ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

687
136660/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,687 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,202500,0,360,360,360,360,0
20241205,202400,0,360,360,360,360,0
20241205,202300,0,360,360,360,360,0
20241205,202200,0,360,360,360,360,0
20241205,202100,0,360,360,360,360,0
20241205,202000,0,360,360,360,360,0
20241205,201900,0,360,360,360,360,0
20241205,201800,0,360,360,360,360,0
20241205,201700,0,360,360,360,360,0
20241205,201600,0,360,360,360,360,0
20241205,201500,0,360,360,360,360,0
20241205,201400,0,360,360,360,360,0
20241205,201300,0,360,360,360,360,0
20241205,201200,0,360,360,360,360,0
20241205,201100,0,360,360,360,360,0
20241205,201000,0,360,360,360,360,0
20241205,200900,0,360,360,360,360,0
20241205,200800,0,360,360,360,360,0
20241205,200700,0,360,360,360,360,0
20241205,200600,0,360,360,360,360,0
20241205,200500,0,360,360,360,360,0
20241205,200400,0,360,360,360,360,0
20241205,200300,0,360,360,360,360,0
20241205,200200,0,360,360,360,360,0
20241205,200100,0,360,360,360,360,0
20241205,200000,0,360,360,360,360,0
20241205,195900,0,360,360,360,360,0
20241205,195800,0,360,360,360,360,0
20241205,195700,0,360,360,360,360,0
20241205,195600,0,360,360,360,360,0
20241205,195500,0,360,360,360,360,0
20241205,195400,0,360,360,360,360,0
20241205,195300,0,360,360,360,360,0
20241205,195200,0,360,360,360,360,0
20241205,195100,0,360,360,360,360,0
20241205,195000,0,360,360,360,360,0
20241205,194900,0,360,360,360,360,0
20241205,194800,0,360,360,360,360,0
20241205,194700,0,360,360,360,360,0
20241205,194600,0,360,360,360,360,0
20241205,194500,0,360,360,360,360,0
20241205,194400,0,360,360,360,360,0
20241205,194300,0,360,360,360,360,0
20241205,194200,0,360,360,360,360,0
20241205,194100,0,360,360,360,360,0
20241205,194000,0,360,360,360,360,0
20241205,193900,0,360,360,360,360,0
20241205,193800,0,360,360,360,360,0
20241205,193700,0,360,360,360,360,0
20241205,193600,0,360,360,360,360,0
20241205,193500,0,360,360,360,360,0
20241205,193400,0,360,360,360,360,0
20241205,193300,0,360,360,360,360,0
20241205,193200,0,360,360,360,360,0
20241205,193100,0,360,360,360,360,0
20241205,193000,0,360,360,360,360,0
20241205,192900,0,360,360,360,360,0
20241205,192800,0,360,360,360,360,0
20241205,192700,0,360,360,360,360,0
20241205,192600,0,360,360,360,360,0
20241205,192500,0,360,360,360,360,0
20241205,192400,0,360,360,360,360,0
20241205,192300,0,360,360,360,360,0
20241205,192200,0,360,360,360,360,0
20241205,192100,0,360,360,360,360,0
20241205,192000,0,360,360,360,360,0
20241205,191900,0,360,360,360,360,0
20241205,191800,0,360,360,360,360,0
20241205,191700,0,360,360,360,360,0
20241205,191600,0,360,360,360,360,0
20241205,191500,0,360,360,360,360,0
20241205,191400,0,360,360,360,360,0
20241205,191300,0,360,360,360,360,0
20241205,191200,0,360,360,360,360,0
20241205,191100,0,360,360,360,360,0
20241205,191000,0,360,360,360,360,0
20241205,190900,0,360,360,360,360,0
20241205,190800,0,360,360,360,360,0
20241205,190700,0,360,360,360,360,0
20241205,190600,0,360,360,360,360,0
20241205,190500,0,360,360,360,360,0
20241205,190400,0,360,360,360,360,0
20241205,190300,0,360,360,360,360,0
20241205,190200,0,360,360,360,360,0
20241205,190100,0,360,360,360,360,0
20241205,190000,0,360,360,360,360,0
20241205,185900,0,360,360,360,360,0
20241205,185800,0,360,360,360,360,0
20241205,185700,0,360,360,360,360,0
20241205,185600,0,360,360,360,360,0
20241205,185500,0,360,360,360,360,0
20241205,185400,0,360,360,360,360,0
20241205,185300,0,360,360,360,360,0
20241205,185200,0,360,360,360,360,0
20241205,185100,0,360,360,360,360,0
20241205,185000,0,360,360,360,360,0
20241205,184900,0,360,360,360,360,0
20241205,184800,0,360,360,360,360,0
20241205,184700,0,360,360,360,360,0
20241205,184600,0,360,360,360,360,0
20241205,184500,0,360,360,360,360,0
20241205,184400,0,360,360,360,360,0
20241205,184300,0,360,360,360,360,0
20241205,184200,0,360,360,360,360,0
20241205,184100,0,360,360,360,360,0
20241205,184000,0,360,360,360,360,0
20241205,183900,0,360,360,360,360,0
20241205,183800,0,360,360,360,360,0
20241205,183700,0,360,360,360,360,0
20241205,183600,0,360,360,360,360,0
20241205,183500,0,360,360,360,360,0
20241205,183400,0,360,360,360,360,0
20241205,183300,0,360,360,360,360,0
20241205,183200,0,360,360,360,360,0
20241205,183100,0,360,360,360,360,0
20241205,183000,0,360,360,360,360,0
20241205,182900,0,360,360,360,360,0
20241205,182800,0,360,360,360,360,0
20241205,182700,0,360,360,360,360,0
20241205,182600,0,360,360,360,360,0
20241205,182500,0,360,360,360,360,0
20241205,182400,0,360,360,360,360,0
20241205,182300,0,360,360,360,360,0
20241205,182200,0,360,360,360,360,0
20241205,182100,0,360,360,360,360,0
20241205,182000,0,360,360,360,360,0
20241205,181900,0,360,360,360,360,0
20241205,181800,0,360,360,360,360,0
20241205,181700,0,360,360,360,360,0
20241205,181600,0,360,360,360,360,0
20241205,181500,0,360,360,360,360,0
20241205,181400,0,360,360,360,360,0
20241205,181300,0,360,360,360,360,0
20241205,181200,0,360,360,360,360,0
20241205,181100,0,360,360,360,360,0
20241205,181000,0,360,360,360,360,0
20241205,180900,0,360,360,360,360,0
20241205,180800,0,360,360,360,360,0
20241205,180700,0,360,360,360,360,0
20241205,180600,0,360,360,360,360,0
20241205,180500,0,360,360,360,360,0
20241205,180400,0,360,360,360,360,0
20241205,180300,0,360,360,360,360,0
20241205,180200,0,360,360,360,360,0
20241205,180100,0,360,360,360,360,0
20241205,180000,0,360,360,360,360,0
20241205,175900,0,360,360,360,360,0
20241205,175800,0,360,360,360,360,0
20241205,175700,0,360,360,360,360,0
20241205,175600,0,360,360,360,360,0
20241205,175500,0,360,360,360,360,0
20241205,175400,0,360,360,360,360,0
20241205,175300,0,360,360,360,360,0
20241205,175200,0,360,360,360,360,0
20241205,175100,0,360,360,360,360,0
20241205,175000,0,360,360,360,360,0
20241205,174900,0,360,360,360,360,0
20241205,174800,0,360,360,360,360,0
20241205,174700,0,360,360,360,360,0
20241205,174600,0,360,360,360,360,0
20241205,174500,0,360,360,360,360,0
20241205,174400,0,360,360,360,360,0
20241205,174300,0,360,360,360,360,0
20241205,174200,0,360,360,360,360,0
20241205,174100,0,360,360,360,360,0
20241205,174000,0,360,360,360,360,0
20241205,173900,0,360,360,360,360,0
20241205,173800,0,360,360,360,360,0
20241205,173700,0,360,360,360,360,0
20241205,173600,0,360,360,360,360,0
20241205,173500,0,360,360,360,360,0
20241205,173400,0,360,360,360,360,0
20241205,173300,0,360,360,360,360,0
20241205,173200,0,360,360,360,360,0
20241205,173100,0,360,360,360,360,0
20241205,173000,0,360,360,360,360,0
20241205,172900,0,360,360,360,360,0
