Update 2024-12-05 2775 candle_min
This commit is contained in:
687
136410/min/candle-20241205.csv
Normal file
687
136410/min/candle-20241205.csv
Normal file
@@ -0,0 +1,687 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,202500,141391340,6840,6840,6840,6840,1230
|
||||
20241205,202400,141391340,6840,6840,6840,6840,0
|
||||
20241205,202300,141391340,6840,6840,6840,6840,0
|
||||
20241205,202200,141391340,6840,6840,6840,6840,0
|
||||
20241205,202100,141391340,6840,6840,6840,6840,0
|
||||
20241205,202000,141391340,6840,6840,6840,6840,0
|
||||
20241205,201900,141391340,6840,6840,6840,6840,0
|
||||
20241205,201800,141391340,6840,6840,6840,6840,0
|
||||
20241205,201700,141391340,6840,6840,6840,6840,0
|
||||
20241205,201600,141391340,6840,6840,6840,6840,0
|
||||
20241205,201500,141391340,6840,6840,6840,6840,0
|
||||
20241205,201400,141391340,6840,6840,6840,6840,0
|
||||
20241205,201300,141391340,6840,6840,6840,6840,0
|
||||
20241205,201200,141391340,6840,6840,6840,6840,0
|
||||
20241205,201100,141391340,6840,6840,6840,6840,0
|
||||
20241205,201000,141391340,6840,6840,6840,6840,0
|
||||
20241205,200900,141391340,6840,6840,6840,6840,0
|
||||
20241205,200800,141391340,6840,6840,6840,6840,0
|
||||
20241205,200700,141391340,6840,6840,6840,6840,0
|
||||
20241205,200600,141391340,6840,6840,6840,6840,0
|
||||
20241205,200500,141391340,6840,6840,6840,6840,0
|
||||
20241205,200400,141391340,6840,6840,6840,6840,0
|
||||
20241205,200300,141391340,6840,6840,6840,6840,0
|
||||
20241205,200200,141391340,6840,6840,6840,6840,0
|
||||
20241205,200100,141391340,6840,6840,6840,6840,0
|
||||
20241205,200000,141391340,6840,6840,6840,6840,0
|
||||
20241205,195900,141391340,6840,6840,6840,6840,0
|
||||
20241205,195800,141391340,6840,6840,6840,6840,0
|
||||
20241205,195700,141391340,6840,6840,6840,6840,0
|
||||
20241205,195600,141391340,6840,6840,6840,6840,0
|
||||
20241205,195500,141391340,6840,6840,6840,6840,1230
|
||||
20241205,195400,141391340,6840,6840,6840,6840,0
|
||||
20241205,195300,141391340,6840,6840,6840,6840,0
|
||||
20241205,195200,141391340,6840,6840,6840,6840,0
|
||||
20241205,195100,141391340,6840,6840,6840,6840,0
|
||||
20241205,195000,141391340,6840,6840,6840,6840,0
|
||||
20241205,194900,141391340,6840,6840,6840,6840,0
|
||||
20241205,194800,141391340,6840,6840,6840,6840,0
|
||||
20241205,194700,141391340,6840,6840,6840,6840,0
|
||||
20241205,194600,141391340,6840,6840,6840,6840,0
|
||||
20241205,194500,141391340,6840,6840,6840,6840,0
|
||||
20241205,194400,141391340,6840,6840,6840,6840,0
|
||||
20241205,194300,141391340,6840,6840,6840,6840,0
|
||||
20241205,194200,141391340,6840,6840,6840,6840,0
|
||||
20241205,194100,141391340,6840,6840,6840,6840,0
|
||||
20241205,194000,141391340,6840,6840,6840,6840,0
|
||||
20241205,193900,141391340,6840,6840,6840,6840,0
|
||||
20241205,193800,141391340,6840,6840,6840,6840,0
|
||||
20241205,193700,141391340,6840,6840,6840,6840,0
|
||||
20241205,193600,141391340,6840,6840,6840,6840,0
|
||||
20241205,193500,141391340,6840,6840,6840,6840,0
|
||||
20241205,193400,141391340,6840,6840,6840,6840,0
|
||||
20241205,193300,141391340,6840,6840,6840,6840,0
|
||||
20241205,193200,141391340,6840,6840,6840,6840,0
|
||||
20241205,193100,141391340,6840,6840,6840,6840,0
|
||||
20241205,193000,141391340,6840,6840,6840,6840,0
|
||||
20241205,192900,141391340,6840,6840,6840,6840,0
|
||||
20241205,192800,141391340,6840,6840,6840,6840,0
|
||||
20241205,192700,141391340,6840,6840,6840,6840,0
|
||||
20241205,192600,141391340,6840,6840,6840,6840,0
|
||||
20241205,192500,141391340,6840,6840,6840,6840,1230
|
||||
20241205,192400,141391340,6840,6840,6840,6840,0
|
||||
20241205,192300,141391340,6840,6840,6840,6840,0
|
||||
20241205,192200,141391340,6840,6840,6840,6840,0
|
||||
20241205,192100,141391340,6840,6840,6840,6840,0
|
||||
20241205,192000,141391340,6840,6840,6840,6840,0
|
||||
20241205,191900,141391340,6840,6840,6840,6840,0
|
||||
20241205,191800,141391340,6840,6840,6840,6840,0
|
||||
20241205,191700,141391340,6840,6840,6840,6840,0
|
||||
20241205,191600,141391340,6840,6840,6840,6840,0
|
||||
20241205,191500,141391340,6840,6840,6840,6840,0
|
||||
20241205,191400,141391340,6840,6840,6840,6840,0
|
||||
20241205,191300,141391340,6840,6840,6840,6840,0
|
||||
20241205,191200,141391340,6840,6840,6840,6840,0
|
||||
20241205,191100,141391340,6840,6840,6840,6840,0
|
||||
20241205,191000,141391340,6840,6840,6840,6840,0
|
||||
20241205,190900,141391340,6840,6840,6840,6840,0
|
||||
20241205,190800,141391340,6840,6840,6840,6840,0
|
||||
20241205,190700,141391340,6840,6840,6840,6840,0
|
||||
20241205,190600,141391340,6840,6840,6840,6840,0
|
||||
20241205,190500,141391340,6840,6840,6840,6840,0
|
||||
20241205,190400,141391340,6840,6840,6840,6840,0
