,24800,24800,0
|
||||
20241205,201100,2243531250,24800,24800,24800,24800,0
|
||||
20241205,201000,2243531250,24800,24800,24800,24800,0
|
||||
20241205,200900,2243531250,24800,24800,24800,24800,0
|
||||
20241205,200800,2243531250,24800,24800,24800,24800,0
|
||||
20241205,200700,2243531250,24800,24800,24800,24800,0
|
||||
20241205,200600,2243531250,24800,24800,24800,24800,0
|
||||
20241205,200500,2243531250,24800,24800,24800,24800,0
|
||||
20241205,200400,2243531250,24800,24800,24800,24800,0
|
||||
20241205,200300,2243531250,24800,24800,24800,24800,0
|
||||
20241205,200200,2243531250,24800,24800,24800,24800,0
|
||||
20241205,200100,2243531250,24800,24800,24800,24800,0
|
||||
20241205,200000,2243531250,24800,24800,24800,24800,0
|
||||
20241205,195900,2243531250,24800,24800,24800,24800,0
|
||||
20241205,195800,2243531250,24800,24800,24800,24800,0
|
||||
20241205,195700,2243531250,24800,24800,24800,24800,0
|
||||
20241205,195600,2243531250,24800,24800,24800,24800,0
|
||||
20241205,195500,2243531250,24800,24800,24800,24800,1265
|
||||
20241205,195400,2243531250,24800,24800,24800,24800,0
|
||||
20241205,195300,2243531250,24800,24800,24800,24800,0
|
||||
20241205,195200,2243531250,24800,24800,24800,24800,0
|
||||
20241205,195100,2243531250,24800,24800,24800,24800,0
|
||||
20241205,195000,2243531250,24800,24800,24800,24800,0
|
||||
20241205,194900,2243531250,24800,24800,24800,24800,0
|
||||
20241205,194800,2243531250,24800,24800,24800,24800,0
|
||||
20241205,194700,2243531250,24800,24800,24800,24800,0
|
||||
20241205,194600,2243531250,24800,24800,24800,24800,0
|
||||
20241205,194500,2243531250,24800,24800,24800,24800,0
|
||||
20241205,194400,2243531250,24800,24800,24800,24800,0
|
||||
20241205,194300,2243531250,24800,24800,24800,24800,0
|
||||
20241205,194200,2243531250,24800,24800,24800,24800,0
|
||||
20241205,194100,2243531250,24800,24800,24800,24800,0
|
||||
20241205,194000,2243531250,24800,24800,24800,24800,0
|
||||
20241205,193900,2243531250,24800,24800,24800,24800,0
|
||||
20241205,193800,2243531250,24800,24800,24800,24800,0
|
||||
20241205,193700,2243531250,24800,24800,24800,24800,0
|
||||
20241205,193600,2243531250,24800,24800,24800,24800,0
|
||||
20241205,193500,2243531250,24800,24800,24800,24800,0
|
||||
20241205,193400,2243531250,24800,24800,24800,24800,0
|
||||
20241205,193300,2243531250,24800,24800,24800,24800,0
|
||||
20241205,193200,2243531250,24800,24800,24800,24800,0
|
||||
20241205,193100,2243531250,24800,24800,24800,24800,0
|
||||
20241205,193000,2243531250,24800,24800,24800,24800,0
|
||||
20241205,192900,2243531250,24800,24800,24800,24800,0
|
||||
20241205,192800,2243531250,24800,24800,24800,24800,0
|
||||
20241205,192700,2243531250,24800,24800,24800,24800,0
|
||||
20241205,192600,2243531250,24800,24800,24800,24800,0
|
||||
20241205,192500,2243531250,24800,24800,24800,24800,1265
|
||||
20241205,192400,2243531250,24800,24800,24800,24800,0
|
||||
20241205,192300,2243531250,24800,24800,24800,24800,0
|
||||
20241205,192200,2243531250,24800,24800,24800,24800,0
|
||||
20241205,192100,2243531250,24800,24800,24800,24800,0
|
||||
20241205,192000,2243531250,24800,24800,24800,24800,0
|
||||
20241205,191900,2243531250,24800,24800,24800,24800,0
|
||||
20241205,191800,2243531250,24800,24800,24800,24800,0
|
||||
20241205,191700,2243531250,24800,24800,24800,24800,0
|
||||
20241205,191600,2243531250,24800,24800,24800,24800,0
|
||||
20241205,191500,2243531250,24800,24800,24800,24800,0
|
||||
20241205,191400,2243531250,24800,24800,24800,24800,0
|
||||
20241205,191300,2243531250,24800,24800,24800,24800,0
|
||||
20241205,191200,2243531250,24800,24800,24800,24800,0
|
||||
20241205,191100,2243531250,24800,24800,24800,24800,0
|
||||
20241205,191000,2243531250,24800,24800,24800,24800,0
|
||||
20241205,190900,2243531250,24800,24800,24800,24800,0
|
||||
20241205,190800,2243531250,24800,24800,24800,24800,0
|
||||
20241205,190700,2243531250,24800,24800,24800,24800,0
|
||||
20241205,190600,2243531250,24800,24800,24800,24800,0
|
||||
20241205,190500,2243531250,24800,24800,24800,24800,0
|
||||
20241205,190400,2243531250,24800,24800,24800,24800,0
|
||||
20241205,190300,2243531250,24800,24800,24800,24800,0
|
||||
20241205,190200,2243531250,24800,24800,24800,24800,0
|
||||
20241205,190100,2243531250,24800,24800,24800,24800,0
|
||||
20241205,190000,2243531250,24800,24800,24800,24800,0
|
||||
20241205,185900,2243531250,24800,24800,24800,24800,0
|
||||
20241205,185800,2243531250,24800,24800,24800,24800,0
|
||||
20241205,185700,2243531250,24800,24800,24800,24800,0
|
||||
20241205,185600,2243531250,24800,24800,24800,24800,0
|
||||
20241205,185500,2243531250,24800,24800,24800,24800,1265
|
||||
20241205,185400,2243531250,24800,24800,24800,24800,0
|
||||
20241205,185300,2243531250,24800,24800,24800,24800,0
|
||||
20241205,185200,2243531250,24800,24800,24800,24800,0
|
||||
20241205,185100,2243531250,24800,24800,24800,24800,0
|
||||
20241205,185000,2243531250,24800,24800,24800,24800,0
|
||||
20241205,184900,2243531250,24800,24800,24800,24800,0
|
||||
20241205,184800,2243531250,24800,24800,24800,24800,0
|
||||
20241205,184700,2243531250,24800,24800,24800,24800,0