20241205,172800,0,360,360,360,360,0
20241205,172700,0,360,360,360,360,0
20241205,172600,0,360,360,360,360,0
20241205,172500,0,360,360,360,360,0
20241205,172400,0,360,360,360,360,0
20241205,172300,0,360,360,360,360,0
20241205,172200,0,360,360,360,360,0
20241205,172100,0,360,360,360,360,0
20241205,172000,0,360,360,360,360,0
20241205,171900,0,360,360,360,360,0
20241205,171800,0,360,360,360,360,0
20241205,171700,0,360,360,360,360,0
20241205,171600,0,360,360,360,360,0
20241205,171500,0,360,360,360,360,0
20241205,171400,0,360,360,360,360,0
20241205,171300,0,360,360,360,360,0
20241205,171200,0,360,360,360,360,0
20241205,171100,0,360,360,360,360,0
20241205,171000,0,360,360,360,360,0
20241205,170900,0,360,360,360,360,0
20241205,170800,0,360,360,360,360,0
20241205,170700,0,360,360,360,360,0
20241205,170600,0,360,360,360,360,0
20241205,170500,0,360,360,360,360,0
20241205,170400,0,360,360,360,360,0
20241205,170300,0,360,360,360,360,0
20241205,170200,0,360,360,360,360,0
20241205,170100,0,360,360,360,360,0
20241205,170000,0,360,360,360,360,0
20241205,165900,0,360,360,360,360,0
20241205,165800,0,360,360,360,360,0
20241205,165700,0,360,360,360,360,0
20241205,165600,0,360,360,360,360,0
20241205,165500,0,360,360,360,360,0
20241205,165400,0,360,360,360,360,0
20241205,165300,0,360,360,360,360,0
20241205,165200,0,360,360,360,360,0
20241205,165100,0,360,360,360,360,0
20241205,165000,0,360,360,360,360,0
20241205,164900,0,360,360,360,360,0
20241205,164800,0,360,360,360,360,0
20241205,164700,0,360,360,360,360,0
20241205,164600,0,360,360,360,360,0
20241205,164500,0,360,360,360,360,0
20241205,164400,0,360,360,360,360,0
20241205,164300,0,360,360,360,360,0
20241205,164200,0,360,360,360,360,0
20241205,164100,0,360,360,360,360,0
20241205,164000,0,360,360,360,360,0
20241205,163900,0,360,360,360,360,0
20241205,163800,0,360,360,360,360,0
20241205,163700,0,360,360,360,360,0
20241205,163600,0,360,360,360,360,0
20241205,163500,0,360,360,360,360,0
20241205,163400,0,360,360,360,360,0
20241205,163300,0,360,360,360,360,0
20241205,163200,0,360,360,360,360,0
20241205,163100,0,360,360,360,360,0
20241205,163000,0,360,360,360,360,0
20241205,162900,0,360,360,360,360,0
20241205,162800,0,360,360,360,360,0
20241205,162700,0,360,360,360,360,0
20241205,162600,0,360,360,360,360,0
20241205,162500,0,360,360,360,360,0
20241205,162400,0,360,360,360,360,0
20241205,162300,0,360,360,360,360,0
20241205,162200,0,360,360,360,360,0
20241205,162100,0,360,360,360,360,0
20241205,162000,0,360,360,360,360,0
20241205,161900,0,360,360,360,360,0
20241205,161800,0,360,360,360,360,0
20241205,161700,0,360,360,360,360,0
20241205,161600,0,360,360,360,360,0
20241205,161500,0,360,360,360,360,0
20241205,161400,0,360,360,360,360,0
20241205,161300,0,360,360,360,360,0
20241205,161200,0,360,360,360,360,0
20241205,161100,0,360,360,360,360,0
20241205,161000,0,360,360,360,360,0
20241205,160900,0,360,360,360,360,0
20241205,160800,0,360,360,360,360,0
20241205,160700,0,360,360,360,360,0
20241205,160600,0,360,360,360,360,0
20241205,160500,0,360,360,360,360,0
20241205,160400,0,360,360,360,360,0
20241205,160300,0,360,360,360,360,0
20241205,160200,0,360,360,360,360,0
20241205,160100,0,360,360,360,360,0
20241205,160000,0,360,360,360,360,0
20241205,155900,0,360,360,360,360,0
20241205,155800,0,360,360,360,360,0
20241205,155700,0,360,360,360,360,0
20241205,155600,0,360,360,360,360,0
20241205,155500,0,360,360,360,360,0
20241205,155400,0,360,360,360,360,0
20241205,155300,0,360,360,360,360,0
20241205,155200,0,360,360,360,360,0
20241205,155100,0,360,360,360,360,0
20241205,155000,0,360,360,360,360,0
20241205,154900,0,360,360,360,360,0
20241205,154800,0,360,360,360,360,0
20241205,154700,0,360,360,360,360,0
20241205,154600,0,360,360,360,360,0
20241205,154500,0,360,360,360,360,0
20241205,154400,0,360,360,360,360,0
20241205,154300,0,360,360,360,360,0
20241205,154200,0,360,360,360,360,0
20241205,154100,0,360,360,360,360,0
20241205,154000,0,360,360,360,360,0
20241205,153900,0,360,360,360,360,0
20241205,153800,0,360,360,360,360,0
20241205,153700,0,360,360,360,360,0
20241205,153600,0,360,360,360,360,0
20241205,153500,0,360,360,360,360,0
20241205,153400,0,360,360,360,360,0
20241205,153300,0,360,360,360,360,0
20241205,153200,0,360,360,360,360,0
20241205,153100,0,360,360,360,360,0
20241205,153000,0,360,360,360,360,0
20241205,152900,0,360,360,360,360,0
20241205,152800,0,360,360,360,360,0
20241205,152700,0,360,360,360,360,0
20241205,152600,0,360,360,360,360,0
20241205,152500,0,360,360,360,360,0
20241205,152400,0,360,360,360,360,0
20241205,152300,0,360,360,360,360,0
20241205,152200,0,360,360,360,360,0
20241205,152100,0,360,360,360,360,0
20241205,152000,0,360,360,360,360,0
20241205,151900,0,360,360,360,360,0
20241205,151800,0,360,360,360,360,0
20241205,151700,0,360,360,360,360,0
20241205,151600,0,360,360,360,360,0
20241205,151500,0,360,360,360,360,0
20241205,151400,0,360,360,360,360,0
20241205,151300,0,360,360,360,360,0
20241205,151200,0,360,360,360,360,0
20241205,151100,0,360,360,360,360,0
20241205,151000,0,360,360,360,360,0
20241205,150900,0,360,360,360,360,0
20241205,150800,0,360,360,360,360,0
20241205,150700,0,360,360,360,360,0
20241205,150600,0,360,360,360,360,0
20241205,150500,0,360,360,360,360,0
20241205,150400,0,360,360,360,360,0
20241205,150300,0,360,360,360,360,0
20241205,150200,0,360,360,360,360,0
20241205,150100,0,360,360,360,360,0
20241205,150000,0,360,360,360,360,0
20241205,145900,0,360,360,360,360,0
20241205,145800,0,360,360,360,360,0
20241205,145700,0,360,360,360,360,0
20241205,145600,0,360,360,360,360,0
20241205,145500,0,360,360,360,360,0
20241205,145400,0,360,360,360,360,0
20241205,145300,0,360,360,360,360,0
20241205,145200,0,360,360,360,360,0
20241205,145100,0,360,360,360,360,0
20241205,145000,0,360,360,360,360,0
20241205,144900,0,360,360,360,360,0
20241205,144800,0,360,360,360,360,0
20241205,144700,0,360,360,360,360,0
20241205,144600,0,360,360,360,360,0
20241205,144500,0,360,360,360,360,0
20241205,144400,0,360,360,360,360,0
20241205,144300,0,360,360,360,360,0
20241205,144200,0,360,360,360,360,0
20241205,144100,0,360,360,360,360,0
20241205,144000,0,360,360,360,360,0
20241205,143900,0,360,360,360,360,0
20241205,143800,0,360,360,360,360,0
20241205,143700,0,360,360,360,360,0
20241205,143600,0,360,360,360,360,0
20241205,143500,0,360,360,360,360,0
20241205,143400,0,360,360,360,360,0
20241205,143300,0,360,360,360,360,0
20241205,143200,0,360,360,360,360,0
20241205,143100,0,360,360,360,360,0
20241205,143000,0,360,360,360,360,0
20241205,142900,0,360,360,360,360,0
20241205,142800,0,360,360,360,360,0