|
||||
20241205,190300,141391340,6840,6840,6840,6840,0
|
||||
20241205,190200,141391340,6840,6840,6840,6840,0
|
||||
20241205,190100,141391340,6840,6840,6840,6840,0
|
||||
20241205,190000,141391340,6840,6840,6840,6840,0
|
||||
20241205,185900,141391340,6840,6840,6840,6840,0
|
||||
20241205,185800,141391340,6840,6840,6840,6840,0
|
||||
20241205,185700,141391340,6840,6840,6840,6840,0
|
||||
20241205,185600,141391340,6840,6840,6840,6840,0
|
||||
20241205,185500,141391340,6840,6840,6840,6840,1230
|
||||
20241205,185400,141391340,6840,6840,6840,6840,0
|
||||
20241205,185300,141391340,6840,6840,6840,6840,0
|
||||
20241205,185200,141391340,6840,6840,6840,6840,0
|
||||
20241205,185100,141391340,6840,6840,6840,6840,0
|
||||
20241205,185000,141391340,6840,6840,6840,6840,0
|
||||
20241205,184900,141391340,6840,6840,6840,6840,0
|
||||
20241205,184800,141391340,6840,6840,6840,6840,0
|
||||
20241205,184700,141391340,6840,6840,6840,6840,0
|
||||
20241205,184600,141391340,6840,6840,6840,6840,0
|
||||
20241205,184500,141391340,6840,6840,6840,6840,0
|
||||
20241205,184400,141391340,6840,6840,6840,6840,0
|
||||
20241205,184300,141391340,6840,6840,6840,6840,0
|
||||
20241205,184200,141391340,6840,6840,6840,6840,0
|
||||
20241205,184100,141391340,6840,6840,6840,6840,0
|
||||
20241205,184000,141391340,6840,6840,6840,6840,0
|
||||
20241205,183900,141391340,6840,6840,6840,6840,0
|
||||
20241205,183800,141391340,6840,6840,6840,6840,0
|
||||
20241205,183700,141391340,6840,6840,6840,6840,0
|
||||
20241205,183600,141391340,6840,6840,6840,6840,0
|
||||
20241205,183500,141391340,6840,6840,6840,6840,0
|
||||
20241205,183400,141391340,6840,6840,6840,6840,0
|
||||
20241205,183300,141391340,6840,6840,6840,6840,0
|
||||
20241205,183200,141391340,6840,6840,6840,6840,0
|
||||
20241205,183100,141391340,6840,6840,6840,6840,0
|
||||
20241205,183000,141391340,6840,6840,6840,6840,0
|
||||
20241205,182900,141391340,6840,6840,6840,6840,0
|
||||
20241205,182800,141391340,6840,6840,6840,6840,0
|
||||
20241205,182700,141391340,6840,6840,6840,6840,0
|
||||
20241205,182600,141391340,6840,6840,6840,6840,0
|
||||
20241205,182500,141391340,6840,6840,6840,6840,1230
|
||||
20241205,182400,141391340,6840,6840,6840,6840,0
|
||||
20241205,182300,141391340,6840,6840,6840,6840,0
|
||||
20241205,182200,141391340,6840,6840,6840,6840,0
|
||||
20241205,182100,141391340,6840,6840,6840,6840,0
|
||||
20241205,182000,141391340,6840,6840,6840,6840,0
|
||||
20241205,181900,141391340,6840,6840,6840,6840,0
|
||||
20241205,181800,141391340,6840,6840,6840,6840,0
|
||||
20241205,181700,141391340,6840,6840,6840,6840,0
|
||||
20241205,181600,141391340,6840,6840,6840,6840,0
|
||||
20241205,181500,141391340,6840,6840,6840,6840,0
|
||||
20241205,181400,141391340,6840,6840,6840,6840,0
|
||||
20241205,181300,141391340,6840,6840,6840,6840,0
|
||||
20241205,181200,141391340,6840,6840,6840,6840,0
|
||||
20241205,181100,141391340,6840,6840,6840,6840,0
|
||||
20241205,181000,141391340,6840,6840,6840,6840,0
|
||||
20241205,180900,141391340,6840,6840,6840,6840,0
|
||||
20241205,180800,141391340,6840,6840,6840,6840,0
|
||||
20241205,180700,141391340,6840,6840,6840,6840,0
|
||||
20241205,180600,141391340,6840,6840,6840,6840,0
|
||||
20241205,180500,141391340,6840,6840,6840,6840,0
|
||||
20241205,180400,141391340,6840,6840,6840,6840,0
|
||||
20241205,180300,141391340,6840,6840,6840,6840,0
|
||||
20241205,180200,141391340,6840,6840,6840,6840,0
|
||||
20241205,180100,141391340,6840,6840,6840,6840,0
|
||||
20241205,180000,141391340,6840,6840,6840,6840,0
|
||||
20241205,175900,141391340,6840,6840,6840,6840,0
|
||||
20241205,175800,141391340,6840,6840,6840,6840,0
|
||||
20241205,175700,141391340,6840,6840,6840,6840,0
|
||||
20241205,175600,141391340,6840,6840,6840,6840,0
|
||||
20241205,175500,141391340,6840,6840,6840,6840,1230
|
||||
20241205,175400,141391340,6840,6840,6840,6840,0
|
||||
20241205,175300,141391340,6840,6840,6840,6840,0
|
||||
20241205,175200,141391340,6840,6840,6840,6840,0
|
||||
20241205,175100,141391340,6840,6840,6840,6840,0
|
||||
20241205,175000,141391340,6840,6840,6840,6840,0
|
||||
20241205,174900,141391340,6840,6840,6840,6840,0
|
||||
20241205,174800,141391340,6840,6840,6840,6840,0
|
||||
20241205,174700,141391340,6840,6840,6840,6840,0
|
||||
20241205,174600,141391340,6840,6840,6840,6840,0
|
||||
20241205,174500,141391340,6840,6840,6840,6840,0
|
||||
20241205,174400,141391340,6840,6840,6840,6840,0
|
||||
20241205,174300,141391340,6840,6840,6840,6840,0
|
||||
20241205,174200,141391340,6840,6840,6840,6840,0
|
||||
20241205,174100,141391340,6840,6840,6840,6840,0
|
||||
20241205,174000,141391340,6840,6840,6840,6840,0
|
||||
20241205,173900,141391340,6840,6840,6840,6840,0
|
||||