|
||||
20241205,184600,2243531250,24800,24800,24800,24800,0
|
||||
20241205,184500,2243531250,24800,24800,24800,24800,0
|
||||
20241205,184400,2243531250,24800,24800,24800,24800,0
|
||||
20241205,184300,2243531250,24800,24800,24800,24800,0
|
||||
20241205,184200,2243531250,24800,24800,24800,24800,0
|
||||
20241205,184100,2243531250,24800,24800,24800,24800,0
|
||||
20241205,184000,2243531250,24800,24800,24800,24800,0
|
||||
20241205,183900,2243531250,24800,24800,24800,24800,0
|
||||
20241205,183800,2243531250,24800,24800,24800,24800,0
|
||||
20241205,183700,2243531250,24800,24800,24800,24800,0
|
||||
20241205,183600,2243531250,24800,24800,24800,24800,0
|
||||
20241205,183500,2243531250,24800,24800,24800,24800,0
|
||||
20241205,183400,2243531250,24800,24800,24800,24800,0
|
||||
20241205,183300,2243531250,24800,24800,24800,24800,0
|
||||
20241205,183200,2243531250,24800,24800,24800,24800,0
|
||||
20241205,183100,2243531250,24800,24800,24800,24800,0
|
||||
20241205,183000,2243531250,24800,24800,24800,24800,0
|
||||
20241205,182900,2243531250,24800,24800,24800,24800,0
|
||||
20241205,182800,2243531250,24800,24800,24800,24800,0
|
||||
20241205,182700,2243531250,24800,24800,24800,24800,0
|
||||
20241205,182600,2243531250,24800,24800,24800,24800,0
|
||||
20241205,182500,2243531250,24800,24800,24800,24800,1265
|
||||
20241205,182400,2243531250,24800,24800,24800,24800,0
|
||||
20241205,182300,2243531250,24800,24800,24800,24800,0
|
||||
20241205,182200,2243531250,24800,24800,24800,24800,0
|
||||
20241205,182100,2243531250,24800,24800,24800,24800,0
|
||||
20241205,182000,2243531250,24800,24800,24800,24800,0
|
||||
20241205,181900,2243531250,24800,24800,24800,24800,0
|
||||
20241205,181800,2243531250,24800,24800,24800,24800,0
|
||||
20241205,181700,2243531250,24800,24800,24800,24800,0
|
||||
20241205,181600,2243531250,24800,24800,24800,24800,0
|
||||
20241205,181500,2243531250,24800,24800,24800,24800,0
|
||||
20241205,181400,2243531250,24800,24800,24800,24800,0
|
||||
20241205,181300,2243531250,24800,24800,24800,24800,0
|
||||
20241205,181200,2243531250,24800,24800,24800,24800,0
|
||||
20241205,181100,2243531250,24800,24800,24800,24800,0
|
||||
20241205,181000,2243531250,24800,24800,24800,24800,0
|
||||
20241205,180900,2243531250,24800,24800,24800,24800,0
|
||||
20241205,180800,2243531250,24800,24800,24800,24800,0
|
||||
20241205,180700,2243531250,24800,24800,24800,24800,0
|
||||
20241205,180600,2243531250,24800,24800,24800,24800,0
|
||||
20241205,180500,2243531250,24800,24800,24800,24800,0
|
||||
20241205,180400,2243531250,24800,24800,24800,24800,0
|
||||
20241205,180300,2243531250,24800,24800,24800,24800,0
|
||||
20241205,180200,2243531250,24800,24800,24800,24800,0
|
||||
20241205,180100,2243531250,24800,24800,24800,24800,0
|
||||
20241205,180000,2243531250,24800,24800,24800,24800,0
|
||||
20241205,175900,2243531250,24800,24800,24800,24800,0
|
||||
20241205,175800,2243531250,24800,24800,24800,24800,0
|
||||
20241205,175700,2243531250,24800,24800,24800,24800,0
|
||||
20241205,175600,2243531250,24800,24800,24800,24800,0
|
||||
20241205,175500,2243531250,24800,24800,24800,24800,1265
|
||||
20241205,175400,2243531250,24800,24800,24800,24800,0
|
||||
20241205,175300,2243531250,24800,24800,24800,24800,0
|
||||
20241205,175200,2243531250,24800,24800,24800,24800,0
|
||||
20241205,175100,2243531250,24800,24800,24800,24800,0
|
||||
20241205,175000,2243531250,24800,24800,24800,24800,0
|
||||
20241205,174900,2243531250,24800,24800,24800,24800,0
|
||||
20241205,174800,2243531250,24800,24800,24800,24800,0
|
||||
20241205,174700,2243531250,24800,24800,24800,24800,0
|
||||
20241205,174600,2243531250,24800,24800,24800,24800,0
|
||||
20241205,174500,2243531250,24800,24800,24800,24800,0
|
||||
20241205,174400,2243531250,24800,24800,24800,24800,0
|
||||
20241205,174300,2243531250,24800,24800,24800,24800,0
|
||||
20241205,174200,2243531250,24800,24800,24800,24800,0
|
||||
20241205,174100,2243531250,24800,24800,24800,24800,0
|
||||
20241205,174000,2243531250,24800,24800,24800,24800,0
|
||||
20241205,173900,2243531250,24800,24800,24800,24800,0
|
||||
20241205,173800,2243531250,24800,24800,24800,24800,0
|
||||
20241205,173700,2243531250,24800,24800,24800,24800,0
|
||||
20241205,173600,2243531250,24800,24800,24800,24800,0
|
||||
20241205,173500,2243531250,24800,24800,24800,24800,0
|
||||
20241205,173400,2243531250,24800,24800,24800,24800,0
|
||||
20241205,173300,2243531250,24800,24800,24800,24800,0
|
||||
20241205,173200,2243531250,24800,24800,24800,24800,0
|
||||
20241205,173100,2243531250,24800,24800,24800,24800,0
|
||||
20241205,173000,2243531250,24800,24800,24800,24800,0
|
||||
20241205,172900,2243531250,24800,24800,24800,24800,0
|
||||
20241205,172800,2243531250,24800,24800,24800,24800,0
|
||||
20241205,172700,2243531250,24800,24800,24800,24800,0
|
||||
20241205,172600,2243531250,24800,24800,24800,24800,0
|
||||
20241205,172500,2243531250,24800,24800,24800,24800,1265
|
||||
20241205,172400,2243531250,24800,24800,24800,24800,0
|
||||
20241205,172300,2243531250,24800,24800,24800,24800,0
|
||||
20241205,172200,2243531250,24800,24800,24800,24800,0