20241205,142700,0,360,360,360,360,0
20241205,142600,0,360,360,360,360,0
20241205,142500,0,360,360,360,360,0
20241205,142400,0,360,360,360,360,0
20241205,142300,0,360,360,360,360,0
20241205,142200,0,360,360,360,360,0
20241205,142100,0,360,360,360,360,0
20241205,142000,0,360,360,360,360,0
20241205,141900,0,360,360,360,360,0
20241205,141800,0,360,360,360,360,0
20241205,141700,0,360,360,360,360,0
20241205,141600,0,360,360,360,360,0
20241205,141500,0,360,360,360,360,0
20241205,141400,0,360,360,360,360,0
20241205,141300,0,360,360,360,360,0
20241205,141200,0,360,360,360,360,0
20241205,141100,0,360,360,360,360,0
20241205,141000,0,360,360,360,360,0
20241205,140900,0,360,360,360,360,0
20241205,140800,0,360,360,360,360,0
20241205,140700,0,360,360,360,360,0
20241205,140600,0,360,360,360,360,0
20241205,140500,0,360,360,360,360,0
20241205,140400,0,360,360,360,360,0
20241205,140300,0,360,360,360,360,0
20241205,140200,0,360,360,360,360,0
20241205,140100,0,360,360,360,360,0
20241205,140000,0,360,360,360,360,0
20241205,135900,0,360,360,360,360,0
20241205,135800,0,360,360,360,360,0
20241205,135700,0,360,360,360,360,0
20241205,135600,0,360,360,360,360,0
20241205,135500,0,360,360,360,360,0
20241205,135400,0,360,360,360,360,0
20241205,135300,0,360,360,360,360,0
20241205,135200,0,360,360,360,360,0
20241205,135100,0,360,360,360,360,0
20241205,135000,0,360,360,360,360,0
20241205,134900,0,360,360,360,360,0
20241205,134800,0,360,360,360,360,0
20241205,134700,0,360,360,360,360,0
20241205,134600,0,360,360,360,360,0
20241205,134500,0,360,360,360,360,0
20241205,134400,0,360,360,360,360,0
20241205,134300,0,360,360,360,360,0
20241205,134200,0,360,360,360,360,0
20241205,134100,0,360,360,360,360,0
20241205,134000,0,360,360,360,360,0
20241205,133900,0,360,360,360,360,0
20241205,133800,0,360,360,360,360,0
20241205,133700,0,360,360,360,360,0
20241205,133600,0,360,360,360,360,0
20241205,133500,0,360,360,360,360,0
20241205,133400,0,360,360,360,360,0
20241205,133300,0,360,360,360,360,0
20241205,133200,0,360,360,360,360,0
20241205,133100,0,360,360,360,360,0
20241205,133000,0,360,360,360,360,0
20241205,132900,0,360,360,360,360,0
20241205,132800,0,360,360,360,360,0
20241205,132700,0,360,360,360,360,0
20241205,132600,0,360,360,360,360,0
20241205,132500,0,360,360,360,360,0
20241205,132400,0,360,360,360,360,0
20241205,132300,0,360,360,360,360,0
20241205,132200,0,360,360,360,360,0
20241205,132100,0,360,360,360,360,0
20241205,132000,0,360,360,360,360,0
20241205,131900,0,360,360,360,360,0
20241205,131800,0,360,360,360,360,0
20241205,131700,0,360,360,360,360,0
20241205,131600,0,360,360,360,360,0
20241205,131500,0,360,360,360,360,0
20241205,131400,0,360,360,360,360,0
20241205,131300,0,360,360,360,360,0
20241205,131200,0,360,360,360,360,0
20241205,131100,0,360,360,360,360,0
20241205,131000,0,360,360,360,360,0
20241205,130900,0,360,360,360,360,0
20241205,130800,0,360,360,360,360,0
20241205,130700,0,360,360,360,360,0
20241205,130600,0,360,360,360,360,0
20241205,130500,0,360,360,360,360,0
20241205,130400,0,360,360,360,360,0
20241205,130300,0,360,360,360,360,0
20241205,130200,0,360,360,360,360,0
20241205,130100,0,360,360,360,360,0
20241205,130000,0,360,360,360,360,0
20241205,125900,0,360,360,360,360,0
20241205,125800,0,360,360,360,360,0
20241205,125700,0,360,360,360,360,0
20241205,125600,0,360,360,360,360,0
20241205,125500,0,360,360,360,360,0
20241205,125400,0,360,360,360,360,0
20241205,125300,0,360,360,360,360,0
20241205,125200,0,360,360,360,360,0
20241205,125100,0,360,360,360,360,0
20241205,125000,0,360,360,360,360,0
20241205,124900,0,360,360,360,360,0
20241205,124800,0,360,360,360,360,0
20241205,124700,0,360,360,360,360,0
20241205,124600,0,360,360,360,360,0
20241205,124500,0,360,360,360,360,0
20241205,124400,0,360,360,360,360,0
20241205,124300,0,360,360,360,360,0
20241205,124200,0,360,360,360,360,0
20241205,124100,0,360,360,360,360,0
20241205,124000,0,360,360,360,360,0
20241205,123900,0,360,360,360,360,0
20241205,123800,0,360,360,360,360,0
20241205,123700,0,360,360,360,360,0
20241205,123600,0,360,360,360,360,0
20241205,123500,0,360,360,360,360,0
20241205,123400,0,360,360,360,360,0
20241205,123300,0,360,360,360,360,0
20241205,123200,0,360,360,360,360,0
20241205,123100,0,360,360,360,360,0
20241205,123000,0,360,360,360,360,0
20241205,122900,0,360,360,360,360,0
20241205,122800,0,360,360,360,360,0
20241205,122700,0,360,360,360,360,0
20241205,122600,0,360,360,360,360,0
20241205,122500,0,360,360,360,360,0
20241205,122400,0,360,360,360,360,0
20241205,122300,0,360,360,360,360,0
20241205,122200,0,360,360,360,360,0
20241205,122100,0,360,360,360,360,0
20241205,122000,0,360,360,360,360,0
20241205,121900,0,360,360,360,360,0
20241205,121800,0,360,360,360,360,0
20241205,121700,0,360,360,360,360,0
20241205,121600,0,360,360,360,360,0
20241205,121500,0,360,360,360,360,0
20241205,121400,0,360,360,360,360,0
20241205,121300,0,360,360,360,360,0
20241205,121200,0,360,360,360,360,0
20241205,121100,0,360,360,360,360,0
20241205,121000,0,360,360,360,360,0
20241205,120900,0,360,360,360,360,0
20241205,120800,0,360,360,360,360,0
20241205,120700,0,360,360,360,360,0
20241205,120600,0,360,360,360,360,0
20241205,120500,0,360,360,360,360,0
20241205,120400,0,360,360,360,360,0
20241205,120300,0,360,360,360,360,0
20241205,120200,0,360,360,360,360,0
20241205,120100,0,360,360,360,360,0
20241205,120000,0,360,360,360,360,0
20241205,115900,0,360,360,360,360,0
20241205,115800,0,360,360,360,360,0
20241205,115700,0,360,360,360,360,0
20241205,115600,0,360,360,360,360,0
20241205,115500,0,360,360,360,360,0
20241205,115400,0,360,360,360,360,0
20241205,115300,0,360,360,360,360,0
20241205,115200,0,360,360,360,360,0
20241205,115100,0,360,360,360,360,0
20241205,115000,0,360,360,360,360,0
20241205,114900,0,360,360,360,360,0
20241205,114800,0,360,360,360,360,0
20241205,114700,0,360,360,360,360,0
20241205,114600,0,360,360,360,360,0
20241205,114500,0,360,360,360,360,0
20241205,114400,0,360,360,360,360,0
20241205,114300,0,360,360,360,360,0
20241205,114200,0,360,360,360,360,0
20241205,114100,0,360,360,360,360,0
20241205,114000,0,360,360,360,360,0
20241205,113900,0,360,360,360,360,0
20241205,113800,0,360,360,360,360,0
20241205,113700,0,360,360,360,360,0
20241205,113600,0,360,360,360,360,0
20241205,113500,0,360,360,360,360,0
20241205,113400,0,360,360,360,360,0
20241205,113300,0,360,360,360,360,0
20241205,113200,0,360,360,360,360,0
20241205,113100,0,360,360,360,360,0
20241205,113000,0,360,360,360,360,0
20241205,112900,0,360,360,360,360,0
20241205,112800,0,360,360,360,360,0
20241205,112700,0,360,360,360,360,0