20241205,173800,141391340,6840,6840,6840,6840,0
|
||||
20241205,173700,141391340,6840,6840,6840,6840,0
|
||||
20241205,173600,141391340,6840,6840,6840,6840,0
|
||||
20241205,173500,141391340,6840,6840,6840,6840,0
|
||||
20241205,173400,141391340,6840,6840,6840,6840,0
|
||||
20241205,173300,141391340,6840,6840,6840,6840,0
|
||||
20241205,173200,141391340,6840,6840,6840,6840,0
|
||||
20241205,173100,141391340,6840,6840,6840,6840,0
|
||||
20241205,173000,141391340,6840,6840,6840,6840,0
|
||||
20241205,172900,141391340,6840,6840,6840,6840,0
|
||||
20241205,172800,141391340,6840,6840,6840,6840,0
|
||||
20241205,172700,141391340,6840,6840,6840,6840,0
|
||||
20241205,172600,141391340,6840,6840,6840,6840,0
|
||||
20241205,172500,141391340,6840,6840,6840,6840,1230
|
||||
20241205,172400,141391340,6840,6840,6840,6840,0
|
||||
20241205,172300,141391340,6840,6840,6840,6840,0
|
||||
20241205,172200,141391340,6840,6840,6840,6840,0
|
||||
20241205,172100,141391340,6840,6840,6840,6840,0
|
||||
20241205,172000,141391340,6840,6840,6840,6840,0
|
||||
20241205,171900,141391340,6840,6840,6840,6840,0
|
||||
20241205,171800,141391340,6840,6840,6840,6840,0
|
||||
20241205,171700,141391340,6840,6840,6840,6840,0
|
||||
20241205,171600,141391340,6840,6840,6840,6840,0
|
||||
20241205,171500,141391340,6840,6840,6840,6840,0
|
||||
20241205,171400,141391340,6840,6840,6840,6840,0
|
||||
20241205,171300,141391340,6840,6840,6840,6840,0
|
||||
20241205,171200,141391340,6840,6840,6840,6840,0
|
||||
20241205,171100,141391340,6840,6840,6840,6840,0
|
||||
20241205,171000,141391340,6840,6840,6840,6840,0
|
||||
20241205,170900,141391340,6840,6840,6840,6840,0
|
||||
20241205,170800,141391340,6840,6840,6840,6840,0
|
||||
20241205,170700,141391340,6840,6840,6840,6840,0
|
||||
20241205,170600,141391340,6840,6840,6840,6840,0
|
||||
20241205,170500,141391340,6840,6840,6840,6840,0
|
||||
20241205,170400,141391340,6840,6840,6840,6840,0
|
||||
20241205,170300,141391340,6840,6840,6840,6840,0
|
||||
20241205,170200,141391340,6840,6840,6840,6840,0
|
||||
20241205,170100,141391340,6840,6840,6840,6840,0
|
||||
20241205,170000,141391340,6840,6840,6840,6840,0
|
||||
20241205,165900,141391340,6840,6840,6840,6840,0
|
||||
20241205,165800,141391340,6840,6840,6840,6840,0
|
||||
20241205,165700,141391340,6840,6840,6840,6840,0
|
||||
20241205,165600,141391340,6840,6840,6840,6840,0
|
||||
20241205,165500,141391340,6840,6840,6840,6840,1230
|
||||
20241205,165400,141391340,6840,6840,6840,6840,0
|
||||
20241205,165300,141391340,6840,6840,6840,6840,0
|
||||
20241205,165200,141391340,6840,6840,6840,6840,0
|
||||
20241205,165100,141391340,6840,6840,6840,6840,0
|
||||
20241205,165000,141391340,6840,6840,6840,6840,0
|
||||
20241205,164900,141391340,6840,6840,6840,6840,0
|
||||
20241205,164800,141391340,6840,6840,6840,6840,0
|
||||
20241205,164700,141391340,6840,6840,6840,6840,0
|
||||
20241205,164600,141391340,6840,6840,6840,6840,0
|
||||
20241205,164500,141391340,6840,6840,6840,6840,0
|
||||
20241205,164400,141391340,6840,6840,6840,6840,0
|
||||
20241205,164300,141391340,6840,6840,6840,6840,0
|
||||
20241205,164200,141391340,6840,6840,6840,6840,0
|
||||
20241205,164100,141391340,6840,6840,6840,6840,0
|
||||
20241205,164000,141391340,6840,6840,6840,6840,0
|
||||
20241205,163900,141391340,6840,6840,6840,6840,0
|
||||
20241205,163800,141391340,6840,6840,6840,6840,0
|
||||
20241205,163700,141391340,6840,6840,6840,6840,0
|
||||
20241205,163600,141391340,6840,6840,6840,6840,0
|
||||
20241205,163500,141391340,6840,6840,6840,6840,0
|
||||
20241205,163400,141391340,6840,6840,6840,6840,0
|
||||
20241205,163300,141391340,6840,6840,6840,6840,0
|
||||
20241205,163200,141391340,6840,6840,6840,6840,0
|
||||
20241205,163100,141391340,6840,6840,6840,6840,0
|
||||
20241205,163000,141391340,6840,6840,6840,6840,0
|
||||
20241205,162900,141391340,6840,6840,6840,6840,0
|
||||
20241205,162800,141391340,6840,6840,6840,6840,0
|
||||
20241205,162700,141391340,6840,6840,6840,6840,0
|
||||
20241205,162600,141391340,6840,6840,6840,6840,0
|
||||
20241205,162500,141391340,6840,6840,6840,6840,1230
|
||||
20241205,162400,141391340,6840,6840,6840,6840,0
|
||||
20241205,162300,141391340,6840,6840,6840,6840,0
|
||||
20241205,162200,141391340,6840,6840,6840,6840,0
|
||||
20241205,162100,141391340,6840,6840,6840,6840,0
|
||||
20241205,162000,141391340,6840,6840,6840,6840,0
|
||||
20241205,161900,141391340,6840,6840,6840,6840,0
|
||||
20241205,161800,141391340,6840,6840,6840,6840,0
|
||||
20241205,161700,141391340,6840,6840,6840,6840,0
|
||||
20241205,161600,141391340,6840,6840,6840,6840,0
|
||||
20241205,161500,141391340,6840,6840,6840,6840,0
|
||||
20241205,161400,141391340,6840,6840,6840,6840,0
|
||||
20241205,161300,141391340,6840,6840,6840,6840,0
|
||||