|
||||
20241205,172100,2243531250,24800,24800,24800,24800,0
|
||||
20241205,172000,2243531250,24800,24800,24800,24800,0
|
||||
20241205,171900,2243531250,24800,24800,24800,24800,0
|
||||
20241205,171800,2243531250,24800,24800,24800,24800,0
|
||||
20241205,171700,2243531250,24800,24800,24800,24800,0
|
||||
20241205,171600,2243531250,24800,24800,24800,24800,0
|
||||
20241205,171500,2243531250,24800,24800,24800,24800,0
|
||||
20241205,171400,2243531250,24800,24800,24800,24800,0
|
||||
20241205,171300,2243531250,24800,24800,24800,24800,0
|
||||
20241205,171200,2243531250,24800,24800,24800,24800,0
|
||||
20241205,171100,2243531250,24800,24800,24800,24800,0
|
||||
20241205,171000,2243531250,24800,24800,24800,24800,0
|
||||
20241205,170900,2243531250,24800,24800,24800,24800,0
|
||||
20241205,170800,2243531250,24800,24800,24800,24800,0
|
||||
20241205,170700,2243531250,24800,24800,24800,24800,0
|
||||
20241205,170600,2243531250,24800,24800,24800,24800,0
|
||||
20241205,170500,2243531250,24800,24800,24800,24800,0
|
||||
20241205,170400,2243531250,24800,24800,24800,24800,0
|
||||
20241205,170300,2243531250,24800,24800,24800,24800,0
|
||||
20241205,170200,2243531250,24800,24800,24800,24800,0
|
||||
20241205,170100,2243531250,24800,24800,24800,24800,0
|
||||
20241205,170000,2243531250,24800,24800,24800,24800,0
|
||||
20241205,165900,2243531250,24800,24800,24800,24800,0
|
||||
20241205,165800,2243531250,24800,24800,24800,24800,0
|
||||
20241205,165700,2243531250,24800,24800,24800,24800,0
|
||||
20241205,165600,2243531250,24800,24800,24800,24800,0
|
||||
20241205,165500,2243531250,24800,24800,24800,24800,1265
|
||||
20241205,165400,2243531250,24800,24800,24800,24800,0
|
||||
20241205,165300,2243531250,24800,24800,24800,24800,0
|
||||
20241205,165200,2243531250,24800,24800,24800,24800,0
|
||||
20241205,165100,2243531250,24800,24800,24800,24800,0
|
||||
20241205,165000,2243531250,24800,24800,24800,24800,0
|
||||
20241205,164900,2243531250,24800,24800,24800,24800,0
|
||||
20241205,164800,2243531250,24800,24800,24800,24800,0
|
||||
20241205,164700,2243531250,24800,24800,24800,24800,0
|
||||
20241205,164600,2243531250,24800,24800,24800,24800,0
|
||||
20241205,164500,2243531250,24800,24800,24800,24800,0
|
||||
20241205,164400,2243531250,24800,24800,24800,24800,0
|
||||
20241205,164300,2243531250,24800,24800,24800,24800,0
|
||||
20241205,164200,2243531250,24800,24800,24800,24800,0
|
||||
20241205,164100,2243531250,24800,24800,24800,24800,0
|
||||
20241205,164000,2243531250,24800,24800,24800,24800,0
|
||||
20241205,163900,2243531250,24800,24800,24800,24800,0
|
||||
20241205,163800,2243531250,24800,24800,24800,24800,0
|
||||
20241205,163700,2243531250,24800,24800,24800,24800,0
|
||||
20241205,163600,2243531250,24800,24800,24800,24800,0
|
||||
20241205,163500,2243531250,24800,24800,24800,24800,0
|
||||
20241205,163400,2243531250,24800,24800,24800,24800,0
|
||||
20241205,163300,2243531250,24800,24800,24800,24800,0
|
||||
20241205,163200,2243531250,24800,24800,24800,24800,0
|
||||
20241205,163100,2243531250,24800,24800,24800,24800,0
|
||||
20241205,163000,2243531250,24800,24800,24800,24800,0
|
||||
20241205,162900,2243531250,24800,24800,24800,24800,0
|
||||
20241205,162800,2243531250,24800,24800,24800,24800,0
|
||||
20241205,162700,2243531250,24800,24800,24800,24800,0
|
||||
20241205,162600,2243531250,24800,24800,24800,24800,0
|
||||
20241205,162500,2243531250,24800,24800,24800,24800,1265
|
||||
20241205,162400,2243531250,24800,24800,24800,24800,0
|
||||
20241205,162300,2243531250,24800,24800,24800,24800,0
|
||||
20241205,162200,2243531250,24800,24800,24800,24800,0
|
||||
20241205,162100,2243531250,24800,24800,24800,24800,0
|
||||
20241205,162000,2243531250,24800,24800,24800,24800,0
|
||||
20241205,161900,2243531250,24800,24800,24800,24800,0
|
||||
20241205,161800,2243531250,24800,24800,24800,24800,0
|
||||
20241205,161700,2243531250,24800,24800,24800,24800,0
|
||||
20241205,161600,2243531250,24800,24800,24800,24800,0
|
||||
20241205,161500,2243531250,24800,24800,24800,24800,0
|
||||
20241205,161400,2243531250,24800,24800,24800,24800,0
|
||||
20241205,161300,2243531250,24800,24800,24800,24800,0
|
||||
20241205,161200,2243531250,24800,24800,24800,24800,0
|
||||
20241205,161100,2243531250,24800,24800,24800,24800,0
|
||||
20241205,161000,2243531250,24800,24800,24800,24800,0
|
||||
20241205,160900,2243531250,24800,24800,24800,24800,0
|
||||
20241205,160800,2243531250,24800,24800,24800,24800,0
|
||||
20241205,160700,2243531250,24800,24800,24800,24800,0
|
||||
20241205,160600,2243531250,24800,24800,24800,24800,0
|
||||
20241205,160500,2243531250,24800,24800,24800,24800,0
|
||||
20241205,160400,2243531250,24800,24800,24800,24800,0
|
||||
20241205,160300,2243531250,24800,24800,24800,24800,0
|
||||
20241205,160200,2243531250,24800,24800,24800,24800,0
|
||||
20241205,160100,2243531250,24800,24800,24800,24800,0
|
||||
20241205,160000,2243531250,24800,24800,24800,24800,0
|
||||
20241205,155900,2243531250,24800,24800,24800,24800,0
|
||||
20241205,155800,2243531250,24800,24800,24800,24800,0
|
||||
20241205,155700,2243531250,24800,24800,24800,24800,0
