Update 2024-12-05 2775 candle_min
This commit is contained in:
688
138040/min/candle-20241205.csv
Normal file
688
138040/min/candle-20241205.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,202600,40136146000,100300,100300,100300,100300,9774
|
||||
20241205,202500,40136146000,100300,100300,100300,100300,0
|
||||
20241205,202400,40136146000,100300,100300,100300,100300,0
|
||||
20241205,202300,40136146000,100300,100300,100300,100300,0
|
||||
20241205,202200,40136146000,100300,100300,100300,100300,0
|
||||
20241205,202100,40136146000,100300,100300,100300,100300,0
|
||||
20241205,202000,40136146000,100300,100300,100300,100300,0
|
||||
20241205,201900,40136146000,100300,100300,100300,100300,0
|
||||
20241205,201800,40136146000,100300,100300,100300,100300,0
|
||||
20241205,201700,40136146000,100300,100300,100300,100300,0
|
||||
20241205,201600,40136146000,100300,100300,100300,100300,0
|
||||
20241205,201500,40136146000,100300,100300,100300,100300,0
|
||||
20241205,201400,40136146000,100300,100300,100300,100300,0
|
||||
20241205,201300,40136146000,100300,100300,100300,100300,0
|
||||
20241205,201200,40136146000,100300,100300,100300,100300,0
|
||||
20241205,201100,40136146000,100300,100300,100300,100300,0
|
||||
20241205,201000,40136146000,100300,100300,100300,100300,0
|
||||
20241205,200900,40136146000,100300,100300,100300,100300,0
|
||||
20241205,200800,40136146000,100300,100300,100300,100300,0
|
||||
20241205,200700,40136146000,100300,100300,100300,100300,0
|
||||
20241205,200600,40136146000,100300,100300,100300,100300,0
|
||||
20241205,200500,40136146000,100300,100300,100300,100300,0
|
||||
20241205,200400,40136146000,100300,100300,100300,100300,0
|
||||
20241205,200300,40136146000,100300,100300,100300,100300,0
|
||||
20241205,200200,40136146000,100300,100300,100300,100300,0
|
||||
20241205,200100,40136146000,100300,100300,100300,100300,0
|
||||
20241205,200000,40136146000,100300,100300,100300,100300,0
|
||||
20241205,195900,40136146000,100300,100300,100300,100300,0
|
||||
20241205,195800,40136146000,100300,100300,100300,100300,0
|
||||
20241205,195700,40136146000,100300,100300,100300,100300,0
|
||||
20241205,195600,40136146000,100300,100300,100300,100300,9774
|
||||
20241205,195500,40136146000,100300,100300,100300,100300,0
|
||||
20241205,195400,40136146000,100300,100300,100300,100300,0
|
||||
20241205,195300,40136146000,100300,100300,100300,100300,0
|
||||
20241205,195200,40136146000,100300,100300,100300,100300,0
|
||||
20241205,195100,40136146000,100300,100300,100300,100300,0
|
||||
20241205,195000,40136146000,100300,100300,100300,100300,0
|
||||
20241205,194900,40136146000,100300,100300,100300,100300,0
|
||||
20241205,194800,40136146000,100300,100300,100300,100300,0
|
||||
20241205,194700,40136146000,100300,100300,100300,100300,0
|
||||
20241205,194600,40136146000,100300,100300,100300,100300,0
|
||||
20241205,194500,40136146000,100300,100300,100300,100300,0
|
||||
20241205,194400,40136146000,100300,100300,100300,100300,0
|
||||
20241205,194300,40136146000,100300,100300,100300,100300,0
|
||||
20241205,194200,40136146000,100300,100300,100300,100300,0
|
||||
20241205,194100,40136146000,100300,100300,100300,100300,0
|
||||
20241205,194000,40136146000,100300,100300,100300,100300,0
|
||||
20241205,193900,40136146000,100300,100300,100300,100300,0
|
||||
20241205,193800,40136146000,100300,100300,100300,100300,0
|
||||
20241205,193700,40136146000,100300,100300,100300,100300,0
|
||||
20241205,193600,40136146000,100300,100300,100300,100300,0
|
||||
20241205,193500,40136146000,100300,100300,100300,100300,0
|
||||
20241205,193400,40136146000,100300,100300,100300,100300,0
|
||||
20241205,193300,40136146000,100300,100300,100300,100300,0
|
||||
20241205,193200,40136146000,100300,100300,100300,100300,0
|
||||
20241205,193100,40136146000,100300,100300,100300,100300,0
|
||||
20241205,193000,40136146000,100300,100300,100300,100300,0
|
||||
20241205,192900,40136146000,100300,100300,100300,100300,0
|
||||
20241205,192800,40136146000,100300,100300,100300,100300,0
|
||||
20241205,192700,40136146000,100300,100300,100300,100300,0
|
||||
20241205,192600,40136146000,100300,100300,100300,100300,9774
|
||||
20241205,192500,40136146000,100300,100300,100300,100300,0
|
||||
20241205,192400,40136146000,100300,100300,100300,100300,0
|
||||
20241205,192300,40136146000,100300,100300,100300,100300,0
|
||||
20241205,192200,40136146000,100300,100300,100300,100300,0
|
||||
20241205,192100,40136146000,100300,100300,100300,100300,0
|
||||
20241205,192000,40136146000,100300,100300,100300,100300,0
|
||||
20241205,191900,40136146000,100300,100300,100300,100300,0
|
||||
20241205,191800,40136146000,100300,100300,100300,100300,0
|
||||
20241205,191700,40136146000,100300,100300,100300,100300,0
|
||||
20241205,191600,40136146000,100300,100300,100300,100300,0
|
||||
20241205,191500,40136146000,100300,100300,100300,100300,0
|
||||
20241205,191400,40136146000,100300,100300,100300,100300,0
|
||||
20241205,191300,40136146000,100300,100300,100300,100300,0
|
||||
20241205,191200,40136146000,100300,100300,100300,100300,0
|
||||
20241205,191100,40136146000,100300,100300,100300,100300,0
|
||||
20241205,191000,40136146000,100300,100300,100300,100300,0
|
||||
20241205,190900,40136146000,100300,100300,100300,100300,0
|
||||
20241205,190800,40136146000,100300,100300,100300,100300,0
|
||||
20241205,190700,40136146000,100300,100300,100300,100300,0
|
||||
20241205,190600,40136146000,100300,100300,100300,100300,0
|
||||
20241205,190500,40136146000,100300,100300,100300,100300,0
|
||||
20241205,190400,40136146000,100300,100300,100300,100300,0
|
||||
20241205,190300,40136146000,100300,100300,100300,100300,0
|
||||
20241205,190200,40136146000,100300,100300,100300,100300,0