20241205,161200,141391340,6840,6840,6840,6840,0
|
||||
20241205,161100,141391340,6840,6840,6840,6840,0
|
||||
20241205,161000,141391340,6840,6840,6840,6840,0
|
||||
20241205,160900,141391340,6840,6840,6840,6840,0
|
||||
20241205,160800,141391340,6840,6840,6840,6840,0
|
||||
20241205,160700,141391340,6840,6840,6840,6840,0
|
||||
20241205,160600,141391340,6840,6840,6840,6840,0
|
||||
20241205,160500,141391340,6840,6840,6840,6840,0
|
||||
20241205,160400,141391340,6840,6840,6840,6840,0
|
||||
20241205,160300,141391340,6840,6840,6840,6840,0
|
||||
20241205,160200,141391340,6840,6840,6840,6840,0
|
||||
20241205,160100,141391340,6840,6840,6840,6840,0
|
||||
20241205,160000,141391340,6840,6840,6840,6840,0
|
||||
20241205,155900,141391340,6840,6840,6840,6840,0
|
||||
20241205,155800,141391340,6840,6840,6840,6840,0
|
||||
20241205,155700,141391340,6840,6840,6840,6840,0
|
||||
20241205,155600,141391340,6840,6840,6840,6840,0
|
||||
20241205,155500,141391340,6840,6840,6840,6840,1230
|
||||
20241205,155400,141391340,6840,6840,6840,6840,0
|
||||
20241205,155300,141391340,6840,6840,6840,6840,0
|
||||
20241205,155200,141391340,6840,6840,6840,6840,0
|
||||
20241205,155100,141391340,6840,6840,6840,6840,0
|
||||
20241205,155000,141391340,6840,6840,6840,6840,0
|
||||
20241205,154900,141391340,6840,6840,6840,6840,0
|
||||
20241205,154800,141391340,6840,6840,6840,6840,0
|
||||
20241205,154700,141391340,6840,6840,6840,6840,0
|
||||
20241205,154600,141391340,6840,6840,6840,6840,0
|
||||
20241205,154500,141391340,6840,6840,6840,6840,0
|
||||
20241205,154400,141391340,6840,6840,6840,6840,0
|
||||
20241205,154300,141391340,6840,6840,6840,6840,0
|
||||
20241205,154200,141391340,6840,6840,6840,6840,0
|
||||
20241205,154100,141391340,6840,6840,6840,6840,0
|
||||
20241205,154000,141391340,6840,6840,6840,6840,0
|
||||
20241205,153900,141391340,6840,6840,6840,6840,0
|
||||
20241205,153800,141391340,6840,6840,6840,6840,0
|
||||
20241205,153700,141391340,6840,6840,6840,6840,0
|
||||
20241205,153600,141391340,6840,6840,6840,6840,0
|
||||
20241205,153500,141391340,6840,6840,6840,6840,0
|
||||
20241205,153400,141391340,6840,6840,6840,6840,0
|
||||
20241205,153300,141391340,6840,6840,6840,6840,0
|
||||
20241205,153200,141391340,6840,6840,6840,6840,0
|
||||
20241205,153100,141391340,6840,6840,6840,6840,0
|
||||
20241205,153000,141391340,6840,6840,6840,6840,1230
|
||||
20241205,152900,132978140,6780,6780,6780,6780,0
|
||||
20241205,152800,132978140,6780,6780,6780,6780,0
|
||||
20241205,152700,132978140,6780,6780,6780,6780,0
|
||||
20241205,152600,132978140,6780,6780,6780,6780,0
|
||||
20241205,152500,132978140,6780,6780,6780,6780,0
|
||||
20241205,152400,132978140,6780,6780,6780,6780,0
|
||||
20241205,152300,132978140,6780,6780,6780,6780,0
|
||||
20241205,152200,132978140,6780,6780,6780,6780,0
|
||||
20241205,152100,132978140,6780,6780,6780,6780,0
|
||||
20241205,152000,132978140,6780,6780,6780,6780,0
|
||||
20241205,151900,132978140,6780,6760,6780,6760,207
|
||||
20241205,151800,131575680,6760,6760,6760,6760,122
|
||||
20241205,151700,130750960,6750,6760,6760,6750,4
|
||||
20241205,151600,130723930,6760,6790,6790,6760,4
|
||||
20241205,151500,130696800,6780,6750,6800,6750,546
|
||||
20241205,151400,126992400,6740,6750,6750,6740,114
|
||||
20241205,151300,126223910,6750,6770,6780,6750,111
|
||||
20241205,151200,125474440,6790,6790,6790,6790,4
|
||||
20241205,151100,125447280,6790,6790,6790,6790,8
|
||||
20241205,151000,125392960,6790,6790,6790,6790,7
|
||||
20241205,150900,125345430,6790,6790,6790,6790,0
|
||||
20241205,150800,125345430,6790,6790,6790,6790,3
|
||||
20241205,150700,125325060,6770,6800,6800,6770,10
|
||||
20241205,150600,125257150,6800,6800,6800,6800,0
|
||||
20241205,150500,125257150,6800,6800,6800,6800,3
|
||||
20241205,150400,125236750,6800,6800,6800,6800,4
|
||||
20241205,150300,125209550,6800,6800,6800,6800,6
|
||||
20241205,150200,125168750,6790,6790,6790,6790,2
|
||||
20241205,150100,125155170,6790,6790,6790,6790,3
|
||||
20241205,150000,125134800,6790,6680,6790,6680,516
|
||||
20241205,145900,121647530,6670,6700,6740,6670,142
|
||||
20241205,145800,120696490,6700,6680,6750,6680,417
|
||||
20241205,145700,117902930,6730,6670,6760,6670,147
|
||||
20241205,145600,116921230,6700,6710,6710,6680,180
|
||||
20241205,145500,115716970,6680,6670,6710,6670,163
|
||||
20241205,145400,114629370,6710,6670,6740,6670,152
|
||||
20241205,145300,113614530,6750,6690,6750,6660,104
|
||||
20241205,145200,112920690,6690,6710,6750,6690,5047
|
||||
20241205,145100,79105530,6720,6720,6750,6720,533
|
||||
20241205,145000,75523680,6720,6720,6750,6720,102
|
||||
20241205,144900,74838180,6720,6760,6760,6720,136
|
||||
20241205,144800,73924090,6720,6760,6760,6720,138
|
||||