|
||||
20241205,155600,2243531250,24800,24800,24800,24800,0
|
||||
20241205,155500,2243531250,24800,24800,24800,24800,1265
|
||||
20241205,155400,2243531250,24800,24800,24800,24800,0
|
||||
20241205,155300,2243531250,24800,24800,24800,24800,0
|
||||
20241205,155200,2243531250,24800,24800,24800,24800,0
|
||||
20241205,155100,2243531250,24800,24800,24800,24800,0
|
||||
20241205,155000,2243531250,24800,24800,24800,24800,0
|
||||
20241205,154900,2243531250,24800,24800,24800,24800,0
|
||||
20241205,154800,2243531250,24800,24800,24800,24800,0
|
||||
20241205,154700,2243531250,24800,24800,24800,24800,0
|
||||
20241205,154600,2243531250,24800,24800,24800,24800,0
|
||||
20241205,154500,2243531250,24800,24800,24800,24800,0
|
||||
20241205,154400,2243531250,24800,24800,24800,24800,0
|
||||
20241205,154300,2243531250,24800,24800,24800,24800,0
|
||||
20241205,154200,2243531250,24800,24800,24800,24800,0
|
||||
20241205,154100,2243531250,24800,24800,24800,24800,0
|
||||
20241205,154000,2243531250,24800,24800,24800,24800,0
|
||||
20241205,153900,2243531250,24800,24800,24800,24800,0
|
||||
20241205,153800,2243531250,24800,24800,24800,24800,0
|
||||
20241205,153700,2243531250,24800,24800,24800,24800,0
|
||||
20241205,153600,2243531250,24800,24800,24800,24800,0
|
||||
20241205,153500,2243531250,24800,24800,24800,24800,0
|
||||
20241205,153400,2243531250,24800,24800,24800,24800,0
|
||||
20241205,153300,2243531250,24800,24800,24800,24800,0
|
||||
20241205,153200,2243531250,24800,24800,24800,24800,0
|
||||
20241205,153100,2243531250,24800,24800,24800,24800,0
|
||||
20241205,153000,2243531250,24800,24800,24800,24800,1265
|
||||
20241205,152900,2212159250,24800,24800,24800,24800,0
|
||||
20241205,152800,2212159250,24800,24800,24800,24800,0
|
||||
20241205,152700,2212159250,24800,24800,24800,24800,0
|
||||
20241205,152600,2212159250,24800,24800,24800,24800,0
|
||||
20241205,152500,2212159250,24800,24800,24800,24800,0
|
||||
20241205,152400,2212159250,24800,24800,24800,24800,0
|
||||
20241205,152300,2212159250,24800,24800,24800,24800,0
|
||||
20241205,152200,2212159250,24800,24800,24800,24800,0
|
||||
20241205,152100,2212159250,24800,24800,24800,24800,0
|
||||
20241205,152000,2212159250,24800,24800,24800,24800,0
|
||||
20241205,151900,2212159250,24800,25050,25050,24800,28
|
||||
20241205,151800,2211458350,24850,24950,25050,24850,65
|
||||
20241205,151700,2209832500,24900,25000,25050,24850,158
|
||||
20241205,151600,2205885850,24950,25000,25000,24950,40
|
||||
20241205,151500,2204886000,25000,25000,25000,24950,227
|
||||
20241205,151400,2199215400,25000,25000,25000,24900,115
|
||||
20241205,151300,2196342550,25000,24950,25050,24900,221
|
||||
20241205,151200,2190819000,24950,24900,24950,24850,444
|
||||
20241205,151100,2179762450,24900,24950,25000,24800,329
|
||||
20241205,151000,2171563950,24950,24950,25050,24900,320
|
||||
20241205,150900,2163575000,25000,25000,25000,24900,266
|
||||
20241205,150800,2156930550,25000,24900,25000,24750,334
|
||||
20241205,150700,2148607350,24900,24850,24900,24800,218
|
||||
20241205,150600,2143183800,24850,24850,24900,24850,142
|
||||
20241205,150500,2139648100,24850,24900,24900,24800,95
|
||||
20241205,150400,2137285000,24850,24900,24900,24750,101
|
||||
20241205,150300,2134776300,24800,24850,24900,24800,145
|
||||
20241205,150200,2131170750,24900,24900,24900,24750,156
|
||||
20241205,150100,2127289450,24850,24900,24900,24850,79
|
||||
20241205,150000,2125322900,24850,24750,24850,24750,417
|
||||
20241205,145900,2114962050,24850,24800,24850,24750,115
|
||||
20241205,145800,2112110700,24850,24850,24850,24700,80
|
||||
20241205,145700,2110123450,24900,24850,24900,24700,565
|
||||
20241205,145600,2096086250,24800,24800,24800,24700,698
|
||||
20241205,145500,2078787450,24750,24800,24850,24750,127
|
||||
20241205,145400,2075633850,24800,24800,24850,24800,158
|
||||
20241205,145300,2071710700,24850,24900,24900,24800,226
|
||||
20241205,145200,2066095500,24850,24900,24950,24850,97
|
||||
20241205,145100,2063680150,24950,24900,24950,24850,307
|
||||
20241205,145000,2056036700,24900,24850,24900,24850,64
|
||||
20241205,144900,2054443950,24800,24850,24950,24800,170
|
||||
20241205,144800,2050221150,24800,24850,24900,24750,545
|
||||
20241205,144700,2036680750,24800,24850,24850,24800,110
|
||||
20241205,144600,2033950500,24900,25000,25000,24850,407
|
||||
20241205,144500,2023817400,24900,25050,25050,24900,133
|
||||
20241205,144400,2020496700,24950,24900,25050,24900,98
|
||||
20241205,144300,2018044200,25000,24950,25000,24950,164
|
||||
20241205,144200,2013947800,25000,25000,25000,24950,59
|
||||
20241205,144100,2012472850,25000,24950,25000,24950,58
|
||||
20241205,144000,2011025300,25000,24950,25000,24900,414
|
||||
20241205,143900,2000697050,25000,24950,25000,24950,115
|
||||
20241205,143800,1997825600,25000,24950,25100,24900,763
|
||||
20241205,143700,1978798200,25000,24950,25000,24950,65
|
||||
20241205,143600,1977173550,25000,25100,25100,24950,101
|
||||
20241205,143500,1974645850,25000,25050,25050,25000,103
|
||||
20241205,143400,1972067300,25100,25000,25100,25000,227
|
||||