|
||||
20241205,190100,40136146000,100300,100300,100300,100300,0
|
||||
20241205,190000,40136146000,100300,100300,100300,100300,0
|
||||
20241205,185900,40136146000,100300,100300,100300,100300,0
|
||||
20241205,185800,40136146000,100300,100300,100300,100300,0
|
||||
20241205,185700,40136146000,100300,100300,100300,100300,0
|
||||
20241205,185600,40136146000,100300,100300,100300,100300,9774
|
||||
20241205,185500,40136146000,100300,100300,100300,100300,0
|
||||
20241205,185400,40136146000,100300,100300,100300,100300,0
|
||||
20241205,185300,40136146000,100300,100300,100300,100300,0
|
||||
20241205,185200,40136146000,100300,100300,100300,100300,0
|
||||
20241205,185100,40136146000,100300,100300,100300,100300,0
|
||||
20241205,185000,40136146000,100300,100300,100300,100300,0
|
||||
20241205,184900,40136146000,100300,100300,100300,100300,0
|
||||
20241205,184800,40136146000,100300,100300,100300,100300,0
|
||||
20241205,184700,40136146000,100300,100300,100300,100300,0
|
||||
20241205,184600,40136146000,100300,100300,100300,100300,0
|
||||
20241205,184500,40136146000,100300,100300,100300,100300,0
|
||||
20241205,184400,40136146000,100300,100300,100300,100300,0
|
||||
20241205,184300,40136146000,100300,100300,100300,100300,0
|
||||
20241205,184200,40136146000,100300,100300,100300,100300,0
|
||||
20241205,184100,40136146000,100300,100300,100300,100300,0
|
||||
20241205,184000,40136146000,100300,100300,100300,100300,0
|
||||
20241205,183900,40136146000,100300,100300,100300,100300,0
|
||||
20241205,183800,40136146000,100300,100300,100300,100300,0
|
||||
20241205,183700,40136146000,100300,100300,100300,100300,0
|
||||
20241205,183600,40136146000,100300,100300,100300,100300,0
|
||||
20241205,183500,40136146000,100300,100300,100300,100300,0
|
||||
20241205,183400,40136146000,100300,100300,100300,100300,0
|
||||
20241205,183300,40136146000,100300,100300,100300,100300,0
|
||||
20241205,183200,40136146000,100300,100300,100300,100300,0
|
||||
20241205,183100,40136146000,100300,100300,100300,100300,0
|
||||
20241205,183000,40136146000,100300,100300,100300,100300,0
|
||||
20241205,182900,40136146000,100300,100300,100300,100300,0
|
||||
20241205,182800,40136146000,100300,100300,100300,100300,0
|
||||
20241205,182700,40136146000,100300,100300,100300,100300,0
|
||||
20241205,182600,40136146000,100300,100300,100300,100300,9774
|
||||
20241205,182500,40136146000,100300,100300,100300,100300,0
|
||||
20241205,182400,40136146000,100300,100300,100300,100300,0
|
||||
20241205,182300,40136146000,100300,100300,100300,100300,0
|
||||
20241205,182200,40136146000,100300,100300,100300,100300,0
|
||||
20241205,182100,40136146000,100300,100300,100300,100300,0
|
||||
20241205,182000,40136146000,100300,100300,100300,100300,0
|
||||
20241205,181900,40136146000,100300,100300,100300,100300,0
|
||||
20241205,181800,40136146000,100300,100300,100300,100300,0
|
||||
20241205,181700,40136146000,100300,100300,100300,100300,0
|
||||
20241205,181600,40136146000,100300,100300,100300,100300,0
|
||||
20241205,181500,40136146000,100300,100300,100300,100300,0
|
||||
20241205,181400,40136146000,100300,100300,100300,100300,0
|
||||
20241205,181300,40136146000,100300,100300,100300,100300,0
|
||||
20241205,181200,40136146000,100300,100300,100300,100300,0
|
||||
20241205,181100,40136146000,100300,100300,100300,100300,0
|
||||
20241205,181000,40136146000,100300,100300,100300,100300,0
|
||||
20241205,180900,40136146000,100300,100300,100300,100300,0
|
||||
20241205,180800,40136146000,100300,100300,100300,100300,0
|
||||
20241205,180700,40136146000,100300,100300,100300,100300,0
|
||||
20241205,180600,40136146000,100300,100300,100300,100300,0
|
||||
20241205,180500,40136146000,100300,100300,100300,100300,0
|
||||
20241205,180400,40136146000,100300,100300,100300,100300,0
|
||||
20241205,180300,40136146000,100300,100300,100300,100300,0
|
||||
20241205,180200,40136146000,100300,100300,100300,100300,0
|
||||
20241205,180100,40136146000,100300,100300,100300,100300,0
|
||||
20241205,180000,40136146000,100300,100300,100300,100300,0
|
||||
20241205,175900,40136146000,100300,100300,100300,100300,0
|
||||
20241205,175800,40136146000,100300,100300,100300,100300,0
|
||||
20241205,175700,40136146000,100300,100300,100300,100300,0
|
||||
20241205,175600,40136146000,100300,100300,100300,100300,9774
|
||||
20241205,175500,40136146000,100300,100300,100300,100300,0
|
||||
20241205,175400,40136146000,100300,100300,100300,100300,0
|
||||
20241205,175300,40136146000,100300,100300,100300,100300,0
|
||||
20241205,175200,40136146000,100300,100300,100300,100300,0
|
||||
20241205,175100,40136146000,100300,100300,100300,100300,0
|
||||
20241205,175000,40136146000,100300,100300,100300,100300,0
|
||||
20241205,174900,40136146000,100300,100300,100300,100300,0
|
||||
20241205,174800,40136146000,100300,100300,100300,100300,0
|
||||
20241205,174700,40136146000,100300,100300,100300,100300,0
|
||||
20241205,174600,40136146000,100300,100300,100300,100300,0
|
||||
20241205,174500,40136146000,100300,100300,100300,100300,0
|
||||
20241205,174400,40136146000,100300,100300,100300,100300,0
|
||||
20241205,174300,40136146000,100300,100300,100300,100300,0
|
||||
20241205,174200,40136146000,100300,100300,100300,100300,0
|
||||
20241205,174100,40136146000,100300,100300,100300,100300,0
|
||||
20241205,174000,40136146000,100300,100300,100300,100300,0
|
||||
20241205,173900,40136146000,100300,100300,100300,100300,0
|
||||
20241205,173800,40136146000,100300,100300,100300,100300,0
|
||||
20241205,173700,40136146000,100300,100300,100300,100300,0
|
||||
20241205,173600,40136146000,100300,100300,100300,100300,0
|
||||
20241205,173500,40136146000,100300,100300,100300,100300,0
|
||||