20241205,112600,0,360,360,360,360,0
20241205,112500,0,360,360,360,360,0
20241205,112400,0,360,360,360,360,0
20241205,112300,0,360,360,360,360,0
20241205,112200,0,360,360,360,360,0
20241205,112100,0,360,360,360,360,0
20241205,112000,0,360,360,360,360,0
20241205,111900,0,360,360,360,360,0
20241205,111800,0,360,360,360,360,0
20241205,111700,0,360,360,360,360,0
20241205,111600,0,360,360,360,360,0
20241205,111500,0,360,360,360,360,0
20241205,111400,0,360,360,360,360,0
20241205,111300,0,360,360,360,360,0
20241205,111200,0,360,360,360,360,0
20241205,111100,0,360,360,360,360,0
20241205,111000,0,360,360,360,360,0
20241205,110900,0,360,360,360,360,0
20241205,110800,0,360,360,360,360,0
20241205,110700,0,360,360,360,360,0
20241205,110600,0,360,360,360,360,0
20241205,110500,0,360,360,360,360,0
20241205,110400,0,360,360,360,360,0
20241205,110300,0,360,360,360,360,0
20241205,110200,0,360,360,360,360,0
20241205,110100,0,360,360,360,360,0
20241205,110000,0,360,360,360,360,0
20241205,105900,0,360,360,360,360,0
20241205,105800,0,360,360,360,360,0
20241205,105700,0,360,360,360,360,0
20241205,105600,0,360,360,360,360,0
20241205,105500,0,360,360,360,360,0
20241205,105400,0,360,360,360,360,0
20241205,105300,0,360,360,360,360,0
20241205,105200,0,360,360,360,360,0
20241205,105100,0,360,360,360,360,0
20241205,105000,0,360,360,360,360,0
20241205,104900,0,360,360,360,360,0
20241205,104800,0,360,360,360,360,0
20241205,104700,0,360,360,360,360,0
20241205,104600,0,360,360,360,360,0
20241205,104500,0,360,360,360,360,0
20241205,104400,0,360,360,360,360,0
20241205,104300,0,360,360,360,360,0
20241205,104200,0,360,360,360,360,0
20241205,104100,0,360,360,360,360,0
20241205,104000,0,360,360,360,360,0
20241205,103900,0,360,360,360,360,0
20241205,103800,0,360,360,360,360,0
20241205,103700,0,360,360,360,360,0
20241205,103600,0,360,360,360,360,0
20241205,103500,0,360,360,360,360,0
20241205,103400,0,360,360,360,360,0
20241205,103300,0,360,360,360,360,0
20241205,103200,0,360,360,360,360,0
20241205,103100,0,360,360,360,360,0
20241205,103000,0,360,360,360,360,0
20241205,102900,0,360,360,360,360,0
20241205,102800,0,360,360,360,360,0
20241205,102700,0,360,360,360,360,0
20241205,102600,0,360,360,360,360,0
20241205,102500,0,360,360,360,360,0
20241205,102400,0,360,360,360,360,0
20241205,102300,0,360,360,360,360,0
20241205,102200,0,360,360,360,360,0
20241205,102100,0,360,360,360,360,0
20241205,102000,0,360,360,360,360,0
20241205,101900,0,360,360,360,360,0
20241205,101800,0,360,360,360,360,0
20241205,101700,0,360,360,360,360,0
20241205,101600,0,360,360,360,360,0
20241205,101500,0,360,360,360,360,0
20241205,101400,0,360,360,360,360,0
20241205,101300,0,360,360,360,360,0
20241205,101200,0,360,360,360,360,0
20241205,101100,0,360,360,360,360,0
20241205,101000,0,360,360,360,360,0
20241205,100900,0,360,360,360,360,0
20241205,100800,0,360,360,360,360,0
20241205,100700,0,360,360,360,360,0
20241205,100600,0,360,360,360,360,0
20241205,100500,0,360,360,360,360,0
20241205,100400,0,360,360,360,360,0
20241205,100300,0,360,360,360,360,0
20241205,100200,0,360,360,360,360,0
20241205,100100,0,360,360,360,360,0
20241205,100000,0,360,360,360,360,0
20241205,095900,0,360,360,360,360,0
20241205,095800,0,360,360,360,360,0
20241205,095700,0,360,360,360,360,0
20241205,095600,0,360,360,360,360,0
20241205,095500,0,360,360,360,360,0
20241205,095400,0,360,360,360,360,0
20241205,095300,0,360,360,360,360,0
20241205,095200,0,360,360,360,360,0
20241205,095100,0,360,360,360,360,0
20241205,095000,0,360,360,360,360,0
20241205,094900,0,360,360,360,360,0
20241205,094800,0,360,360,360,360,0
20241205,094700,0,360,360,360,360,0
20241205,094600,0,360,360,360,360,0
20241205,094500,0,360,360,360,360,0
20241205,094400,0,360,360,360,360,0
20241205,094300,0,360,360,360,360,0
20241205,094200,0,360,360,360,360,0
20241205,094100,0,360,360,360,360,0
20241205,094000,0,360,360,360,360,0
20241205,093900,0,360,360,360,360,0
20241205,093800,0,360,360,360,360,0
20241205,093700,0,360,360,360,360,0
20241205,093600,0,360,360,360,360,0
20241205,093500,0,360,360,360,360,0
20241205,093400,0,360,360,360,360,0
20241205,093300,0,360,360,360,360,0
20241205,093200,0,360,360,360,360,0
20241205,093100,0,360,360,360,360,0
20241205,093000,0,360,360,360,360,0
20241205,092900,0,360,360,360,360,0
20241205,092800,0,360,360,360,360,0
20241205,092700,0,360,360,360,360,0
20241205,092600,0,360,360,360,360,0
20241205,092500,0,360,360,360,360,0
20241205,092400,0,360,360,360,360,0
20241205,092300,0,360,360,360,360,0
20241205,092200,0,360,360,360,360,0
20241205,092100,0,360,360,360,360,0
20241205,092000,0,360,360,360,360,0
20241205,091900,0,360,360,360,360,0
20241205,091800,0,360,360,360,360,0
20241205,091700,0,360,360,360,360,0
20241205,091600,0,360,360,360,360,0
20241205,091500,0,360,360,360,360,0
20241205,091400,0,360,360,360,360,0
20241205,091300,0,360,360,360,360,0
20241205,091200,0,360,360,360,360,0
20241205,091100,0,360,360,360,360,0
20241205,091000,0,360,360,360,360,0
20241205,090900,0,360,360,360,360,0
20241205,090800,0,360,360,360,360,0
20241205,090700,0,360,360,360,360,0
20241205,090600,0,360,360,360,360,0
20241205,090500,0,360,360,360,360,0
20241205,090400,0,360,360,360,360,0
20241205,090300,0,360,360,360,360,0
20241205,090200,0,360,360,360,360,0
20241205,090100,0,360,360,360,360,0
20241205,090000,0,360,360,360,360,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 202500 0 360 360 360 360 0
3 20241205 202400 0 360 360 360 360 0
4 20241205 202300 0 360 360 360 360 0
5 20241205 202200 0 360 360 360 360 0
6 20241205 202100 0 360 360 360 360 0
7 20241205 202000 0 360 360 360 360 0
8 20241205 201900 0 360 360 360 360 0
9 20241205 201800 0 360 360 360 360 0
10 20241205 201700 0 360 360 360 360 0
11 20241205 201600 0 360 360 360 360 0
12 20241205 201500 0 360 360 360 360 0
13 20241205 201400 0 360 360 360 360 0
14 20241205 201300 0 360 360 360 360 0
15 20241205 201200 0 360 360 360 360 0
16 20241205 201100 0 360 360 360 360 0
17 20241205 201000 0 360 360 360 360 0
18 20241205 200900 0 360 360 360 360 0
19 20241205 200800 0 360 360 360 360 0
20 20241205 200700 0 360 360 360 360 0
21 20241205 200600 0 360 360 360 360 0
22 20241205 200500 0 360 360 360 360 0
23 20241205 200400 0 360 360 360 360 0
24 20241205 200300 0 360 360 360 360 0
25 20241205 200200 0 360 360 360 360 0
26 20241205 200100 0 360 360 360 360 0
27 20241205 200000 0 360 360 360 360 0
28 20241205 195900 0 360 360 360 360 0
29 20241205 195800 0 360 360 360 360 0
30 20241205 195700 0 360 360 360 360 0
31 20241205 195600 0 360 360 360 360 0
32 20241205 195500 0 360 360 360 360 0