20241205,143300,1966388800,25050,25000,25050,25000,182
|
||||
20241205,143200,1961834500,25100,25050,25100,25050,372
|
||||
20241205,143100,1952497350,25100,25050,25100,25050,76
|
||||
20241205,143000,1950591600,25000,25150,25150,25000,118
|
||||
20241205,142900,1947630300,25100,25150,25150,25050,30
|
||||
20241205,142800,1946877100,25150,25000,25150,25000,91
|
||||
20241205,142700,1944590850,25050,25050,25100,24950,214
|
||||
20241205,142600,1939234450,25100,25050,25100,24950,62
|
||||
20241205,142500,1937680100,24950,25150,25150,24950,48
|
||||
20241205,142400,1936473900,25100,25050,25100,24900,128
|
||||
20241205,142300,1933268100,25100,25100,25100,25000,71
|
||||
20241205,142200,1931487550,24900,24950,25000,24900,121
|
||||
20241205,142100,1928464600,24950,24950,25000,24950,169
|
||||
20241205,142000,1924245000,25000,25000,25000,24950,166
|
||||
20241205,141900,1920099950,24900,25050,25050,24900,96
|
||||
20241205,141800,1917699250,24900,25000,25050,24900,83
|
||||
20241205,141700,1915623050,25050,25000,25050,25000,40
|
||||
20241205,141600,1914621300,25150,25050,25150,25000,94
|
||||
20241205,141500,1912261850,25050,25050,25050,25050,36
|
||||
20241205,141400,1911360050,25050,25100,25100,25000,152
|
||||
20241205,141300,1907554050,25050,25150,25150,25050,10
|
||||
20241205,141200,1907302650,25100,25050,25100,25000,42
|
||||
20241205,141100,1906249450,25050,24950,25100,24850,88
|
||||
20241205,141000,1904050050,24850,25050,25050,24850,166
|
||||
20241205,140900,1899904900,25000,25000,25150,24900,338
|
||||
20241205,140800,1891455200,25000,24900,25000,24800,595
|
||||
20241205,140700,1876641850,24950,25000,25050,24800,1636
|
||||
20241205,140600,1835980250,25050,25100,25250,25050,78
|
||||
20241205,140500,1834022300,25100,25050,25100,25000,399
|
||||
20241205,140400,1824028050,25050,25100,25250,25050,319
|
||||
20241205,140300,1816007150,25050,25100,25150,25050,59
|
||||
20241205,140200,1814524350,25100,25100,25100,25050,73
|
||||
20241205,140100,1812692300,25100,25100,25100,25050,6
|
||||
20241205,140000,1812541900,25250,25150,25250,25050,163
|
||||
20241205,135900,1808445200,25150,25200,25250,25150,57
|
||||
20241205,135800,1807008750,25200,25200,25200,25200,24
|
||||
20241205,135700,1806403950,25150,25300,25300,25150,80
|
||||
20241205,135600,1804387600,25200,25200,25250,25200,25
|
||||
20241205,135500,1803756550,25200,25200,25250,25150,63
|
||||
20241205,135400,1802166400,25100,25250,25250,25100,135
|
||||
20241205,135300,1798768650,25200,25200,25300,25200,13
|
||||
20241205,135200,1798440250,25100,25150,25250,25100,60
|
||||
20241205,135100,1796926950,25250,25150,25250,25050,107
|
||||
20241205,135000,1794236700,25150,25200,25200,25150,39
|
||||
20241205,134900,1793254550,25150,25200,25200,25150,68
|
||||
20241205,134800,1791541150,25100,25150,25200,25050,136
|
||||
20241205,134700,1788120700,25200,25150,25200,25150,69
|
||||
20241205,134600,1786384150,25200,25150,25200,25150,49
|
||||
20241205,134500,1785150550,25200,25200,25200,25200,30
|
||||
20241205,134400,1784394550,25200,25200,25200,25100,140
|
||||
20241205,134300,1780875350,25000,25200,25200,25000,150
|
||||
20241205,134200,1777114750,25150,25150,25150,25150,1
|
||||
20241205,134100,1777089600,25250,25300,25300,25200,436
|
||||
20241205,134000,1766081650,25250,25300,25300,25250,120
|
||||
20241205,133900,1763045950,25300,25300,25300,25250,85
|
||||
20241205,133800,1760896200,25250,25250,25300,25250,150
|
||||
20241205,133700,1757105100,25300,25300,25300,25250,38
|
||||
20241205,133600,1756143800,25250,25250,25250,25250,46
|
||||
20241205,133500,1754982300,25250,25200,25250,25200,575
|
||||
20241205,133400,1740490400,25250,25250,25250,25250,10
|
||||
20241205,133300,1740237900,25200,25150,25200,25150,77
|
||||
20241205,133200,1738297650,25200,25200,25200,25200,9
|
||||
20241205,133100,1738070850,25150,25200,25200,25050,140
|
||||
20241205,133000,1734549150,25200,25150,25200,25150,46
|
||||
20241205,132900,1733391000,25000,25200,25200,25000,64
|
||||
20241205,132800,1731780750,25200,25150,25200,25000,163
|
||||
20241205,132700,1727681550,25100,25200,25250,25000,223
|
||||
20241205,132600,1722083850,25150,25200,25200,25150,4
|
||||
20241205,132500,1721983200,25250,25200,25250,25100,379
|
||||
20241205,132400,1712458650,25200,25250,25250,25200,30
|
||||
20241205,132300,1711701500,25200,25250,25250,25200,74
|
||||
20241205,132200,1709833250,25200,25150,25200,25100,126
|
||||
20241205,132100,1706663450,25250,25200,25250,25100,44
|
||||
20241205,132000,1705555050,25200,25250,25250,25200,74
|
||||
20241205,131900,1703689700,25200,25150,25200,25100,53
|
||||
20241205,131800,1702354600,25150,25150,25200,25050,103
|
||||
20241205,131700,1699768500,25200,25200,25200,25100,95
|
||||
20241205,131600,1697376550,25100,25050,25100,25050,16
|
||||
20241205,131500,1696975150,25050,25100,25100,25000,100
|
||||
20241205,131400,1694470350,25200,25100,25200,25000,513
|
||||
20241205,131300,1681553200,25100,25100,25100,25100,0
|
||||
20241205,131200,1681553200,25100,25150,25150,25050,233
|
||||
20241205,131100,1675707850,25100,25100,25150,25100,20
|
||||