20241205,173400,40136146000,100300,100300,100300,100300,0
|
||||
20241205,173300,40136146000,100300,100300,100300,100300,0
|
||||
20241205,173200,40136146000,100300,100300,100300,100300,0
|
||||
20241205,173100,40136146000,100300,100300,100300,100300,0
|
||||
20241205,173000,40136146000,100300,100300,100300,100300,0
|
||||
20241205,172900,40136146000,100300,100300,100300,100300,0
|
||||
20241205,172800,40136146000,100300,100300,100300,100300,0
|
||||
20241205,172700,40136146000,100300,100300,100300,100300,0
|
||||
20241205,172600,40136146000,100300,100300,100300,100300,9774
|
||||
20241205,172500,40136146000,100300,100300,100300,100300,0
|
||||
20241205,172400,40136146000,100300,100300,100300,100300,0
|
||||
20241205,172300,40136146000,100300,100300,100300,100300,0
|
||||
20241205,172200,40136146000,100300,100300,100300,100300,0
|
||||
20241205,172100,40136146000,100300,100300,100300,100300,0
|
||||
20241205,172000,40136146000,100300,100300,100300,100300,0
|
||||
20241205,171900,40136146000,100300,100300,100300,100300,0
|
||||
20241205,171800,40136146000,100300,100300,100300,100300,0
|
||||
20241205,171700,40136146000,100300,100300,100300,100300,0
|
||||
20241205,171600,40136146000,100300,100300,100300,100300,0
|
||||
20241205,171500,40136146000,100300,100300,100300,100300,0
|
||||
20241205,171400,40136146000,100300,100300,100300,100300,0
|
||||
20241205,171300,40136146000,100300,100300,100300,100300,0
|
||||
20241205,171200,40136146000,100300,100300,100300,100300,0
|
||||
20241205,171100,40136146000,100300,100300,100300,100300,0
|
||||
20241205,171000,40136146000,100300,100300,100300,100300,0
|
||||
20241205,170900,40136146000,100300,100300,100300,100300,0
|
||||
20241205,170800,40136146000,100300,100300,100300,100300,0
|
||||
20241205,170700,40136146000,100300,100300,100300,100300,0
|
||||
20241205,170600,40136146000,100300,100300,100300,100300,0
|
||||
20241205,170500,40136146000,100300,100300,100300,100300,0
|
||||
20241205,170400,40136146000,100300,100300,100300,100300,0
|
||||
20241205,170300,40136146000,100300,100300,100300,100300,0
|
||||
20241205,170200,40136146000,100300,100300,100300,100300,0
|
||||
20241205,170100,40136146000,100300,100300,100300,100300,0
|
||||
20241205,170000,40136146000,100300,100300,100300,100300,0
|
||||
20241205,165900,40136146000,100300,100300,100300,100300,0
|
||||
20241205,165800,40136146000,100300,100300,100300,100300,0
|
||||
20241205,165700,40136146000,100300,100300,100300,100300,0
|
||||
20241205,165600,40136146000,100300,100300,100300,100300,9774
|
||||
20241205,165500,40136146000,100300,100300,100300,100300,0
|
||||
20241205,165400,40136146000,100300,100300,100300,100300,0
|
||||
20241205,165300,40136146000,100300,100300,100300,100300,0
|
||||
20241205,165200,40136146000,100300,100300,100300,100300,0
|
||||
20241205,165100,40136146000,100300,100300,100300,100300,0
|
||||
20241205,165000,40136146000,100300,100300,100300,100300,0
|
||||
20241205,164900,40136146000,100300,100300,100300,100300,0
|
||||
20241205,164800,40136146000,100300,100300,100300,100300,0
|
||||
20241205,164700,40136146000,100300,100300,100300,100300,0
|
||||
20241205,164600,40136146000,100300,100300,100300,100300,0
|
||||
20241205,164500,40136146000,100300,100300,100300,100300,0
|
||||
20241205,164400,40136146000,100300,100300,100300,100300,0
|
||||
20241205,164300,40136146000,100300,100300,100300,100300,0
|
||||
20241205,164200,40136146000,100300,100300,100300,100300,0
|
||||
20241205,164100,40136146000,100300,100300,100300,100300,0
|
||||
20241205,164000,40136146000,100300,100300,100300,100300,0
|
||||
20241205,163900,40136146000,100300,100300,100300,100300,0
|
||||
20241205,163800,40136146000,100300,100300,100300,100300,0
|
||||
20241205,163700,40136146000,100300,100300,100300,100300,0
|
||||
20241205,163600,40136146000,100300,100300,100300,100300,0
|
||||
20241205,163500,40136146000,100300,100300,100300,100300,0
|
||||
20241205,163400,40136146000,100300,100300,100300,100300,0
|
||||
20241205,163300,40136146000,100300,100300,100300,100300,0
|
||||
20241205,163200,40136146000,100300,100300,100300,100300,0
|
||||
20241205,163100,40136146000,100300,100300,100300,100300,0
|
||||
20241205,163000,40136146000,100300,100300,100300,100300,0
|
||||
20241205,162900,40136146000,100300,100300,100300,100300,0
|
||||
20241205,162800,40136146000,100300,100300,100300,100300,0
|
||||
20241205,162700,40136146000,100300,100300,100300,100300,0
|
||||
20241205,162600,40136146000,100300,100300,100300,100300,9774
|
||||
20241205,162500,40136146000,100300,100300,100300,100300,0
|
||||
20241205,162400,40136146000,100300,100300,100300,100300,0
|
||||
20241205,162300,40136146000,100300,100300,100300,100300,0
|
||||
20241205,162200,40136146000,100300,100300,100300,100300,0
|
||||
20241205,162100,40136146000,100300,100300,100300,100300,0
|
||||
20241205,162000,40136146000,100300,100300,100300,100300,0
|
||||
20241205,161900,40136146000,100300,100300,100300,100300,0
|
||||
20241205,161800,40136146000,100300,100300,100300,100300,0
|
||||
20241205,161700,40136146000,100300,100300,100300,100300,0
|
||||
20241205,161600,40136146000,100300,100300,100300,100300,0
|
||||
20241205,161500,40136146000,100300,100300,100300,100300,0
|
||||
20241205,161400,40136146000,100300,100300,100300,100300,0
|
||||
20241205,161300,40136146000,100300,100300,100300,100300,0
|
||||
20241205,161200,40136146000,100300,100300,100300,100300,0
|
||||
20241205,161100,40136146000,100300,100300,100300,100300,0
|
||||
20241205,161000,40136146000,100300,100300,100300,100300,0
|
||||
20241205,160900,40136146000,100300,100300,100300,100300,0
|
||||
20241205,160800,40136146000,100300,100300,100300,100300,0
|
||||
20241205,160700,40136146000,100300,100300,100300,100300,0