33 20241205 195400 0 360 360 360 360 0
34 20241205 195300 0 360 360 360 360 0
35 20241205 195200 0 360 360 360 360 0
36 20241205 195100 0 360 360 360 360 0
37 20241205 195000 0 360 360 360 360 0
38 20241205 194900 0 360 360 360 360 0
39 20241205 194800 0 360 360 360 360 0
40 20241205 194700 0 360 360 360 360 0
41 20241205 194600 0 360 360 360 360 0
42 20241205 194500 0 360 360 360 360 0
43 20241205 194400 0 360 360 360 360 0
44 20241205 194300 0 360 360 360 360 0
45 20241205 194200 0 360 360 360 360 0
46 20241205 194100 0 360 360 360 360 0
47 20241205 194000 0 360 360 360 360 0
48 20241205 193900 0 360 360 360 360 0
49 20241205 193800 0 360 360 360 360 0
50 20241205 193700 0 360 360 360 360 0
51 20241205 193600 0 360 360 360 360 0
52 20241205 193500 0 360 360 360 360 0
53 20241205 193400 0 360 360 360 360 0
54 20241205 193300 0 360 360 360 360 0
55 20241205 193200 0 360 360 360 360 0
56 20241205 193100 0 360 360 360 360 0
57 20241205 193000 0 360 360 360 360 0
58 20241205 192900 0 360 360 360 360 0
59 20241205 192800 0 360 360 360 360 0
60 20241205 192700 0 360 360 360 360 0
61 20241205 192600 0 360 360 360 360 0
62 20241205 192500 0 360 360 360 360 0
63 20241205 192400 0 360 360 360 360 0
64 20241205 192300 0 360 360 360 360 0
65 20241205 192200 0 360 360 360 360 0
66 20241205 192100 0 360 360 360 360 0
67 20241205 192000 0 360 360 360 360 0
68 20241205 191900 0 360 360 360 360 0
69 20241205 191800 0 360 360 360 360 0
70 20241205 191700 0 360 360 360 360 0
71 20241205 191600 0 360 360 360 360 0
72 20241205 191500 0 360 360 360 360 0
73 20241205 191400 0 360 360 360 360 0
74 20241205 191300 0 360 360 360 360 0
75 20241205 191200 0 360 360 360 360 0
76 20241205 191100 0 360 360 360 360 0
77 20241205 191000 0 360 360 360 360 0
78 20241205 190900 0 360 360 360 360 0
79 20241205 190800 0 360 360 360 360 0
80 20241205 190700 0 360 360 360 360 0
81 20241205 190600 0 360 360 360 360 0
82 20241205 190500 0 360 360 360 360 0
83 20241205 190400 0 360 360 360 360 0
84 20241205 190300 0 360 360 360 360 0
85 20241205 190200 0 360 360 360 360 0
86 20241205 190100 0 360 360 360 360 0
87 20241205 190000 0 360 360 360 360 0
88 20241205 185900 0 360 360 360 360 0
89 20241205 185800 0 360 360 360 360 0
90 20241205 185700 0 360 360 360 360 0
91 20241205 185600 0 360 360 360 360 0
92 20241205 185500 0 360 360 360 360 0
93 20241205 185400 0 360 360 360 360 0
94 20241205 185300 0 360 360 360 360 0
95 20241205 185200 0 360 360 360 360 0
96 20241205 185100 0 360 360 360 360 0
97 20241205 185000 0 360 360 360 360 0
98 20241205 184900 0 360 360 360 360 0
99 20241205 184800 0 360 360 360 360 0
100 20241205 184700 0 360 360 360 360 0
101 20241205 184600 0 360 360 360 360 0
102 20241205 184500 0 360 360 360 360 0
103 20241205 184400 0 360 360 360 360 0
104 20241205 184300 0 360 360 360 360 0
105 20241205 184200 0 360 360 360 360 0
106 20241205 184100 0 360 360 360 360 0
107 20241205 184000 0 360 360 360 360 0
108 20241205 183900 0 360 360 360 360 0
109 20241205 183800 0 360 360 360 360 0
110 20241205 183700 0 360 360 360 360 0
111 20241205 183600 0 360 360 360 360 0
112 20241205 183500 0 360 360 360 360 0
113 20241205 183400 0 360 360 360 360 0
114 20241205 183300 0 360 360 360 360 0
115 20241205 183200 0 360 360 360 360 0
116 20241205 183100 0 360 360 360 360 0
117 20241205 183000 0 360 360 360 360 0
118 20241205 182900 0 360 360 360 360 0
119 20241205 182800 0 360 360 360 360 0
120 20241205 182700 0 360 360 360 360 0
121 20241205 182600 0 360 360 360 360 0
122 20241205 182500 0 360 360 360 360 0
123 20241205 182400 0 360 360 360 360 0
124 20241205 182300 0 360 360 360 360 0
125 20241205 182200 0 360 360 360 360 0
126 20241205 182100 0 360 360 360 360 0
127 20241205 182000 0 360 360 360 360 0
128 20241205 181900 0 360 360 360 360 0
129 20241205 181800 0 360 360 360 360 0
130 20241205 181700 0 360 360 360 360 0
131 20241205 181600 0 360 360 360 360 0
132 20241205 181500 0 360 360 360 360 0
133 20241205 181400 0 360 360 360 360 0
134 20241205 181300 0 360 360 360 360 0
135 20241205 181200 0 360 360 360 360 0
136 20241205 181100 0 360 360 360 360 0
137 20241205 181000 0 360 360 360 360 0
138 20241205 180900 0 360 360 360 360 0
139 20241205 180800 0 360 360 360 360 0
140 20241205 180700 0 360 360 360 360 0
141 20241205 180600 0 360 360 360 360 0
142 20241205 180500 0 360 360 360 360 0
143 20241205 180400 0 360 360 360 360 0
144 20241205 180300 0 360 360 360 360 0
145 20241205 180200 0 360 360 360 360 0
146 20241205 180100 0 360 360 360 360 0
147 20241205 180000 0 360 360 360 360 0
148 20241205 175900 0 360 360 360 360 0
149 20241205 175800 0 360 360 360 360 0
150 20241205 175700 0 360 360 360 360 0
151 20241205 175600 0 360 360 360 360 0
152 20241205 175500 0 360 360 360 360 0
153 20241205 175400 0 360 360 360 360 0
154 20241205 175300 0 360 360 360 360 0
155 20241205 175200 0 360 360 360 360 0
156 20241205 175100 0 360 360 360 360 0
157 20241205 175000 0 360 360 360 360 0
158 20241205 174900 0 360 360 360 360 0
159 20241205 174800 0 360 360 360 360 0
160 20241205 174700 0 360 360 360 360 0
161 20241205 174600 0 360 360 360 360 0
162 20241205 174500 0 360 360 360 360 0
163 20241205 174400 0 360 360 360 360 0
164 20241205 174300 0 360 360 360 360 0
165 20241205 174200 0 360 360 360 360 0
166 20241205 174100 0 360 360 360 360 0
167 20241205 174000 0 360 360 360 360 0
168 20241205 173900 0 360 360 360 360 0
169 20241205 173800 0 360 360 360 360 0
170 20241205 173700 0 360 360 360 360 0
171 20241205 173600 0 360 360 360 360 0
172 20241205 173500 0 360 360 360 360 0
173 20241205 173400 0 360 360 360 360 0
174 20241205 173300 0 360 360 360 360 0
175 20241205 173200 0 360 360 360 360 0
176 20241205 173100 0 360 360 360 360 0
177 20241205 173000 0 360 360 360 360 0
178 20241205 172900 0 360 360 360 360 0
179 20241205 172800 0 360 360 360 360 0
180 20241205 172700 0 360 360 360 360 0
181 20241205 172600 0 360 360 360 360 0
182 20241205 172500 0 360 360 360 360 0
183 20241205 172400 0 360 360 360 360 0
184 20241205 172300 0 360 360 360 360 0
185 20241205 172200 0 360 360 360 360 0
186 20241205 172100 0 360 360 360 360 0
187 20241205 172000 0 360 360 360 360 0
188 20241205 171900 0 360 360 360 360 0
189 20241205 171800 0 360 360 360 360 0
190 20241205 171700 0 360 360 360 360 0
191 20241205 171600 0 360 360 360 360 0
192 20241205 171500 0 360 360 360 360 0
193 20241205 171400 0 360 360 360 360 0
194 20241205 171300 0 360 360 360 360 0
195 20241205 171200 0 360 360 360 360 0
196 20241205 171100 0 360 360 360 360 0
197 20241205 171000 0 360 360 360 360 0