20241205,144700,72996410,6720,6720,6760,6720,104
|
||||
20241205,144600,72297370,6720,6770,6770,6720,133
|
||||
20241205,144500,71403510,6770,6730,6770,6730,167
|
||||
20241205,144400,70279360,6780,6730,6780,6730,72
|
||||
20241205,144300,69794650,6730,6810,6810,6730,134
|
||||
20241205,144200,68892590,6730,6730,6740,6730,161
|
||||
20241205,144100,67808060,6730,6710,6770,6710,266
|
||||
20241205,144000,66014380,6710,6710,6760,6710,143
|
||||
20241205,143900,65054700,6710,6710,6710,6710,131
|
||||
20241205,143800,64175690,6720,6720,6760,6720,132
|
||||
20241205,143700,63288530,6720,6710,6760,6710,105
|
||||
20241205,143600,62583470,6760,6720,6760,6720,134
|
||||
20241205,143500,61682870,6720,6720,6760,6720,168
|
||||
20241205,143400,60553630,6720,6720,6720,6720,70
|
||||
20241205,143300,60083230,6760,6720,6760,6720,226
|
||||
20241205,143200,58560670,6710,6730,6760,6710,167
|
||||
20241205,143100,57438240,6730,6730,6730,6730,70
|
||||
20241205,143000,56967140,6770,6770,6780,6770,101
|
||||
20241205,142900,56283290,6730,6760,6760,6720,426
|
||||
20241205,142800,53408880,6730,6740,6740,6730,71
|
||||
20241205,142700,52930740,6760,6810,6810,6740,457
|
||||
20241205,142600,49831710,6780,6760,6940,6720,779
|
||||
20241205,142500,44535130,6760,6720,6760,6720,134
|
||||
20241205,142400,43634530,6720,6720,6760,6720,107
|
||||
20241205,142300,42915210,6720,6720,6720,6720,141
|
||||
20241205,142200,41967690,6720,6720,6730,6720,166
|
||||
20241205,142100,40852140,6720,6750,6750,6720,225
|
||||
20241205,142000,39339880,6730,6750,6750,6730,127
|
||||
20241205,141900,38484630,6750,6720,6770,6720,278
|
||||
20241205,141800,36610990,6750,6750,6750,6750,56
|
||||
20241205,141700,36232990,6760,6720,6760,6720,251
|
||||
20241205,141600,34544190,6750,6770,6770,6740,62
|
||||
20241205,141500,34125020,6780,6780,6780,6780,40
|
||||
20241205,141400,33853820,6800,6800,6830,6800,163
|
||||
20241205,141300,32745360,6800,6880,6880,6800,110
|
||||
20241205,141200,31996640,6880,6880,6880,6880,3
|
||||
20241205,141100,31976000,6880,6880,6880,6880,3
|
||||
20241205,141000,31955360,6880,6880,6880,6880,0
|
||||
20241205,140900,31955360,6880,6880,6880,6880,7
|
||||
20241205,140800,31907200,6880,6880,6880,6880,3
|
||||
20241205,140700,31886560,6880,6880,6880,6880,5
|
||||
20241205,140600,31852160,6880,6880,6880,6880,3
|
||||
20241205,140500,31831520,6880,6880,6880,6880,4
|
||||
20241205,140400,31804000,6880,6880,6880,6880,5
|
||||
20241205,140300,31769600,6880,6880,6880,6880,4
|
||||
20241205,140200,31742080,6880,6880,6880,6880,4
|
||||
20241205,140100,31714560,6880,6880,6880,6880,7
|
||||
20241205,140000,31666400,6880,6880,6880,6880,3
|
||||
20241205,135900,31645760,6880,6880,6880,6880,0
|
||||
20241205,135800,31645760,6880,6880,6880,6880,0
|
||||
20241205,135700,31645760,6880,6880,6880,6880,0
|
||||
20241205,135600,31645760,6880,6880,6880,6880,3
|
||||
20241205,135500,31625120,6880,6890,6890,6880,11
|
||||
20241205,135400,31549350,6880,6880,6880,6880,0
|
||||
20241205,135300,31549350,6880,6880,6880,6880,0
|
||||
20241205,135200,31549350,6880,6880,6880,6880,5
|
||||
20241205,135100,31514950,6880,6880,6880,6880,5
|
||||
20241205,135000,31480550,6880,6880,6880,6880,5
|
||||
20241205,134900,31446150,6880,6880,6880,6880,2
|
||||
20241205,134800,31432390,6880,6880,6880,6880,3
|
||||
20241205,134700,31411750,6890,6880,6890,6880,9
|
||||
20241205,134600,31349770,6880,6880,6880,6880,0
|
||||
20241205,134500,31349770,6880,6880,6880,6880,2
|
||||
20241205,134400,31336010,6880,6880,6880,6880,7
|
||||
20241205,134300,31287850,6880,6880,6880,6880,3
|
||||
20241205,134200,31267210,6880,6880,6880,6880,6
|
||||
20241205,134100,31225930,6880,6830,6880,6830,55
|
||||
20241205,134000,30850030,6880,6880,6880,6880,3
|
||||
20241205,133900,30829390,6880,6880,6880,6880,3
|
||||
20241205,133800,30808750,6880,6880,6880,6880,6
|
||||
20241205,133700,30767470,6880,6880,6880,6880,0
|
||||
20241205,133600,30767470,6880,6870,6880,6870,9
|
||||
20241205,133500,30705580,6870,6870,6870,6870,0
|
||||
20241205,133400,30705580,6870,6870,6880,6870,21
|
||||
20241205,133300,30561280,6870,6870,6870,6870,4
|
||||
20241205,133200,30533800,6820,6820,6820,6820,10
|
||||
20241205,133100,30465600,6880,6880,6880,6880,8
|
||||
20241205,133000,30410560,6870,6820,6870,6810,13
|
||||
20241205,132900,30321820,6800,6870,6870,6800,23
|
||||
20241205,132800,30165070,6880,6830,6880,6820,14
|
||||
20241205,132700,30069310,6880,6880,6880,6880,5
|
||||
20241205,132600,30034910,6890,6820,6890,6780,57
|
||||
20241205,132500,29647160,6890,6890,6890,6890,9
|
||||
20241205,132400,29585150,6890,6890,6890,6890,3
|
||||
20241205,132300,29564480,6890,6890,6890,6890,6
|
||||
20241205,132200,29523140,6890,6890,6890,6890,0
|
||||