|
||||
20241205,160600,40136146000,100300,100300,100300,100300,0
|
||||
20241205,160500,40136146000,100300,100300,100300,100300,0
|
||||
20241205,160400,40136146000,100300,100300,100300,100300,0
|
||||
20241205,160300,40136146000,100300,100300,100300,100300,0
|
||||
20241205,160200,40136146000,100300,100300,100300,100300,0
|
||||
20241205,160100,40136146000,100300,100300,100300,100300,0
|
||||
20241205,160000,40136146000,100300,100300,100300,100300,0
|
||||
20241205,155900,40136146000,100300,100300,100300,100300,0
|
||||
20241205,155800,40136146000,100300,100300,100300,100300,0
|
||||
20241205,155700,40136146000,100300,100300,100300,100300,0
|
||||
20241205,155600,40136146000,100300,100300,100300,100300,9774
|
||||
20241205,155500,40136146000,100300,100300,100300,100300,0
|
||||
20241205,155400,40136146000,100300,100300,100300,100300,0
|
||||
20241205,155300,40136146000,100300,100300,100300,100300,0
|
||||
20241205,155200,40136146000,100300,100300,100300,100300,0
|
||||
20241205,155100,40136146000,100300,100300,100300,100300,0
|
||||
20241205,155000,40136146000,100300,100300,100300,100300,0
|
||||
20241205,154900,40136146000,100300,100300,100300,100300,0
|
||||
20241205,154800,40136146000,100300,100300,100300,100300,0
|
||||
20241205,154700,40136146000,100300,100300,100300,100300,0
|
||||
20241205,154600,40136146000,100300,100300,100300,100300,0
|
||||
20241205,154500,40136146000,100300,100300,100300,100300,0
|
||||
20241205,154400,40136146000,100300,100300,100300,100300,0
|
||||
20241205,154300,40136146000,100300,100300,100300,100300,0
|
||||
20241205,154200,40136146000,100300,100300,100300,100300,0
|
||||
20241205,154100,40136146000,100300,100300,100300,100300,0
|
||||
20241205,154000,40136146000,100300,100300,100300,100300,0
|
||||
20241205,153900,40136146000,100300,100300,100300,100300,0
|
||||
20241205,153800,40136146000,100300,100300,100300,100300,0
|
||||
20241205,153700,40136146000,100300,100300,100300,100300,0
|
||||
20241205,153600,40136146000,100300,100300,100300,100300,0
|
||||
20241205,153500,40136146000,100300,100300,100300,100300,0
|
||||
20241205,153400,40136146000,100300,100300,100300,100300,0
|
||||
20241205,153300,40136146000,100300,100300,100300,100300,0
|
||||
20241205,153200,40136146000,100300,100300,100300,100300,0
|
||||
20241205,153100,40136146000,100300,100300,100300,100300,0
|
||||
20241205,153000,40136146000,100300,100300,100300,100300,9774
|
||||
20241205,152900,39155813800,100300,100300,100300,100300,0
|
||||
20241205,152800,39155813800,100300,100300,100300,100300,0
|
||||
20241205,152700,39155813800,100300,100300,100300,100300,0
|
||||
20241205,152600,39155813800,100300,100300,100300,100300,0
|
||||
20241205,152500,39155813800,100300,100300,100300,100300,0
|
||||
20241205,152400,39155813800,100300,100300,100300,100300,0
|
||||
20241205,152300,39155813800,100300,100300,100300,100300,0
|
||||
20241205,152200,39155813800,100300,100300,100300,100300,0
|
||||
20241205,152100,39155813800,100300,100300,100300,100300,0
|
||||
20241205,152000,39155813800,100300,100300,100300,100300,0
|
||||
20241205,151900,39155813800,100300,100200,100500,100200,2012
|
||||
20241205,151800,38954126400,100200,100400,100400,100200,1187
|
||||
20241205,151700,38835047300,100300,100300,100400,100300,443
|
||||
20241205,151600,38790595200,100300,100500,100500,100300,547
|
||||
20241205,151500,38735665700,100500,100500,100500,100400,1110
|
||||
20241205,151400,38624194100,100500,100400,100500,100300,625
|
||||
20241205,151300,38561415800,100400,100500,100500,100300,540
|
||||
20241205,151200,38507191900,100500,100500,100500,100300,531
|
||||
20241205,151100,38453866100,100300,100400,100500,100300,655
|
||||
20241205,151000,38388087700,100400,100500,100600,100400,544
|
||||
20241205,150900,38333427000,100500,100400,100600,100400,1002
|
||||
20241205,150800,38232732400,100400,100500,100500,100400,492
|
||||
20241205,150700,38183314600,100400,100400,100500,100300,565
|
||||
20241205,150600,38126603700,100300,100400,100400,100300,458
|
||||
20241205,150500,38080647700,100300,100400,100500,100300,479
|
||||
20241205,150400,38032555200,100300,100300,100400,100300,676
|
||||
20241205,150300,37964726700,100400,100300,100400,100300,777
|
||||
20241205,150200,37886770600,100300,100300,100500,100300,627
|
||||
20241205,150100,37823797500,100400,100300,100500,100300,837
|
||||
20241205,150000,37739778400,100300,100200,100400,100200,592
|
||||
20241205,145900,37680393700,100200,100200,100400,100200,850
|
||||
20241205,145800,37595184600,100200,100200,100400,100200,711
|
||||
20241205,145700,37523905800,100300,100400,100400,100200,828
|
||||
20241205,145600,37440877700,100400,100200,100400,100200,754
|
||||
20241205,145500,37365298600,100200,100300,100300,100200,518
|
||||
20241205,145400,37313373400,100200,100100,100300,100100,662
|
||||
20241205,145300,37247062900,100100,100200,100300,100100,1049
|
||||
20241205,145200,37142008200,100200,100200,100300,100100,472
|
||||
20241205,145100,37094729700,100200,100200,100400,100200,785
|
||||
20241205,145000,37016024000,100200,100200,100300,100100,823
|
||||
20241205,144900,36933559700,100200,100200,100300,100100,808
|
||||
20241205,144800,36852616000,100100,100200,100200,100100,769
|
||||
20241205,144700,36775602200,100100,100200,100200,100100,1882
|
||||
20241205,144600,36587170600,100200,100100,100200,100100,907
|
||||
20241205,144500,36496347300,100200,100200,100300,100100,570
|
||||
20241205,144400,36439248700,100200,100100,100300,100100,549
|
||||
20241205,144300,36384249000,100200,100200,100300,100100,738
|
||||
20241205,144200,36310315600,100200,100200,100300,100200,998
|
||||
20241205,144100,36210251400,100200,100300,100400,100200,761