198 20241205 170900 0 360 360 360 360 0
199 20241205 170800 0 360 360 360 360 0
200 20241205 170700 0 360 360 360 360 0
201 20241205 170600 0 360 360 360 360 0
202 20241205 170500 0 360 360 360 360 0
203 20241205 170400 0 360 360 360 360 0
204 20241205 170300 0 360 360 360 360 0
205 20241205 170200 0 360 360 360 360 0
206 20241205 170100 0 360 360 360 360 0
207 20241205 170000 0 360 360 360 360 0
208 20241205 165900 0 360 360 360 360 0
209 20241205 165800 0 360 360 360 360 0
210 20241205 165700 0 360 360 360 360 0
211 20241205 165600 0 360 360 360 360 0
212 20241205 165500 0 360 360 360 360 0
213 20241205 165400 0 360 360 360 360 0
214 20241205 165300 0 360 360 360 360 0
215 20241205 165200 0 360 360 360 360 0
216 20241205 165100 0 360 360 360 360 0
217 20241205 165000 0 360 360 360 360 0
218 20241205 164900 0 360 360 360 360 0
219 20241205 164800 0 360 360 360 360 0
220 20241205 164700 0 360 360 360 360 0
221 20241205 164600 0 360 360 360 360 0
222 20241205 164500 0 360 360 360 360 0
223 20241205 164400 0 360 360 360 360 0
224 20241205 164300 0 360 360 360 360 0
225 20241205 164200 0 360 360 360 360 0
226 20241205 164100 0 360 360 360 360 0
227 20241205 164000 0 360 360 360 360 0
228 20241205 163900 0 360 360 360 360 0
229 20241205 163800 0 360 360 360 360 0
230 20241205 163700 0 360 360 360 360 0
231 20241205 163600 0 360 360 360 360 0
232 20241205 163500 0 360 360 360 360 0
233 20241205 163400 0 360 360 360 360 0
234 20241205 163300 0 360 360 360 360 0
235 20241205 163200 0 360 360 360 360 0
236 20241205 163100 0 360 360 360 360 0
237 20241205 163000 0 360 360 360 360 0
238 20241205 162900 0 360 360 360 360 0
239 20241205 162800 0 360 360 360 360 0
240 20241205 162700 0 360 360 360 360 0
241 20241205 162600 0 360 360 360 360 0
242 20241205 162500 0 360 360 360 360 0
243 20241205 162400 0 360 360 360 360 0
244 20241205 162300 0 360 360 360 360 0
245 20241205 162200 0 360 360 360 360 0
246 20241205 162100 0 360 360 360 360 0
247 20241205 162000 0 360 360 360 360 0
248 20241205 161900 0 360 360 360 360 0
249 20241205 161800 0 360 360 360 360 0
250 20241205 161700 0 360 360 360 360 0
251 20241205 161600 0 360 360 360 360 0
252 20241205 161500 0 360 360 360 360 0
253 20241205 161400 0 360 360 360 360 0
254 20241205 161300 0 360 360 360 360 0
255 20241205 161200 0 360 360 360 360 0
256 20241205 161100 0 360 360 360 360 0
257 20241205 161000 0 360 360 360 360 0
258 20241205 160900 0 360 360 360 360 0
259 20241205 160800 0 360 360 360 360 0
260 20241205 160700 0 360 360 360 360 0
261 20241205 160600 0 360 360 360 360 0
262 20241205 160500 0 360 360 360 360 0
263 20241205 160400 0 360 360 360 360 0
264 20241205 160300 0 360 360 360 360 0
265 20241205 160200 0 360 360 360 360 0
266 20241205 160100 0 360 360 360 360 0
267 20241205 160000 0 360 360 360 360 0
268 20241205 155900 0 360 360 360 360 0
269 20241205 155800 0 360 360 360 360 0
270 20241205 155700 0 360 360 360 360 0
271 20241205 155600 0 360 360 360 360 0
272 20241205 155500 0 360 360 360 360 0
273 20241205 155400 0 360 360 360 360 0
274 20241205 155300 0 360 360 360 360 0
275 20241205 155200 0 360 360 360 360 0
276 20241205 155100 0 360 360 360 360 0
277 20241205 155000 0 360 360 360 360 0
278 20241205 154900 0 360 360 360 360 0
279 20241205 154800 0 360 360 360 360 0
280 20241205 154700 0 360 360 360 360 0
281 20241205 154600 0 360 360 360 360 0
282 20241205 154500 0 360 360 360 360 0
283 20241205 154400 0 360 360 360 360 0
284 20241205 154300 0 360 360 360 360 0
285 20241205 154200 0 360 360 360 360 0
286 20241205 154100 0 360 360 360 360 0
287 20241205 154000 0 360 360 360 360 0
288 20241205 153900 0 360 360 360 360 0
289 20241205 153800 0 360 360 360 360 0
290 20241205 153700 0 360 360 360 360 0
291 20241205 153600 0 360 360 360 360 0
292 20241205 153500 0 360 360 360 360 0
293 20241205 153400 0 360 360 360 360 0
294 20241205 153300 0 360 360 360 360 0
295 20241205 153200 0 360 360 360 360 0
296 20241205 153100 0 360 360 360 360 0
297 20241205 153000 0 360 360 360 360 0
298 20241205 152900 0 360 360 360 360 0
299 20241205 152800 0 360 360 360 360 0
300 20241205 152700 0 360 360 360 360 0
301 20241205 152600 0 360 360 360 360 0
302 20241205 152500 0 360 360 360 360 0
303 20241205 152400 0 360 360 360 360 0
304 20241205 152300 0 360 360 360 360 0
305 20241205 152200 0 360 360 360 360 0
306 20241205 152100 0 360 360 360 360 0
307 20241205 152000 0 360 360 360 360 0
308 20241205 151900 0 360 360 360 360 0
309 20241205 151800 0 360 360 360 360 0
310 20241205 151700 0 360 360 360 360 0
311 20241205 151600 0 360 360 360 360 0
312 20241205 151500 0 360 360 360 360 0
313 20241205 151400 0 360 360 360 360 0
314 20241205 151300 0 360 360 360 360 0
315 20241205 151200 0 360 360 360 360 0
316 20241205 151100 0 360 360 360 360 0
317 20241205 151000 0 360 360 360 360 0
318 20241205 150900 0 360 360 360 360 0
319 20241205 150800 0 360 360 360 360 0
320 20241205 150700 0 360 360 360 360 0
321 20241205 150600 0 360 360 360 360 0
322 20241205 150500 0 360 360 360 360 0
323 20241205 150400 0 360 360 360 360 0
324 20241205 150300 0 360 360 360 360 0
325 20241205 150200 0 360 360 360 360 0
326 20241205 150100 0 360 360 360 360 0
327 20241205 150000 0 360 360 360 360 0
328 20241205 145900 0 360 360 360 360 0
329 20241205 145800 0 360 360 360 360 0
330 20241205 145700 0 360 360 360 360 0
331 20241205 145600 0 360 360 360 360 0
332 20241205 145500 0 360 360 360 360 0
333 20241205 145400 0 360 360 360 360 0
334 20241205 145300 0 360 360 360 360 0
335 20241205 145200 0 360 360 360 360 0
336 20241205 145100 0 360 360 360 360 0
337 20241205 145000 0 360 360 360 360 0
338 20241205 144900 0 360 360 360 360 0
339 20241205 144800 0 360 360 360 360 0
340 20241205 144700 0 360 360 360 360 0
341 20241205 144600 0 360 360 360 360 0
342 20241205 144500 0 360 360 360 360 0
343 20241205 144400 0 360 360 360 360 0
344 20241205 144300 0 360 360 360 360 0
345 20241205 144200 0 360 360 360 360 0
346 20241205 144100 0 360 360 360 360 0
347 20241205 144000 0 360 360 360 360 0
348 20241205 143900 0 360 360 360 360 0
349 20241205 143800 0 360 360 360 360 0
350 20241205 143700 0 360 360 360 360 0
351 20241205 143600 0 360 360 360 360 0
352 20241205 143500 0 360 360 360 360 0
353 20241205 143400 0 360 360 360 360 0
354 20241205 143300 0 360 360 360 360 0
355 20241205 143200 0 360 360 360 360 0
356 20241205 143100 0 360 360 360 360 0
357 20241205 143000 0 360 360 360 360 0
358 20241205 142900 0 360 360 360 360 0
359 20241205 142800 0 360 360 360 360 0
360 20241205 142700 0 360 360 360 360 0