20241205,132100,29523140,6890,6890,6890,6890,2
|
||||
20241205,132000,29509360,6890,6830,6890,6830,62
|
||||
20241205,131900,29085250,6830,6830,6830,6830,0
|
||||
20241205,131800,29085250,6830,6890,6890,6820,100
|
||||
20241205,131700,28401240,6890,6890,6890,6890,0
|
||||
20241205,131600,28401240,6890,6890,6890,6890,0
|
||||
20241205,131500,28401240,6890,6890,6890,6890,3
|
||||
20241205,131400,28380570,6890,6890,6890,6890,0
|
||||
20241205,131300,28380570,6890,6890,6890,6890,3
|
||||
20241205,131200,28359900,6890,6890,6890,6890,5
|
||||
20241205,131100,28325450,6890,6890,6890,6890,0
|
||||
20241205,131000,28325450,6890,6890,6890,6890,5
|
||||
20241205,130900,28291000,6890,6890,6890,6890,8
|
||||
20241205,130800,28235880,6890,6890,6890,6890,0
|
||||
20241205,130700,28235880,6890,6890,6890,6890,9
|
||||
20241205,130600,28173870,6890,6890,6890,6890,0
|
||||
20241205,130500,28173870,6890,6890,6890,6890,2
|
||||
20241205,130400,28160090,6890,6890,6890,6890,5
|
||||
20241205,130300,28125640,6890,6890,6890,6890,5
|
||||
20241205,130200,28091190,6890,6890,6890,6890,0
|
||||
20241205,130100,28091190,6890,6890,6890,6890,7
|
||||
20241205,130000,28042960,6890,6890,6890,6890,3
|
||||
20241205,125900,28022290,6890,6890,6890,6890,3
|
||||
20241205,125800,28001620,6890,6890,6890,6890,6
|
||||
20241205,125700,27960280,6890,6890,6890,6890,2
|
||||
20241205,125600,27946500,6890,6890,6890,6890,10
|
||||
20241205,125500,27877600,6890,6890,6890,6890,0
|
||||
20241205,125400,27877600,6890,6890,6890,6890,3
|
||||
20241205,125300,27856930,6890,6890,6890,6890,14
|
||||
20241205,125200,27760470,6890,6890,6890,6890,2
|
||||
20241205,125100,27746690,6890,6890,6890,6890,0
|
||||
20241205,125000,27746690,6890,6890,6890,6890,6
|
||||
20241205,124900,27705350,6890,6890,6890,6890,3
|
||||
20241205,124800,27684680,6890,6890,6890,6890,9
|
||||
20241205,124700,27622670,6890,6890,6890,6890,0
|
||||
20241205,124600,27622670,6890,6890,6890,6890,5
|
||||
20241205,124500,27588220,6890,6890,6890,6890,6
|
||||
20241205,124400,27546880,6890,6890,6890,6890,0
|
||||
20241205,124300,27546880,6890,6890,6890,6890,5
|
||||
20241205,124200,27512430,6890,6890,6890,6890,5
|
||||
20241205,124100,27477980,6890,6890,6890,6890,3
|
||||
20241205,124000,27457310,6890,6890,6890,6890,5
|
||||
20241205,123900,27422860,6890,6890,6890,6890,6
|
||||
20241205,123800,27381520,6890,6890,6890,6890,0
|
||||
20241205,123700,27381520,6890,6890,6890,6890,8
|
||||
20241205,123600,27326400,6890,6890,6890,6890,3
|
||||
20241205,123500,27305730,6890,6890,6890,6890,2
|
||||
20241205,123400,27291950,6890,6890,6890,6890,6
|
||||
20241205,123300,27250610,6890,6890,6890,6890,0
|
||||
20241205,123200,27250610,6890,6890,6890,6890,19
|
||||
20241205,123100,27119700,6890,6890,6890,6890,0
|
||||
20241205,123000,27119700,6890,6890,6890,6890,0
|
||||
20241205,122900,27119700,6890,6890,6890,6890,4
|
||||
20241205,122800,27092140,6900,6900,6900,6900,0
|
||||
20241205,122700,27092140,6900,6900,6900,6900,1
|
||||
20241205,122600,27085240,6830,6890,6890,6830,18
|
||||
20241205,122500,26961820,6890,6890,6890,6890,3
|
||||
20241205,122400,26941150,6890,6890,6890,6890,2
|
||||
20241205,122300,26927370,6890,6890,6890,6890,10
|
||||
20241205,122200,26858470,6890,6890,6890,6890,9
|
||||
20241205,122100,26796460,6890,6890,6890,6890,0
|
||||
20241205,122000,26796460,6890,6890,6890,6890,0
|
||||
20241205,121900,26796460,6890,6890,6890,6890,52
|
||||
20241205,121800,26438180,6890,6890,6890,6890,0
|
||||
20241205,121700,26438180,6890,6890,6890,6890,0
|
||||
20241205,121600,26438180,6890,6890,6890,6890,0
|
||||
20241205,121500,26438180,6890,6890,6890,6890,0
|
||||
20241205,121400,26438180,6890,6890,6890,6890,0
|
||||
20241205,121300,26438180,6890,6890,6890,6890,0
|
||||
20241205,121200,26438180,6890,6890,6890,6890,0
|
||||
20241205,121100,26438180,6890,6890,6890,6890,0
|
||||
20241205,121000,26438180,6890,6890,6890,6890,0
|
||||
20241205,120900,26438180,6890,6890,6890,6890,0
|
||||
20241205,120800,26438180,6890,6890,6890,6890,3
|
||||
20241205,120700,26417510,6890,6890,6890,6890,0
|
||||
20241205,120600,26417510,6890,6890,6890,6890,0
|
||||
20241205,120500,26417510,6890,6890,6890,6890,2
|
||||
20241205,120400,26403730,6890,6890,6890,6890,7
|
||||
20241205,120300,26355500,6890,6890,6890,6890,0
|
||||
20241205,120200,26355500,6890,6890,6890,6890,7
|
||||
20241205,120100,26307270,6890,6890,6890,6890,6
|
||||
20241205,120000,26265930,6890,6890,6890,6890,0
|
||||
20241205,115900,26265930,6890,6890,6890,6890,9
|
||||
20241205,115800,26203920,6890,6890,6890,6890,7
|
||||
20241205,115700,26155690,6890,6890,6890,6890,3
|
||||
20241205,115600,26135020,6890,6890,6890,6890,4
|
||||
20241205,115500,26107460,6890,6890,6890,6890,3
|
||||
20241205,115400,26086790,6890,6890,6890,6890,9