|
||||
20241205,144000,36133959600,100300,100300,100400,100200,766
|
||||
20241205,143900,36057138200,100400,100300,100400,100200,458
|
||||
20241205,143800,36011190400,100400,100500,100500,100200,615
|
||||
20241205,143700,35949485900,100500,100400,100500,100300,590
|
||||
20241205,143600,35890259000,100500,100500,100500,100300,546
|
||||
20241205,143500,35835436900,100500,100400,100500,100300,651
|
||||
20241205,143400,35770110000,100400,100300,100400,100300,402
|
||||
20241205,143300,35729769000,100300,100300,100400,100300,607
|
||||
20241205,143200,35668850600,100400,100400,100500,100300,689
|
||||
20241205,143100,35599698900,100500,100400,100500,100300,342
|
||||
20241205,143000,35565367800,100300,100300,100500,100300,613
|
||||
20241205,142900,35503838200,100400,100400,100500,100300,699
|
||||
20241205,142800,35433691000,100400,100400,100500,100300,411
|
||||
20241205,142700,35392414600,100400,100400,100500,100400,481
|
||||
20241205,142600,35344109900,100400,100400,100500,100300,581
|
||||
20241205,142500,35285769500,100500,100400,100500,100300,1096
|
||||
20241205,142400,35175741000,100400,100400,100400,100300,583
|
||||
20241205,142300,35117242200,100300,100300,100400,100300,507
|
||||
20241205,142200,35066364900,100300,100500,100500,100300,1223
|
||||
20241205,142100,34943566500,100400,100400,100500,100400,581
|
||||
20241205,142000,34885212400,100500,100600,100600,100400,386
|
||||
20241205,141900,34846411600,100500,100500,100600,100400,510
|
||||
20241205,141800,34795153900,100400,100500,100500,100400,710
|
||||
20241205,141700,34723843000,100500,100400,100500,100200,430
|
||||
20241205,141600,34680680000,100300,100300,100500,100300,650
|
||||
20241205,141500,34615443600,100300,100500,100500,100300,790
|
||||
20241205,141400,34536176400,100500,100400,100500,100300,514
|
||||
20241205,141300,34484599400,100400,100400,100400,100300,466
|
||||
20241205,141200,34437834200,100300,100400,100500,100300,418
|
||||
20241205,141100,34395875400,100300,100400,100500,100300,649
|
||||
20241205,141000,34330730800,100400,100400,100400,100300,505
|
||||
20241205,140900,34280059200,100400,100400,100500,100300,471
|
||||
20241205,140800,34232776500,100400,100400,100500,100300,738
|
||||
20241205,140700,34158679400,100400,100500,100500,100300,612
|
||||
20241205,140600,34097228800,100400,100300,100500,100300,697
|
||||
20241205,140500,34027226500,100500,100500,100500,100300,656
|
||||
20241205,140400,33961381000,100500,100400,100500,100300,570
|
||||
20241205,140300,33904131300,100400,100500,100500,100300,856
|
||||
20241205,140200,33818191300,100500,100400,100500,100300,520
|
||||
20241205,140100,33766013000,100400,100300,100500,100300,346
|
||||
20241205,140000,33731276400,100400,100400,100500,100300,464
|
||||
20241205,135900,33684691500,100500,100500,100600,100300,487
|
||||
20241205,135800,33635778800,100500,100600,100600,100400,411
|
||||
20241205,135700,33594488300,100600,100500,100600,100400,476
|
||||
20241205,135600,33546651700,100600,100500,100600,100500,464
|
||||
20241205,135500,33499999500,100500,100500,100600,100500,647
|
||||
20241205,135400,33434954600,100500,100500,100600,100400,482
|
||||
20241205,135300,33386518700,100600,100500,100600,100500,548
|
||||
20241205,135200,33331413600,100500,100600,100600,100300,866
|
||||
20241205,135100,33244385000,100600,100400,100600,100400,597
|
||||
20241205,135000,33184381700,100500,100500,100600,100300,430
|
||||
20241205,134900,33141192500,100500,100500,100600,100300,411
|
||||
20241205,134800,33099910000,100400,100500,100600,100400,490
|
||||
20241205,134700,33050649200,100600,100400,100600,100400,347
|
||||
20241205,134600,33015784100,100500,100500,100600,100400,405
|
||||
20241205,134500,32975093000,100500,100600,100600,100400,303
|
||||
20241205,134400,32944642100,100500,100400,100600,100400,527
|
||||
20241205,134300,32891686300,100400,100400,100500,100300,391
|
||||
20241205,134200,32852430300,100400,100300,100500,100300,499
|
||||
20241205,134100,32802331400,100300,100400,100500,100300,1044
|
||||
20241205,134000,32697507800,100400,100600,100600,100400,565
|
||||
20241205,133900,32640714100,100600,100400,100600,100400,352
|
||||
20241205,133800,32605335500,100400,100400,100600,100400,407
|
||||
20241205,133700,32564440200,100600,100600,100600,100400,421
|
||||
20241205,133600,32522129800,100500,100600,100600,100400,312
|
||||
20241205,133500,32490769900,100500,100500,100600,100400,355
|
||||
20241205,133400,32455088400,100500,100600,100700,100500,586
|
||||
20241205,133300,32396109300,100600,100600,100700,100600,729
|
||||
20241205,133200,32322712400,100600,100500,100700,100500,379
|
||||
20241205,133100,32284586500,100500,100500,100600,100400,392
|
||||
20241205,133000,32245188800,100500,100400,100600,100400,279
|
||||
20241205,132900,32217146800,100400,100500,100600,100400,513
|
||||
20241205,132800,32165586100,100500,100400,100600,100400,297
|
||||
20241205,132700,32135743600,100400,100500,100600,100400,444
|
||||
20241205,132600,32091129500,100500,100500,100600,100300,379
|
||||
20241205,132500,32053055100,100400,100500,100500,100400,392
|
||||
20241205,132400,32013684900,100400,100300,100500,100300,319
|
||||
20241205,132300,31981679600,100400,100400,100500,100300,487
|
||||
20241205,132200,31932780300,100400,100500,100500,100300,344
|
||||
20241205,132100,31898244900,100400,100400,100500,100300,551
|
||||
20241205,132000,31842943200,100300,100400,100400,100200,467
|
||||
20241205,131900,31796079600,100300,100300,100400,100200,350
|
||||
20241205,131800,31760966700,100300,100300,100400,100200,487
|
||||
20241205,131700,31712102900,100300,100200,100300,100200,311
|
||||
20241205,131600,31680920500,100200,100200,100300,100100,642