361 20241205 142600 0 360 360 360 360 0
362 20241205 142500 0 360 360 360 360 0
363 20241205 142400 0 360 360 360 360 0
364 20241205 142300 0 360 360 360 360 0
365 20241205 142200 0 360 360 360 360 0
366 20241205 142100 0 360 360 360 360 0
367 20241205 142000 0 360 360 360 360 0
368 20241205 141900 0 360 360 360 360 0
369 20241205 141800 0 360 360 360 360 0
370 20241205 141700 0 360 360 360 360 0
371 20241205 141600 0 360 360 360 360 0
372 20241205 141500 0 360 360 360 360 0
373 20241205 141400 0 360 360 360 360 0
374 20241205 141300 0 360 360 360 360 0
375 20241205 141200 0 360 360 360 360 0
376 20241205 141100 0 360 360 360 360 0
377 20241205 141000 0 360 360 360 360 0
378 20241205 140900 0 360 360 360 360 0
379 20241205 140800 0 360 360 360 360 0
380 20241205 140700 0 360 360 360 360 0
381 20241205 140600 0 360 360 360 360 0
382 20241205 140500 0 360 360 360 360 0
383 20241205 140400 0 360 360 360 360 0
384 20241205 140300 0 360 360 360 360 0
385 20241205 140200 0 360 360 360 360 0
386 20241205 140100 0 360 360 360 360 0
387 20241205 140000 0 360 360 360 360 0
388 20241205 135900 0 360 360 360 360 0
389 20241205 135800 0 360 360 360 360 0
390 20241205 135700 0 360 360 360 360 0
391 20241205 135600 0 360 360 360 360 0
392 20241205 135500 0 360 360 360 360 0
393 20241205 135400 0 360 360 360 360 0
394 20241205 135300 0 360 360 360 360 0
395 20241205 135200 0 360 360 360 360 0
396 20241205 135100 0 360 360 360 360 0
397 20241205 135000 0 360 360 360 360 0
398 20241205 134900 0 360 360 360 360 0
399 20241205 134800 0 360 360 360 360 0
400 20241205 134700 0 360 360 360 360 0
401 20241205 134600 0 360 360 360 360 0
402 20241205 134500 0 360 360 360 360 0
403 20241205 134400 0 360 360 360 360 0
404 20241205 134300 0 360 360 360 360 0
405 20241205 134200 0 360 360 360 360 0
406 20241205 134100 0 360 360 360 360 0
407 20241205 134000 0 360 360 360 360 0
408 20241205 133900 0 360 360 360 360 0
409 20241205 133800 0 360 360 360 360 0
410 20241205 133700 0 360 360 360 360 0
411 20241205 133600 0 360 360 360 360 0
412 20241205 133500 0 360 360 360 360 0
413 20241205 133400 0 360 360 360 360 0
414 20241205 133300 0 360 360 360 360 0
415 20241205 133200 0 360 360 360 360 0
416 20241205 133100 0 360 360 360 360 0
417 20241205 133000 0 360 360 360 360 0
418 20241205 132900 0 360 360 360 360 0
419 20241205 132800 0 360 360 360 360 0
420 20241205 132700 0 360 360 360 360 0
421 20241205 132600 0 360 360 360 360 0
422 20241205 132500 0 360 360 360 360 0
423 20241205 132400 0 360 360 360 360 0
424 20241205 132300 0 360 360 360 360 0
425 20241205 132200 0 360 360 360 360 0
426 20241205 132100 0 360 360 360 360 0
427 20241205 132000 0 360 360 360 360 0
428 20241205 131900 0 360 360 360 360 0
429 20241205 131800 0 360 360 360 360 0
430 20241205 131700 0 360 360 360 360 0
431 20241205 131600 0 360 360 360 360 0
432 20241205 131500 0 360 360 360 360 0
433 20241205 131400 0 360 360 360 360 0
434 20241205 131300 0 360 360 360 360 0
435 20241205 131200 0 360 360 360 360 0
436 20241205 131100 0 360 360 360 360 0
437 20241205 131000 0 360 360 360 360 0
438 20241205 130900 0 360 360 360 360 0
439 20241205 130800 0 360 360 360 360 0
440 20241205 130700 0 360 360 360 360 0
441 20241205 130600 0 360 360 360 360 0
442 20241205 130500 0 360 360 360 360 0
443 20241205 130400 0 360 360 360 360 0
444 20241205 130300 0 360 360 360 360 0
445 20241205 130200 0 360 360 360 360 0
446 20241205 130100 0 360 360 360 360 0
447 20241205 130000 0 360 360 360 360 0
448 20241205 125900 0 360 360 360 360 0
449 20241205 125800 0 360 360 360 360 0
450 20241205 125700 0 360 360 360 360 0
451 20241205 125600 0 360 360 360 360 0
452 20241205 125500 0 360 360 360 360 0
453 20241205 125400 0 360 360 360 360 0
454 20241205 125300 0 360 360 360 360 0
455 20241205 125200 0 360 360 360 360 0
456 20241205 125100 0 360 360 360 360 0
457 20241205 125000 0 360 360 360 360 0
458 20241205 124900 0 360 360 360 360 0
459 20241205 124800 0 360 360 360 360 0
460 20241205 124700 0 360 360 360 360 0
461 20241205 124600 0 360 360 360 360 0
462 20241205 124500 0 360 360 360 360 0
463 20241205 124400 0 360 360 360 360 0
464 20241205 124300 0 360 360 360 360 0
465 20241205 124200 0 360 360 360 360 0
466 20241205 124100 0 360 360 360 360 0
467 20241205 124000 0 360 360 360 360 0
468 20241205 123900 0 360 360 360 360 0
469 20241205 123800 0 360 360 360 360 0
470 20241205 123700 0 360 360 360 360 0
471 20241205 123600 0 360 360 360 360 0
472 20241205 123500 0 360 360 360 360 0
473 20241205 123400 0 360 360 360 360 0
474 20241205 123300 0 360 360 360 360 0
475 20241205 123200 0 360 360 360 360 0
476 20241205 123100 0 360 360 360 360 0
477 20241205 123000 0 360 360 360 360 0
478 20241205 122900 0 360 360 360 360 0
479 20241205 122800 0 360 360 360 360 0
480 20241205 122700 0 360 360 360 360 0
481 20241205 122600 0 360 360 360 360 0
482 20241205 122500 0 360 360 360 360 0
483 20241205 122400 0 360 360 360 360 0
484 20241205 122300 0 360 360 360 360 0
485 20241205 122200 0 360 360 360 360 0
486 20241205 122100 0 360 360 360 360 0
487 20241205 122000 0 360 360 360 360 0
488 20241205 121900 0 360 360 360 360 0
489 20241205 121800 0 360 360 360 360 0
490 20241205 121700 0 360 360 360 360 0
491 20241205 121600 0 360 360 360 360 0
492 20241205 121500 0 360 360 360 360 0
493 20241205 121400 0 360 360 360 360 0
494 20241205 121300 0 360 360 360 360 0
495 20241205 121200 0 360 360 360 360 0
496 20241205 121100 0 360 360 360 360 0
497 20241205 121000 0 360 360 360 360 0
498 20241205 120900 0 360 360 360 360 0
499 20241205 120800 0 360 360 360 360 0
500 20241205 120700 0 360 360 360 360 0
501 20241205 120600 0 360 360 360 360 0
502 20241205 120500 0 360 360 360 360 0
503 20241205 120400 0 360 360 360 360 0
504 20241205 120300 0 360 360 360 360 0
505 20241205 120200 0 360 360 360 360 0
506 20241205 120100 0 360 360 360 360 0
507 20241205 120000 0 360 360 360 360 0
508 20241205 115900 0 360 360 360 360 0
509 20241205 115800 0 360 360 360 360 0
510 20241205 115700 0 360 360 360 360 0
511 20241205 115600 0 360 360 360 360 0
512 20241205 115500 0 360 360 360 360 0
513 20241205 115400 0 360 360 360 360 0
514 20241205 115300 0 360 360 360 360 0
515 20241205 115200 0 360 360 360 360 0
516 20241205 115100 0 360 360 360 360 0
517 20241205 115000 0 360 360 360 360 0
518 20241205 114900 0 360 360 360 360 0
519 20241205 114800 0 360 360 360 360 0
520 20241205 114700 0 360 360 360 360 0
521 20241205 114600 0 360 360 360 360 0
522 20241205 114500 0 360 360 360 360 0
523 20241205 114400 0 360 360 360 360 0
524 20241205 114300 0 360 360 360 360 0