|
||||
20241205,115300,26024780,6890,6890,6890,6890,3
|
||||
20241205,115200,26004110,6890,6890,6890,6890,0
|
||||
20241205,115100,26004110,6890,6890,6890,6890,9
|
||||
20241205,115000,25942100,6890,6890,6890,6890,3
|
||||
20241205,114900,25921430,6890,6890,6890,6890,0
|
||||
20241205,114800,25921430,6890,6890,6890,6890,10
|
||||
20241205,114700,25852530,6890,6890,6890,6890,0
|
||||
20241205,114600,25852530,6890,6890,6890,6890,133
|
||||
20241205,114500,24936160,6900,6900,6900,6900,0
|
||||
20241205,114400,24936160,6900,6900,6900,6900,0
|
||||
20241205,114300,24936160,6900,6900,6900,6900,0
|
||||
20241205,114200,24936160,6900,6900,6900,6900,0
|
||||
20241205,114100,24936160,6900,6900,6900,6900,0
|
||||
20241205,114000,24936160,6900,6900,6900,6900,0
|
||||
20241205,113900,24936160,6900,6900,6900,6900,0
|
||||
20241205,113800,24936160,6900,6900,6900,6900,0
|
||||
20241205,113700,24936160,6900,6900,6900,6900,0
|
||||
20241205,113600,24936160,6900,6900,6900,6900,0
|
||||
20241205,113500,24936160,6900,6900,6900,6900,0
|
||||
20241205,113400,24936160,6900,6900,6900,6900,0
|
||||
20241205,113300,24936160,6900,6900,6900,6900,0
|
||||
20241205,113200,24936160,6900,6900,6900,6900,0
|
||||
20241205,113100,24936160,6900,6900,6900,6900,0
|
||||
20241205,113000,24936160,6900,6900,6900,6900,0
|
||||
20241205,112900,24936160,6900,6900,6900,6900,0
|
||||
20241205,112800,24936160,6900,6900,6900,6900,0
|
||||
20241205,112700,24936160,6900,6900,6900,6900,0
|
||||
20241205,112600,24936160,6900,6900,6900,6900,0
|
||||
20241205,112500,24936160,6900,6900,6900,6900,0
|
||||
20241205,112400,24936160,6900,6900,6900,6900,0
|
||||
20241205,112300,24936160,6900,6900,6900,6900,0
|
||||
20241205,112200,24936160,6900,6900,6900,6900,0
|
||||
20241205,112100,24936160,6900,6900,6900,6900,0
|
||||
20241205,112000,24936160,6900,6900,6900,6900,0
|
||||
20241205,111900,24936160,6900,6900,6900,6900,0
|
||||
20241205,111800,24936160,6900,6900,6900,6900,0
|
||||
20241205,111700,24936160,6900,6890,6900,6890,5
|
||||
20241205,111600,24901700,6890,6890,6890,6890,15
|
||||
20241205,111500,24798350,6890,6890,6890,6890,7
|
||||
20241205,111400,24750120,6890,6890,6890,6890,0
|
||||
20241205,111300,24750120,6890,6890,6890,6890,10
|
||||
20241205,111200,24681220,6890,6890,6890,6890,0
|
||||
20241205,111100,24681220,6890,6890,6890,6890,3
|
||||
20241205,111000,24660550,6890,6890,6890,6890,10
|
||||
20241205,110900,24591650,6890,6890,6890,6890,3
|
||||
20241205,110800,24570980,6890,6890,6890,6890,49
|
||||
20241205,110700,24233370,6900,6900,6900,6900,0
|
||||
20241205,110600,24233370,6900,6900,6900,6900,0
|
||||
20241205,110500,24233370,6900,6900,6900,6900,3
|
||||
20241205,110400,24212670,6900,6900,6900,6900,0
|
||||
20241205,110300,24212670,6900,6900,6900,6900,0
|
||||
20241205,110200,24212670,6900,6900,6900,6900,1
|
||||
20241205,110100,24205770,6900,6900,6900,6900,0
|
||||
20241205,110000,24205770,6900,6890,6900,6890,3
|
||||
20241205,105900,24185090,6900,6900,6900,6900,1
|
||||
20241205,105800,24178190,6890,6900,6900,6890,4
|
||||
20241205,105700,24150610,6880,6880,6880,6880,5
|
||||
20241205,105600,24116210,6880,6880,6880,6880,18
|
||||
20241205,105500,23992370,6890,6890,6890,6890,3
|
||||
20241205,105400,23971700,6890,6890,6890,6890,10
|
||||
20241205,105300,23902800,6890,6890,6890,6890,6
|
||||
20241205,105200,23861460,6840,6840,6840,6840,846
|
||||
20241205,105100,18074820,6840,6840,6840,6840,3
|
||||
20241205,105000,18054300,6840,6840,6840,6840,0
|
||||
20241205,104900,18054300,6840,6840,6840,6840,9
|
||||
20241205,104800,17992740,6840,6840,6840,6840,0
|
||||
20241205,104700,17992740,6840,6840,6840,6840,0
|
||||
20241205,104600,17992740,6840,6840,6840,6840,0
|
||||
20241205,104500,17992740,6840,6840,6840,6840,0
|
||||
20241205,104400,17992740,6840,6840,6840,6840,0
|
||||
20241205,104300,17992740,6840,6840,6840,6840,0
|
||||
20241205,104200,17992740,6840,6840,6840,6840,0
|
||||
20241205,104100,17992740,6840,6840,6840,6840,0
|
||||
20241205,104000,17992740,6840,6840,6840,6840,0
|
||||
20241205,103900,17992740,6840,6840,6840,6840,0
|
||||
20241205,103800,17992740,6840,6840,6840,6840,80
|
||||
20241205,103700,17445540,6840,6840,6840,6840,0
|
||||
20241205,103600,17445540,6840,6840,6840,6840,0
|
||||
20241205,103500,17445540,6840,6840,6840,6840,0
|
||||
20241205,103400,17445540,6840,6840,6840,6840,0
|
||||
20241205,103300,17445540,6840,6840,6840,6840,0
|
||||
20241205,103200,17445540,6840,6840,6840,6840,0
|
||||
20241205,103100,17445540,6840,6840,6840,6840,0
|
||||
20241205,103000,17445540,6840,6840,6840,6840,0
|
||||
20241205,102900,17445540,6840,6840,6840,6840,0
|
||||
20241205,102800,17445540,6840,6840,6840,6840,0
|
||||
20241205,102700,17445540,6840,6840,6840,6840,0