|
||||
20241205,131500,31616581600,100200,100300,100300,100100,527
|
||||
20241205,131400,31563766000,100200,100200,100200,100100,726
|
||||
20241205,131300,31491047900,100100,100100,100200,100100,1327
|
||||
20241205,131200,31358187200,100200,100100,100200,100100,737
|
||||
20241205,131100,31284387800,100100,100100,100200,100100,1009
|
||||
20241205,131000,31183317500,100200,100100,100200,100100,926
|
||||
20241205,130900,31090593000,100100,100100,100200,100100,972
|
||||
20241205,130800,30993278600,100200,100100,100300,100100,16067
|
||||
20241205,130700,29384894500,100100,100200,100300,100100,724
|
||||
20241205,130600,29312350600,100200,100200,100200,100100,515
|
||||
20241205,130500,29260759900,100200,100200,100200,100100,556
|
||||
20241205,130400,29205069500,100300,100200,100300,100200,872
|
||||
20241205,130300,29117667200,100200,100200,100300,100200,488
|
||||
20241205,130200,29068744900,100200,100200,100400,100100,546
|
||||
20241205,130100,29014024300,100300,100200,100300,100100,440
|
||||
20241205,130000,28969955400,100100,100200,100400,100100,713
|
||||
20241205,125900,28898485700,100100,100300,100400,100100,436
|
||||
20241205,125800,28854790700,100300,100200,100400,100100,540
|
||||
20241205,125700,28800663600,100200,100200,100300,100100,484
|
||||
20241205,125600,28752177600,100200,100200,100300,100100,335
|
||||
20241205,125500,28718615400,100200,100200,100300,100100,517
|
||||
20241205,125400,28666811300,100100,100100,100200,100100,531
|
||||
20241205,125300,28613636300,100100,100200,100400,100100,409
|
||||
20241205,125200,28572645100,100200,100300,100300,100200,472
|
||||
20241205,125100,28525331200,100200,100300,100400,100200,473
|
||||
20241205,125000,28477916000,100200,100300,100300,100200,448
|
||||
20241205,124900,28433005200,100200,100200,100300,100100,373
|
||||
20241205,124800,28395621800,100300,100200,100300,100100,536
|
||||
20241205,124700,28341912600,100100,100200,100300,100100,383
|
||||
20241205,124600,28303548800,100100,100100,100200,100100,621
|
||||
20241205,124500,28241366400,100200,100200,100300,100100,499
|
||||
20241205,124400,28191375600,100100,100200,100300,100100,452
|
||||
20241205,124300,28146070100,100200,100300,100300,100100,601
|
||||
20241205,124200,28085873600,100300,100200,100300,100100,373
|
||||
20241205,124100,28048495900,100100,100200,100300,100100,412
|
||||
20241205,124000,28007230900,100300,100200,100300,100100,506
|
||||
20241205,123900,27956547100,100300,100200,100300,100200,398
|
||||
20241205,123800,27916645400,100200,100100,100300,100100,948
|
||||
20241205,123700,27821639800,100100,100200,100300,100100,505
|
||||
20241205,123600,27771064300,100200,100200,100400,100100,534
|
||||
20241205,123500,27717559900,100200,100300,100500,100100,592
|
||||
20241205,123400,27658202300,100200,100200,100300,100200,393
|
||||
20241205,123300,27618799900,100500,100200,100500,100100,820
|
||||
20241205,123200,27536522600,100200,100200,100300,100100,1173
|
||||
20241205,123100,27419005500,100300,100200,100300,100200,452
|
||||
20241205,123000,27373694800,100300,100300,100300,100200,424
|
||||
20241205,122900,27331187600,100300,100200,100400,100200,511
|
||||
20241205,122800,27279962800,100200,100200,100400,100200,364
|
||||
20241205,122700,27243469800,100300,100200,100400,100200,463
|
||||
20241205,122600,27197046500,100200,100200,100400,100200,431
|
||||
20241205,122500,27153828300,100200,100200,100300,100200,469
|
||||
20241205,122400,27106814800,100200,100100,100300,100100,689
|
||||
20241205,122300,27037812700,100100,100100,100200,100100,675
|
||||
20241205,122200,26970207100,100200,100200,100200,100100,523
|
||||
20241205,122100,26917823200,100100,100100,100300,100100,479
|
||||
20241205,122000,26869845700,100100,100300,100300,100100,460
|
||||
20241205,121900,26823740300,100300,100100,100300,100100,423
|
||||
20241205,121800,26781349000,100100,100200,100300,100100,1744
|
||||
20241205,121700,26606576400,100200,100300,100400,100200,331
|
||||
20241205,121600,26573360200,100300,100200,100400,100200,432
|
||||
20241205,121500,26530049900,100200,100300,100400,100200,706
|
||||
20241205,121400,26459266400,100200,100200,100300,100200,456
|
||||
20241205,121300,26413541100,100300,100300,100300,100200,530
|
||||
20241205,121200,26360406500,100300,100300,100400,100200,523
|
||||
20241205,121100,26307940300,100400,100300,100400,100200,348
|
||||
20241205,121000,26273043800,100200,100400,100400,100200,424
|
||||
20241205,120900,26230542700,100300,100400,100500,100200,557
|
||||
20241205,120800,26174645400,100400,100200,100400,100200,425
|
||||
20241205,120700,26131999400,100200,100200,100400,100200,342
|
||||
20241205,120600,26097700300,100200,100200,100400,100200,501
|
||||
20241205,120500,26047478400,100200,100300,100300,100200,709
|
||||
20241205,120400,25976387500,100300,100200,100300,100200,519
|
||||
20241205,120300,25924350300,100200,100200,100300,100200,401
|
||||
20241205,120200,25884151100,100200,100200,100400,100100,548
|
||||
20241205,120100,25829224200,100400,100200,100400,100100,362
|
||||
20241205,120000,25792943000,100200,100100,100300,100100,492
|
||||
20241205,115900,25743628600,100200,100200,100300,100100,468
|
||||
20241205,115800,25696738000,100300,100100,100300,100100,288
|
||||
20241205,115700,25667881400,100200,100000,100200,100000,633
|
||||
20241205,115600,25604509000,100100,100000,100100,100000,527
|
||||
20241205,115500,25551787800,100000,99900,100100,99900,414
|
||||
20241205,115400,25510405200,99900,100000,100100,99900,1945
|
||||
20241205,115300,25315919500,100000,100000,100100,99900,537
|
||||
20241205,115200,25262228600,99900,100000,100000,99900,477
|
||||
20241205,115100,25214549200,99900,99900,100000,99900,548