525 20241205 114200 0 360 360 360 360 0
526 20241205 114100 0 360 360 360 360 0
527 20241205 114000 0 360 360 360 360 0
528 20241205 113900 0 360 360 360 360 0
529 20241205 113800 0 360 360 360 360 0
530 20241205 113700 0 360 360 360 360 0
531 20241205 113600 0 360 360 360 360 0
532 20241205 113500 0 360 360 360 360 0
533 20241205 113400 0 360 360 360 360 0
534 20241205 113300 0 360 360 360 360 0
535 20241205 113200 0 360 360 360 360 0
536 20241205 113100 0 360 360 360 360 0
537 20241205 113000 0 360 360 360 360 0
538 20241205 112900 0 360 360 360 360 0
539 20241205 112800 0 360 360 360 360 0
540 20241205 112700 0 360 360 360 360 0
541 20241205 112600 0 360 360 360 360 0
542 20241205 112500 0 360 360 360 360 0
543 20241205 112400 0 360 360 360 360 0
544 20241205 112300 0 360 360 360 360 0
545 20241205 112200 0 360 360 360 360 0
546 20241205 112100 0 360 360 360 360 0
547 20241205 112000 0 360 360 360 360 0
548 20241205 111900 0 360 360 360 360 0
549 20241205 111800 0 360 360 360 360 0
550 20241205 111700 0 360 360 360 360 0
551 20241205 111600 0 360 360 360 360 0
552 20241205 111500 0 360 360 360 360 0
553 20241205 111400 0 360 360 360 360 0
554 20241205 111300 0 360 360 360 360 0
555 20241205 111200 0 360 360 360 360 0
556 20241205 111100 0 360 360 360 360 0
557 20241205 111000 0 360 360 360 360 0
558 20241205 110900 0 360 360 360 360 0
559 20241205 110800 0 360 360 360 360 0
560 20241205 110700 0 360 360 360 360 0
561 20241205 110600 0 360 360 360 360 0
562 20241205 110500 0 360 360 360 360 0
563 20241205 110400 0 360 360 360 360 0
564 20241205 110300 0 360 360 360 360 0
565 20241205 110200 0 360 360 360 360 0
566 20241205 110100 0 360 360 360 360 0
567 20241205 110000 0 360 360 360 360 0
568 20241205 105900 0 360 360 360 360 0
569 20241205 105800 0 360 360 360 360 0
570 20241205 105700 0 360 360 360 360 0
571 20241205 105600 0 360 360 360 360 0
572 20241205 105500 0 360 360 360 360 0
573 20241205 105400 0 360 360 360 360 0
574 20241205 105300 0 360 360 360 360 0
575 20241205 105200 0 360 360 360 360 0
576 20241205 105100 0 360 360 360 360 0
577 20241205 105000 0 360 360 360 360 0
578 20241205 104900 0 360 360 360 360 0
579 20241205 104800 0 360 360 360 360 0
580 20241205 104700 0 360 360 360 360 0
581 20241205 104600 0 360 360 360 360 0
582 20241205 104500 0 360 360 360 360 0
583 20241205 104400 0 360 360 360 360 0
584 20241205 104300 0 360 360 360 360 0
585 20241205 104200 0 360 360 360 360 0
586 20241205 104100 0 360 360 360 360 0
587 20241205 104000 0 360 360 360 360 0
588 20241205 103900 0 360 360 360 360 0
589 20241205 103800 0 360 360 360 360 0
590 20241205 103700 0 360 360 360 360 0
591 20241205 103600 0 360 360 360 360 0
592 20241205 103500 0 360 360 360 360 0
593 20241205 103400 0 360 360 360 360 0
594 20241205 103300 0 360 360 360 360 0
595 20241205 103200 0 360 360 360 360 0
596 20241205 103100 0 360 360 360 360 0
597 20241205 103000 0 360 360 360 360 0
598 20241205 102900 0 360 360 360 360 0
599 20241205 102800 0 360 360 360 360 0
600 20241205 102700 0 360 360 360 360 0
601 20241205 102600 0 360 360 360 360 0
602 20241205 102500 0 360 360 360 360 0
603 20241205 102400 0 360 360 360 360 0
604 20241205 102300 0 360 360 360 360 0
605 20241205 102200 0 360 360 360 360 0
606 20241205 102100 0 360 360 360 360 0
607 20241205 102000 0 360 360 360 360 0
608 20241205 101900 0 360 360 360 360 0
609 20241205 101800 0 360 360 360 360 0
610 20241205 101700 0 360 360 360 360 0
611 20241205 101600 0 360 360 360 360 0
612 20241205 101500 0 360 360 360 360 0
613 20241205 101400 0 360 360 360 360 0
614 20241205 101300 0 360 360 360 360 0
615 20241205 101200 0 360 360 360 360 0
616 20241205 101100 0 360 360 360 360 0
617 20241205 101000 0 360 360 360 360 0
618 20241205 100900 0 360 360 360 360 0
619 20241205 100800 0 360 360 360 360 0
620 20241205 100700 0 360 360 360 360 0
621 20241205 100600 0 360 360 360 360 0
622 20241205 100500 0 360 360 360 360 0
623 20241205 100400 0 360 360 360 360 0
624 20241205 100300 0 360 360 360 360 0
625 20241205 100200 0 360 360 360 360 0
626 20241205 100100 0 360 360 360 360 0
627 20241205 100000 0 360 360 360 360 0
628 20241205 095900 0 360 360 360 360 0
629 20241205 095800 0 360 360 360 360 0
630 20241205 095700 0 360 360 360 360 0
631 20241205 095600 0 360 360 360 360 0
632 20241205 095500 0 360 360 360 360 0
633 20241205 095400 0 360 360 360 360 0
634 20241205 095300 0 360 360 360 360 0
635 20241205 095200 0 360 360 360 360 0
636 20241205 095100 0 360 360 360 360 0
637 20241205 095000 0 360 360 360 360 0
638 20241205 094900 0 360 360 360 360 0
639 20241205 094800 0 360 360 360 360 0
640 20241205 094700 0 360 360 360 360 0
641 20241205 094600 0 360 360 360 360 0
642 20241205 094500 0 360 360 360 360 0
643 20241205 094400 0 360 360 360 360 0
644 20241205 094300 0 360 360 360 360 0
645 20241205 094200 0 360 360 360 360 0
646 20241205 094100 0 360 360 360 360 0
647 20241205 094000 0 360 360 360 360 0
648 20241205 093900 0 360 360 360 360 0
649 20241205 093800 0 360 360 360 360 0
650 20241205 093700 0 360 360 360 360 0
651 20241205 093600 0 360 360 360 360 0
652 20241205 093500 0 360 360 360 360 0
653 20241205 093400 0 360 360 360 360 0
654 20241205 093300 0 360 360 360 360 0
655 20241205 093200 0 360 360 360 360 0
656 20241205 093100 0 360 360 360 360 0
657 20241205 093000 0 360 360 360 360 0
658 20241205 092900 0 360 360 360 360 0
659 20241205 092800 0 360 360 360 360 0
660 20241205 092700 0 360 360 360 360 0
661 20241205 092600 0 360 360 360 360 0
662 20241205 092500 0 360 360 360 360 0
663 20241205 092400 0 360 360 360 360 0
664 20241205 092300 0 360 360 360 360 0
665 20241205 092200 0 360 360 360 360 0
666 20241205 092100 0 360 360 360 360 0
667 20241205 092000 0 360 360 360 360 0
668 20241205 091900 0 360 360 360 360 0
669 20241205 091800 0 360 360 360 360 0
670 20241205 091700 0 360 360 360 360 0
671 20241205 091600 0 360 360 360 360 0
672 20241205 091500 0 360 360 360 360 0
673 20241205 091400 0 360 360 360 360 0
674 20241205 091300 0 360 360 360 360 0
675 20241205 091200 0 360 360 360 360 0
676 20241205 091100 0 360 360 360 360 0
677 20241205 091000 0 360 360 360 360 0
678 20241205 090900 0 360 360 360 360 0
679 20241205 090800 0 360 360 360 360 0
680 20241205 090700 0 360 360 360 360 0
681 20241205 090600 0 360 360 360 360 0
682 20241205 090500 0 360 360 360 360 0
683 20241205 090400 0 360 360 360 360 0
684 20241205 090300 0 360 360 360 360 0
685 20241205 090200 0 360 360 360 360 0
686 20241205 090100 0 360 360 360 360 0
687 20241205 090000 0 360 360 360 360 0