20241205,131000,1675205450,25150,25150,25150,25100,30
|
||||
20241205,130900,1674451500,25150,25150,25150,25100,95
|
||||
20241205,130800,1672063050,25150,25200,25200,25150,60
|
||||
20241205,130700,1670551800,25200,25200,25200,25150,15
|
||||
20241205,130600,1670173900,25150,25150,25200,25150,86
|
||||
20241205,130500,1668007650,25200,25200,25200,25150,123
|
||||
20241205,130400,1664912600,25150,25200,25200,25150,77
|
||||
20241205,130300,1662972600,25150,25150,25200,25150,194
|
||||
20241205,130200,1658092400,25150,25300,25300,25150,392
|
||||
20241205,130100,1648213000,25250,25250,25300,25200,122
|
||||
20241205,130000,1645131400,25250,25300,25300,25200,150
|
||||
20241205,125900,1641343500,25250,25250,25350,25250,29
|
||||
20241205,125800,1640610650,25250,25300,25400,25250,161
|
||||
20241205,125700,1636531850,25350,25300,25350,25250,53
|
||||
20241205,125600,1635190200,25250,25350,25350,25250,61
|
||||
20241205,125500,1633644650,25250,25400,25400,25250,48
|
||||
20241205,125400,1632427300,25400,25400,25400,25350,53
|
||||
20241205,125300,1631083100,25400,25200,25400,25200,65
|
||||
20241205,125200,1629434200,25200,25300,25300,25150,390
|
||||
20241205,125100,1619601100,25350,25400,25400,25350,33
|
||||
20241205,125000,1618763000,25350,25350,25350,25300,110
|
||||
20241205,124900,1615975150,25350,25350,25400,25300,84
|
||||
20241205,124800,1613845800,25400,25300,25400,25300,76
|
||||
20241205,124700,1611916400,25350,25400,25400,25350,29
|
||||
20241205,124600,1611180950,25400,25350,25400,25250,276
|
||||
20241205,124500,1604186650,25350,25300,25400,25300,68
|
||||
20241205,124400,1602461000,25300,25350,25350,25250,54
|
||||
20241205,124300,1601094950,25250,25350,25350,25250,54
|
||||
20241205,124200,1599727750,25350,25400,25400,25350,84
|
||||
20241205,124100,1597594250,25400,25400,25400,25350,36
|
||||
20241205,124000,1596679950,25400,25300,25400,25300,173
|
||||
20241205,123900,1592289050,25350,25400,25400,25300,48
|
||||
20241205,123800,1591071650,25350,25400,25400,25350,44
|
||||
20241205,123700,1589954650,25400,25300,25400,25300,51
|
||||
20241205,123600,1588661100,25300,25300,25300,25250,101
|
||||
20241205,123500,1586105850,25350,25300,25350,25300,52
|
||||
20241205,123400,1584788500,25350,25350,25350,25300,122
|
||||
20241205,123300,1581697850,25350,25300,25350,25250,185
|
||||
20241205,123200,1577014700,25350,25350,25400,25300,88
|
||||
20241205,123100,1574783700,25300,25250,25350,25200,57
|
||||
20241205,123000,1573341900,25250,25250,25250,25200,372
|
||||
20241205,122900,1563965050,25250,25350,25350,25250,81
|
||||
20241205,122800,1561914550,25300,25350,25350,25250,90
|
||||
20241205,122700,1559638100,25350,25300,25350,25300,9
|
||||
20241205,122600,1559410050,25350,25350,25350,25300,125
|
||||
20241205,122500,1556246100,25350,25350,25350,25250,73
|
||||
20241205,122400,1554396850,25350,25350,25350,25300,16
|
||||
20241205,122300,1553991350,25300,25300,25300,25250,193
|
||||
20241205,122200,1549112950,25300,25250,25300,25250,23
|
||||
20241205,122100,1548531150,25250,25350,25350,25200,267
|
||||
20241205,122000,1541789200,25350,25350,25350,25350,99
|
||||
20241205,121900,1539279550,25400,25400,25400,25350,62
|
||||
20241205,121800,1537705750,25400,25400,25400,25400,107
|
||||
20241205,121700,1534987950,25400,25450,25450,25400,59
|
||||
20241205,121600,1533489050,25450,25400,25500,25400,45
|
||||
20241205,121500,1532343000,25450,25400,25450,25400,92
|
||||
20241205,121400,1530001800,25450,25500,25500,25400,52
|
||||
20241205,121300,1528678500,25500,25550,25550,25450,445
|
||||
20241205,121200,1517329250,25550,25500,25550,25500,79
|
||||
20241205,121100,1515311100,25500,25500,25550,25450,144
|
||||
20241205,121000,1511636150,25550,25500,25550,25500,919
|
||||
20241205,120900,1488193800,25500,25500,25500,25450,67
|
||||
20241205,120800,1486486150,25450,25450,25500,25400,366
|
||||
20241205,120700,1477171450,25400,25350,25450,25350,496
|
||||
20241205,120600,1464573950,25400,25200,25400,25200,2767
|
||||
20241205,120500,1394450650,25150,25250,25250,25150,278
|
||||
20241205,120400,1387441300,25250,25250,25250,25150,61
|
||||
20241205,120300,1385902850,25250,25250,25300,25200,131
|
||||
20241205,120200,1382599500,25250,25250,25300,25200,175
|
||||
20241205,120100,1378177200,25250,25300,25300,25250,115
|
||||
20241205,120000,1375271800,25300,25300,25300,25250,441
|
||||
20241205,115900,1364120150,25250,25200,25300,25150,362
|
||||
20241205,115800,1354988900,25200,25050,25200,25000,1550
|
||||
20241205,115700,1316045550,25050,25050,25050,24950,706
|
||||
20241205,115600,1298367600,25050,25050,25050,25050,55
|
||||
20241205,115500,1296989850,25000,25050,25050,25000,38
|
||||
20241205,115400,1296038450,25050,24950,25050,24950,1095
|
||||
20241205,115300,1268666000,24950,24950,25000,24900,784
|
||||
20241205,115200,1249104150,24900,24900,24900,24850,39
|
||||
20241205,115100,1248133300,24900,24800,24900,24800,292
|
||||
20241205,115000,1240874250,24850,24850,24900,24800,74
|
||||
20241205,114900,1239036250,24850,24800,24850,24800,64
|
||||
20241205,114800,1237448250,24800,24800,24800,24750,56
|
||||
20241205,114700,1236060150,24800,24850,24900,24800,78