|
||||
20241205,102600,17445540,6840,6840,6840,6840,0
|
||||
20241205,102500,17445540,6840,6840,6840,6840,0
|
||||
20241205,102400,17445540,6840,6840,6840,6840,0
|
||||
20241205,102300,17445540,6840,6840,6840,6840,0
|
||||
20241205,102200,17445540,6840,6840,6840,6840,0
|
||||
20241205,102100,17445540,6840,6840,6840,6840,0
|
||||
20241205,102000,17445540,6840,6840,6840,6840,0
|
||||
20241205,101900,17445540,6840,6840,6840,6840,0
|
||||
20241205,101800,17445540,6840,6840,6840,6840,0
|
||||
20241205,101700,17445540,6840,6840,6840,6840,0
|
||||
20241205,101600,17445540,6840,6840,6840,6840,0
|
||||
20241205,101500,17445540,6840,6840,6840,6840,0
|
||||
20241205,101400,17445540,6840,6840,6840,6840,0
|
||||
20241205,101300,17445540,6840,6840,6840,6840,73
|
||||
20241205,101200,16946220,6840,6840,6840,6840,0
|
||||
20241205,101100,16946220,6840,6840,6840,6840,0
|
||||
20241205,101000,16946220,6840,6840,6840,6840,0
|
||||
20241205,100900,16946220,6840,6840,6840,6840,0
|
||||
20241205,100800,16946220,6840,6840,6840,6840,0
|
||||
20241205,100700,16946220,6840,6840,6840,6840,0
|
||||
20241205,100600,16946220,6840,6840,6840,6840,0
|
||||
20241205,100500,16946220,6840,6840,6840,6840,0
|
||||
20241205,100400,16946220,6840,6840,6840,6840,0
|
||||
20241205,100300,16946220,6840,6840,6840,6840,0
|
||||
20241205,100200,16946220,6840,6840,6840,6840,302
|
||||
20241205,100100,14880540,6840,6840,6840,6840,0
|
||||
20241205,100000,14880540,6840,6890,6890,6840,500
|
||||
20241205,095900,11445690,6900,6900,6900,6900,0
|
||||
20241205,095800,11445690,6900,6900,6900,6900,0
|
||||
20241205,095700,11445690,6900,6900,6900,6900,0
|
||||
20241205,095600,11445690,6900,6900,6900,6900,0
|
||||
20241205,095500,11445690,6900,6910,6910,6900,138
|
||||
20241205,095400,10493340,6910,6910,6910,6910,0
|
||||
20241205,095300,10493340,6910,6910,6910,6910,106
|
||||
20241205,095200,9760880,6910,6910,6910,6910,300
|
||||
20241205,095100,7687880,6950,6950,6950,6950,0
|
||||
20241205,095000,7687880,6950,6950,6950,6950,0
|
||||
20241205,094900,7687880,6950,6950,6950,6950,0
|
||||
20241205,094800,7687880,6950,6950,6950,6950,0
|
||||
20241205,094700,7687880,6950,6950,6950,6950,0
|
||||
20241205,094600,7687880,6950,6950,6950,6950,0
|
||||
20241205,094500,7687880,6950,6950,6950,6950,0
|
||||
20241205,094400,7687880,6950,6950,6950,6950,0
|
||||
20241205,094300,7687880,6950,6950,6950,6950,0
|
||||
20241205,094200,7687880,6950,6950,6950,6950,0
|
||||
20241205,094100,7687880,6950,6950,6950,6950,0
|
||||
20241205,094000,7687880,6950,6950,6950,6950,0
|
||||
20241205,093900,7687880,6950,6950,6950,6950,0
|
||||
20241205,093800,7687880,6950,6950,6950,6950,0
|
||||
20241205,093700,7687880,6950,6950,6950,6950,4
|
||||
20241205,093600,7660080,6950,6950,6950,6950,0
|
||||
20241205,093500,7660080,6950,6950,6950,6950,1
|
||||
20241205,093400,7653130,6950,6950,6950,6950,143
|
||||
20241205,093300,6659280,6950,6950,6950,6950,0
|
||||
20241205,093200,6659280,6950,6950,6950,6950,0
|
||||
20241205,093100,6659280,6950,6950,6950,6950,0
|
||||
20241205,093000,6659280,6950,6950,6950,6950,0
|
||||
20241205,092900,6659280,6950,6950,6950,6950,0
|
||||
20241205,092800,6659280,6950,6950,6950,6950,0
|
||||
20241205,092700,6659280,6950,6950,6950,6950,0
|
||||
20241205,092600,6659280,6950,6950,6950,6950,0
|
||||
20241205,092500,6659280,6950,6950,6950,6950,0
|
||||
20241205,092400,6659280,6950,6950,6950,6950,0
|
||||
20241205,092300,6659280,6950,6950,6950,6950,0
|
||||
20241205,092200,6659280,6950,6950,6950,6950,0
|
||||
20241205,092100,6659280,6950,6950,6950,6950,0
|
||||
20241205,092000,6659280,6950,6950,6950,6950,0
|
||||
20241205,091900,6659280,6950,6950,6950,6950,0
|
||||
20241205,091800,6659280,6950,6950,6950,6950,0
|
||||
20241205,091700,6659280,6950,6950,6950,6950,0
|
||||
20241205,091600,6659280,6950,6950,6950,6950,0
|
||||
20241205,091500,6659280,6950,6950,6950,6950,0
|
||||
20241205,091400,6659280,6950,6950,6950,6950,0
|
||||
20241205,091300,6659280,6950,6950,6950,6950,0
|
||||
20241205,091200,6659280,6950,6950,6950,6950,0
|
||||
20241205,091100,6659280,6950,6950,6950,6950,0
|
||||
20241205,091000,6659280,6950,6950,6950,6950,0
|
||||
20241205,090900,6659280,6950,6950,6950,6950,0
|
||||
20241205,090800,6659280,6950,6950,6950,6950,46
|
||||
20241205,090700,6339580,7000,7000,7000,7000,0
|
||||
20241205,090600,6339580,7000,7000,7000,7000,0
|
||||
20241205,090500,6339580,7000,7020,7020,7000,2
|
||||
20241205,090400,6325560,6960,6960,6960,6960,0
|
||||
20241205,090300,6325560,6960,6960,6960,6960,50
|
||||
20241205,090200,5977560,6950,6980,7050,6930,448
|
||||
20241205,090100,2847020,6860,6880,6990,6860,144
|
||||
20241205,090000,1853640,6840,6840,6840,6840,271
|
||||
|
Reference in New Issue
Block a user