|
||||
20241205,115000,25159785700,100000,100000,100000,99900,353
|
||||
20241205,114900,25124496600,99900,99900,100000,99900,470
|
||||
20241205,114800,25077526300,99900,99900,100000,99900,522
|
||||
20241205,114700,25025356300,99900,100000,100000,99900,453
|
||||
20241205,114600,24980078900,99900,100100,100200,99900,5084
|
||||
20241205,114500,24471268700,100200,100100,100200,100100,491
|
||||
20241205,114400,24422097700,100100,100300,100300,100100,654
|
||||
20241205,114300,24356584000,100100,100100,100200,100100,564
|
||||
20241205,114200,24300097200,100100,100200,100200,100100,431
|
||||
20241205,114100,24256932600,100200,100300,100300,100100,457
|
||||
20241205,114000,24211141500,100200,100300,100400,100200,474
|
||||
20241205,113900,24163621400,100400,100300,100400,100200,510
|
||||
20241205,113800,24112476800,100400,100300,100400,100200,349
|
||||
20241205,113700,24077475500,100200,100200,100300,100100,447
|
||||
20241205,113600,24032707000,100100,100200,100300,100100,396
|
||||
20241205,113500,23993023600,100200,100200,100400,100100,458
|
||||
20241205,113400,23947120500,100200,100200,100300,100100,367
|
||||
20241205,113300,23910348100,100200,100000,100300,100000,449
|
||||
20241205,113200,23865384700,100000,100100,100200,100000,1589
|
||||
20241205,113100,23706344800,100200,100000,100200,100000,422
|
||||
20241205,113000,23664112500,100000,99900,100100,99900,547
|
||||
20241205,112900,23609418000,99900,100000,100000,99900,534
|
||||
20241205,112800,23556051200,100000,99900,100000,99900,398
|
||||
20241205,112700,23516265800,100000,100000,100100,99900,1438
|
||||
20241205,112600,23372500400,100000,99900,100000,99900,828
|
||||
20241205,112500,23289719200,100000,99900,100000,99900,378
|
||||
20241205,112400,23251934000,100000,100100,100100,99900,905
|
||||
20241205,112300,23161445500,100000,100000,100200,100000,1361
|
||||
20241205,112200,23025230100,100000,100100,100300,100000,657
|
||||
20241205,112100,22959451500,100100,100200,100200,100100,607
|
||||
20241205,112000,22898662000,100100,100200,100200,100100,428
|
||||
20241205,111900,22855803800,100200,100200,100300,100100,566
|
||||
20241205,111800,22799111800,100200,100200,100300,100100,412
|
||||
20241205,111700,22757840600,100100,100200,100400,100000,449
|
||||
20241205,111600,22712853900,100200,100100,100300,100000,974
|
||||
20241205,111500,22615274500,100200,100000,100300,99900,1440
|
||||
20241205,111400,22471251700,100100,100000,100100,99900,1891
|
||||
20241205,111300,22282127600,100000,99800,100100,99700,3086
|
||||
20241205,111200,21973846900,99800,99600,99800,99600,708
|
||||
20241205,111100,21903265200,99700,99600,99700,99500,809
|
||||
20241205,111000,21822674600,99600,99600,99600,99500,472
|
||||
20241205,110900,21775676100,99500,99400,99600,99400,1036
|
||||
20241205,110800,21672603900,99500,99600,99600,99400,1534
|
||||
20241205,110700,21519997600,99500,99800,99800,99500,9013
|
||||
20241205,110600,20622430200,99700,99800,99900,99700,1953
|
||||
20241205,110500,20427529500,99800,99800,99900,99700,1609
|
||||
20241205,110400,20266969900,99700,99700,99800,99700,1202
|
||||
20241205,110300,20147073600,99700,99700,99800,99700,716
|
||||
20241205,110200,20075667100,99800,99700,99800,99700,1938
|
||||
20241205,110100,19882361700,99700,99700,99800,99700,526
|
||||
20241205,110000,19829883300,99800,99700,99800,99700,1589
|
||||
20241205,105900,19671334600,99800,99800,99900,99700,5579
|
||||
20241205,105800,19114769100,99800,99900,100000,99800,1945
|
||||
20241205,105700,18920457800,99900,100100,100100,99900,2781
|
||||
20241205,105600,18642409900,100100,100100,100100,100000,869
|
||||
20241205,105500,18555468000,100100,100000,100200,100000,600
|
||||
20241205,105400,18495416200,100000,100000,100200,100000,387
|
||||
20241205,105300,18456687800,100100,100000,100200,100000,1843
|
||||
20241205,105200,18272358700,99900,99800,100000,99800,1521
|
||||
20241205,105100,18120418900,99900,99800,99900,99800,907
|
||||
20241205,105000,18029867400,99800,100000,100100,99800,3086
|
||||
20241205,104900,17721509800,100000,100100,100200,100000,355
|
||||
20241205,104800,17685991700,100000,100100,100200,100000,426
|
||||
20241205,104700,17643361800,100000,99900,100200,99900,531
|
||||
20241205,104600,17590238100,99900,100000,100100,99900,2901
|
||||
20241205,104500,17300176400,100000,100100,100200,100000,1413
|
||||
20241205,104400,17158824900,100100,100100,100200,100000,913
|
||||
20241205,104300,17067434800,100200,100100,100300,100100,883
|
||||
20241205,104200,16978956800,100100,100200,100200,100100,753
|
||||
20241205,104100,16903542500,100100,100000,100200,100000,473
|
||||
20241205,104000,16856209800,100000,100100,100200,100000,1039
|
||||
20241205,103900,16752200300,100100,100000,100200,99900,634
|
||||
20241205,103800,16688776500,99900,100000,100000,99900,604
|
||||
20241205,103700,16628408700,99900,99900,100000,99800,689
|
||||
20241205,103600,16559586300,99900,99800,99900,99700,1224
|
||||
20241205,103500,16437396000,99700,99900,99900,99700,3610
|
||||
20241205,103400,16077199200,99900,100000,100200,99900,3802
|
||||
20241205,103300,15697075200,100000,100300,100300,100000,1214
|
||||
20241205,103200,15575520600,100200,100200,100300,100100,831
|
||||
20241205,103100,15492265800,100300,100300,100600,100200,794
|
||||
20241205,103000,15412568200,100300,100300,100500,100200,755
|
||||
20241205,102900,15336757000,100200,100100,100300,100000,1333
|
||||
20241205,102800,15203209600,100200,100100,100300,100100,1089
|
||||
20241205,102700,15094103400,100200,100200,100200,99800,11777
|
||||
20241205,102600,13917030200,100100,100200,100300,100100,2345
|
||||
20241205,102500,13682270200,100200,100300,100300,100200,1059
|
||||