|
||||
20241205,114600,1234125100,24900,24850,24900,24800,1326
|
||||
20241205,114500,1201115750,24750,24750,24850,24750,1077
|
||||
20241205,114400,1174393100,24800,24750,24800,24750,36
|
||||
20241205,114300,1173500350,24800,24800,24800,24750,437
|
||||
20241205,114200,1162679150,24750,24750,24800,24750,48
|
||||
20241205,114100,1161489800,24800,24800,24800,24750,70
|
||||
20241205,114000,1159754600,24800,24750,24800,24750,68
|
||||
20241205,113900,1158069000,24800,24800,24800,24750,91
|
||||
20241205,113800,1155814300,24750,24800,24800,24750,97
|
||||
20241205,113700,1153409400,24800,24800,24800,24750,73
|
||||
20241205,113600,1151599550,24800,24750,24800,24750,450
|
||||
20241205,113500,1140461700,24750,24700,24750,24700,108
|
||||
20241205,113400,1137789850,24750,24750,24750,24700,172
|
||||
20241205,113300,1133534250,24750,24750,24750,24750,35
|
||||
20241205,113200,1132668000,24650,24700,24750,24650,361
|
||||
20241205,113100,1123749050,24750,24700,24750,24700,1011
|
||||
20241205,113000,1098748400,24650,24700,24700,24650,415
|
||||
20241205,112900,1088513950,24650,24700,24700,24650,22
|
||||
20241205,112800,1087971200,24700,24600,24700,24600,1427
|
||||
20241205,112700,1052779600,24600,24650,24700,24600,159
|
||||
20241205,112600,1048855800,24650,24750,24750,24650,353
|
||||
20241205,112500,1040136900,24750,24750,24800,24700,174
|
||||
20241205,112400,1035830650,24800,24800,24800,24800,97
|
||||
20241205,112300,1033425050,24800,24750,24800,24750,26
|
||||
20241205,112200,1032780700,24800,24700,24800,24700,131
|
||||
20241205,112100,1029538650,24700,24800,24800,24700,336
|
||||
20241205,112000,1021223200,24750,24800,24800,24750,196
|
||||
20241205,111900,1016370850,24800,24750,24800,24750,87
|
||||
20241205,111800,1014213700,24800,24750,24800,24700,876
|
||||
20241205,111700,992553900,24750,24750,24800,24750,369
|
||||
20241205,111600,983418250,24750,24650,24750,24650,976
|
||||
20241205,111500,959305550,24700,24700,24700,24650,37
|
||||
20241205,111400,958392350,24700,24650,24700,24650,742
|
||||
20241205,111300,940071850,24650,24700,24700,24600,237
|
||||
20241205,111200,934229600,24700,24700,24700,24650,397
|
||||
20241205,111100,924424700,24650,24700,24750,24650,198
|
||||
20241205,111000,919532300,24700,24650,24700,24650,44
|
||||
20241205,110900,918445700,24700,24650,24700,24650,141
|
||||
20241205,110800,914969500,24700,24650,24700,24600,542
|
||||
20241205,110700,901605850,24650,24650,24650,24650,59
|
||||
20241205,110600,900151500,24550,24600,24650,24550,84
|
||||
20241205,110500,898082400,24600,24600,24650,24600,201
|
||||
20241205,110400,893136000,24550,24550,24600,24500,423
|
||||
20241205,110300,882737100,24600,24600,24600,24550,119
|
||||
20241205,110200,879810000,24600,24650,24650,24600,39
|
||||
20241205,110100,878850300,24650,24700,24700,24650,42
|
||||
20241205,110000,877814600,24650,24600,24650,24600,555
|
||||
20241205,105900,864134150,24700,24650,24700,24650,10
|
||||
20241205,105800,863887350,24700,24650,24700,24550,343
|
||||
20241205,105700,855434650,24600,24600,24650,24550,289
|
||||
20241205,105600,848331200,24550,24600,24600,24500,34
|
||||
20241205,105500,847495000,24550,24400,24550,24400,622
|
||||
20241205,105400,832257350,24450,24450,24500,24400,113
|
||||
20241205,105300,829494100,24450,24550,24550,24450,115
|
||||
20241205,105200,826681100,24500,24500,24500,24450,771
|
||||
20241205,105100,807802700,24450,24500,24500,24450,216
|
||||
20241205,105000,802517750,24450,24550,24550,24450,96
|
||||
20241205,104900,800165600,24550,24650,24650,24500,262
|
||||
20241205,104800,793745200,24650,24550,24650,24450,910
|
||||
20241205,104700,771385800,24550,24550,24550,24500,856
|
||||
20241205,104600,750399400,24500,24550,24650,24500,938
|
||||
20241205,104500,727390400,24550,24750,24750,24550,1826
|
||||
20241205,104400,682418400,24750,24750,24800,24750,1134
|
||||
20241205,104300,654301350,24850,24800,24850,24750,259
|
||||
20241205,104200,647880450,24800,24850,24900,24800,462
|
||||
20241205,104100,636402500,24850,24900,24900,24850,982
|
||||
20241205,104000,611951500,24900,25000,25000,24900,120
|
||||
20241205,103900,608957600,24950,24950,25000,24850,778
|
||||
20241205,103800,589547200,24950,24850,24950,24850,183
|
||||
20241205,103700,584990850,24850,24850,24850,24850,4
|
||||
20241205,103600,584891450,24800,24850,24850,24800,323
|
||||
20241205,103500,576868800,24800,24850,24850,24800,209
|
||||
20241205,103400,571683000,24800,24800,24800,24800,77
|
||||
20241205,103300,569773400,24800,24800,24800,24800,115
|
||||
20241205,103200,566921400,24850,24800,24850,24800,549
|
||||
20241205,103100,553294300,24800,24750,24800,24750,449
|
||||
20241205,103000,542162450,24750,24750,24850,24750,1487
|
||||
20241205,102900,505292300,24750,24700,24750,24700,37
|
||||
20241205,102800,504377200,24700,24650,24750,24600,1010
|
||||
20241205,102700,479415150,24650,24650,24700,24600,130
|
||||
20241205,102600,476210700,24650,24650,24650,24650,25
|
||||
20241205,102500,475594450,24650,24650,24650,24600,62
|
||||
20241205,102400,474068450,24600,24650,24650,24600,50
|
||||
20241205,102300,472836250,24700,24650,24700,24650,25
|
||||
20241205,102200,472219750,24650,24600,24650,24600,35
|
||||
20241205,102100,471357100,24700,24650,24700,24600,130
|
||||
20241205,102000,468152550,24600,24650,24650,24600,152
|
||||
20241205,101900,464413300,24650,24600,24650,24600,89
|
||||
20241205,101800,462219950,24600,24650,24650,24600,55
|
||||
20241205,101700,460864850,24650,24650,24700,24650,132
|
||||
20241205,101600,457605050,24700,24750,24750,24700,45
|
||||
20241205,101500,456492500,24750,24750,24750,24750,29
|
||||
20241205,101400,455774750,24750,24700,24750,24700,108
|
||||
20241205,101300,453105900,24650,24700,24700,24650,99
|
||||
20241205,101200,450664250,24650,24650,24650,24650,148
|
||||
20241205,101100,447016050,24650,24650,24650,24600,8
|
||||
20241205,101000,446819100,24650,24650,24700,24650,64
|
||||
20241205,100900,445239900,24650,24650,24700,24650,52
|
||||
20241205,100800,443957300,24650,24650,24700,24650,27
|
||||
20241205,100700,443291300,24650,24700,24700,24650,31
|
||||
20241205,100600,442526000,24700,24650,24700,24600,270
|
||||
20241205,100500,435872700,24650,24700,24700,24650,66
|
||||
20241205,100400,434244050,24650,24650,24650,24550,135
|
||||
20241205,100300,430927650,24650,24600,24650,24600,44
|
||||
20241205,100200,429843200,24550,24600,24600,24550,41
|
||||
20241205,100100,428834850,24600,24650,24700,24550,563
|
||||
20241205,100000,414989000,24650,24800,24800,24650,153
|
||||
20241205,095900,411212150,24700,24850,24850,24700,516
|
||||
20241205,095800,398443750,24850,24900,24900,24800,285
|
||||
20241205,095700,391358100,24850,24950,25000,24850,688
|
||||
20241205,095600,374228050,24950,24950,25000,24950,241
|
||||
20241205,095500,368212800,24950,24950,25000,24950,96
|
||||
20241205,095400,365817100,24900,25000,25000,24900,313
|
||||
20241205,095300,358010150,24950,25050,25050,24950,281
|
||||
20241205,095200,350986150,25050,25050,25050,25050,244
|
||||
20241205,095100,344873950,25050,25000,25050,25000,104
|
||||
20241205,095000,342272200,25000,24950,25000,24950,552
|
||||
20241205,094900,328480450,24950,25000,25000,24950,38
|
||||
20241205,094800,327530750,25000,25000,25000,25000,30
|
||||
20241205,094700,326780750,24950,24950,25000,24950,224
|
||||
20241205,094600,321186100,25000,25050,25050,25000,328
|
||||
20241205,094500,312985050,25100,25100,25150,25050,114
|
||||
20241205,094400,310122550,25000,25100,25150,25000,229
|
||||
20241205,094300,304377650,25050,25000,25150,24900,319
|
||||
20241205,094200,296414000,25150,25050,25150,25000,1963
|
||||
20241205,094100,247077800,25050,25000,25050,25000,502
|
||||
20241205,094000,234507800,25000,25000,25000,24950,290
|
||||
20241205,093900,227258750,24950,24900,24950,24900,81
|
||||
20241205,093800,225238700,24850,24800,24850,24750,225
|
||||
20241205,093700,219648550,24750,24750,24800,24750,126
|
||||
20241205,093600,216526150,24800,24800,24800,24800,56
|
||||
20241205,093500,215137350,24800,24800,24800,24800,22
|
||||
20241205,093400,214591750,24800,24750,24800,24750,27
|
||||
20241205,093300,213922500,24750,24750,24750,24750,1
|
||||
20241205,093200,213897750,24700,24650,24700,24650,448
|
||||
20241205,093100,202837300,24650,24650,24700,24650,48
|
||||
20241205,093000,201653600,24650,24700,24700,24600,266
|
||||
20241205,092900,195108650,24600,24700,24700,24600,60
|
||||
20241205,092800,193631600,24650,24700,24700,24600,560
|
||||
20241205,092700,179850250,24700,24700,24700,24700,415
|
||||
20241205,092600,169599750,24700,24700,24700,24700,9
|
||||
20241205,092500,169377450,24700,24700,24700,24700,10
|
||||
20241205,092400,169130450,24700,24650,24700,24650,58
|
||||
20241205,092300,167699450,24600,24700,24700,24600,255
|
||||
20241205,092200,161415450,24700,24700,24700,24650,16
|
||||
20241205,092100,161020550,24700,24700,24700,24700,160
|
||||
20241205,092000,157068550,24700,24700,24700,24700,5
|
||||
20241205,091900,156945050,24700,24800,24800,24700,22
|
||||
20241205,091800,156401450,24850,24850,24850,24850,0
|
||||
20241205,091700,156401450,24850,24850,24850,24850,1
|
||||
20241205,091600,156376600,24650,24850,24850,24600,82
|
||||
20241205,091500,154354400,24700,24750,24750,24700,295
|
||||
20241205,091400,147056950,24800,24850,24900,24800,536
|
||||
20241205,091300,133762650,24950,24850,24950,24800,106
|
||||
20241205,091200,131128950,24800,24800,24800,24800,1000
|
||||
20241205,091100,106328950,24800,24900,24900,24750,202
|
||||
20241205,091000,101313500,24900,24850,24900,24850,55
|
||||
20241205,090900,99946250,24900,24900,24900,24750,131
|
||||
20241205,090800,96688100,24900,24750,24900,24750,32
|
||||
20241205,090700,95895950,24650,24850,24900,24650,218
|
||||
20241205,090600,90475900,24850,24800,24850,24700,183
|
||||
20241205,090500,85936450,24800,24650,24800,24550,314
|
||||
20241205,090400,78212100,24650,24700,24800,24650,128
|
||||
20241205,090300,75049650,24650,24750,24750,24650,1205
|
||||
20241205,090200,45274750,24750,24850,24850,24750,347
|
||||
20241205,090100,36670350,24750,24700,24850,24700,275
|
||||
20241205,090000,29864650,24750,24550,24800,24550,1211
|
||||
|
Reference in New Issue
Block a user