20241205,102400,13576125200,100300,100500,100500,100200,4353
|
||||
20241205,102300,13139391300,100400,100400,100600,100400,718
|
||||
20241205,102200,13067233400,100500,100500,100700,100400,586
|
||||
20241205,102100,13008328400,100500,100500,100700,100400,847
|
||||
20241205,102000,12923185700,100400,100600,100600,100400,2352
|
||||
20241205,101900,12686776600,100600,100600,100800,100500,813
|
||||
20241205,101800,12604971700,100700,100700,100800,100600,745
|
||||
20241205,101700,12529926400,100600,100700,100800,100600,291
|
||||
20241205,101600,12500622700,100700,100800,100800,100500,2052
|
||||
20241205,101500,12294277900,100500,101000,101000,100500,8825
|
||||
20241205,101400,11404529200,101000,101000,101000,100900,718
|
||||
20241205,101300,11332039900,100900,101000,101200,100900,336
|
||||
20241205,101200,11298109200,100900,101000,101100,100900,791
|
||||
20241205,101100,11218198600,101100,101100,101100,101000,423
|
||||
20241205,101000,11175455400,101000,101100,101100,101000,937
|
||||
20241205,100900,11080790300,101100,101100,101100,101000,260
|
||||
20241205,100800,11054511500,101100,101100,101200,101000,750
|
||||
20241205,100700,10978670800,101100,101100,101100,101000,534
|
||||
20241205,100600,10924725900,101000,101100,101100,101000,298
|
||||
20241205,100500,10894599100,101100,101000,101100,100900,344
|
||||
20241205,100400,10859850600,101000,101000,101000,100900,472
|
||||
20241205,100300,10812197200,101000,100700,101000,100700,684
|
||||
20241205,100200,10743208400,100800,100600,100800,100600,727
|
||||
20241205,100100,10669991800,100700,100700,100800,100600,738
|
||||
20241205,100000,10595672500,100700,100600,100700,100600,355
|
||||
20241205,095900,10559939700,100700,100700,100700,100600,328
|
||||
20241205,095800,10526924800,100600,100800,100800,100600,570
|
||||
20241205,095700,10469504800,100700,100600,100700,100500,544
|
||||
20241205,095600,10414744600,100600,100500,100600,100500,386
|
||||
20241205,095500,10375932500,100500,100300,100500,100300,508
|
||||
20241205,095400,10324891800,100400,100400,100500,100300,827
|
||||
20241205,095300,10241868400,100400,100600,100600,100300,1676
|
||||
20241205,095200,10073531300,100600,100900,100900,100500,6011
|
||||
20241205,095100,9468478300,100800,100900,101000,100800,587
|
||||
20241205,095000,9409266300,101000,100900,101000,100900,478
|
||||
20241205,094900,9361010900,101000,100900,101100,100900,853
|
||||
20241205,094800,9274925900,100900,100900,101000,100800,938
|
||||
20241205,094700,9180288300,100800,100800,100900,100700,2067
|
||||
20241205,094600,8972044300,100800,100900,100900,100700,2798
|
||||
20241205,094500,8689990400,100900,101000,101100,100900,2175
|
||||
20241205,094400,8470428900,101000,100900,101100,100900,2027
|
||||
20241205,094300,8265746500,101000,101100,101200,100900,2034
|
||||
20241205,094200,8060298000,101100,100900,101200,100900,348
|
||||
20241205,094100,8025149500,100900,100800,101000,100800,929
|
||||
20241205,094000,7931440400,100900,101000,101000,100800,3402
|
||||
20241205,093900,7588343500,100900,101300,101300,100900,12666
|
||||
20241205,093800,6308788700,101300,101600,101600,101200,8088
|
||||
20241205,093700,5488251200,101600,101700,101700,101500,2294
|
||||
20241205,093600,5255147700,101600,101700,101700,101600,356
|
||||
20241205,093500,5218951600,101700,101700,101900,101600,1941
|
||||
20241205,093400,5021481000,101600,101700,101700,101600,409
|
||||
20241205,093300,4979894600,101700,101600,101700,101600,190
|
||||
20241205,093200,4960572600,101700,101700,101700,101500,791
|
||||
20241205,093100,4880205800,101700,101700,101700,101600,526
|
||||
20241205,093000,4826730900,101700,101700,101700,101600,164
|
||||
20241205,092900,4810053600,101600,101500,101700,101500,539
|
||||
20241205,092800,4755294700,101500,101500,101500,101400,506
|
||||
20241205,092700,4703936900,101400,101600,101600,101400,634
|
||||
20241205,092600,4639589800,101600,101600,101600,101500,975
|
||||
20241205,092500,4540609400,101600,101400,101700,101300,2935
|
||||
20241205,092400,4242696000,101400,101500,101600,101300,3320
|
||||
20241205,092300,3905845500,101600,101600,101600,101500,724
|
||||
20241205,092200,3832288500,101500,101700,101700,101500,1172
|
||||
20241205,092100,3713181900,101700,101500,101800,101500,2390
|
||||
20241205,092000,3470338400,101500,101600,101600,101500,436
|
||||
20241205,091900,3426067100,101600,101700,101800,101600,3468
|
||||
20241205,091800,3073621100,101700,101800,101800,101700,1375
|
||||
20241205,091700,2933768800,101800,101600,101900,101600,584
|
||||
20241205,091600,2874376700,101600,101800,101900,101600,436
|
||||
20241205,091500,2830015200,101800,101800,101800,101600,2280
|
||||
20241205,091400,2598078600,101800,101800,102000,101700,892
|
||||
20241205,091300,2507251200,101800,101800,101900,101600,1683
|
||||
20241205,091200,2336047200,101800,102000,102000,101800,2268
|
||||
20241205,091100,2105000400,102000,102000,102000,102000,706
|
||||
20241205,091000,2032988400,102000,102200,102200,101900,4497
|
||||
20241205,090900,1574170400,102200,102300,102300,102100,403
|
||||
20241205,090800,1532972400,102200,102300,102300,102200,434
|
||||
20241205,090700,1488593300,102200,102500,102500,102200,794
|
||||
20241205,090600,1407294600,102400,102300,102400,102300,608
|
||||
20241205,090500,1345059200,102300,102400,102500,102100,967
|
||||
20241205,090400,1246183700,102400,103100,103100,102400,1204
|
||||
20241205,090300,1122650000,102800,103400,103400,102600,1652
|
||||
20241205,090200,952679000,103000,103400,103500,102800,6631
|
||||
20241205,090100,269625100,103100,103700,103700,103100,542
|
||||
20241205,090000,213623300,103200,103100,103800,103000,2049
|
||||
|
Reference in New Issue
Block a user