Update 2024-12-05 2775 candle_min
This commit is contained in:
688
138610/min/candle-20241205.csv
Normal file
688
138610/min/candle-20241205.csv
Normal file
@@ -0,0 +1,688 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,202600,14714563850,16260,16260,16260,16260,10495
|
||||
20241205,202500,14714563850,16260,16260,16260,16260,0
|
||||
20241205,202400,14714563850,16260,16260,16260,16260,0
|
||||
20241205,202300,14714563850,16260,16260,16260,16260,0
|
||||
20241205,202200,14714563850,16260,16260,16260,16260,0
|
||||
20241205,202100,14714563850,16260,16260,16260,16260,0
|
||||
20241205,202000,14714563850,16260,16260,16260,16260,0
|
||||
20241205,201900,14714563850,16260,16260,16260,16260,0
|
||||
20241205,201800,14714563850,16260,16260,16260,16260,0
|
||||
20241205,201700,14714563850,16260,16260,16260,16260,0
|
||||
20241205,201600,14714563850,16260,16260,16260,16260,0
|
||||
20241205,201500,14714563850,16260,16260,16260,16260,0
|
||||
20241205,201400,14714563850,16260,16260,16260,16260,0
|
||||
20241205,201300,14714563850,16260,16260,16260,16260,0
|
||||
20241205,201200,14714563850,16260,16260,16260,16260,0
|
||||
20241205,201100,14714563850,16260,16260,16260,16260,0
|
||||
20241205,201000,14714563850,16260,16260,16260,16260,0
|
||||
20241205,200900,14714563850,16260,16260,16260,16260,0
|
||||
20241205,200800,14714563850,16260,16260,16260,16260,0
|
||||
20241205,200700,14714563850,16260,16260,16260,16260,0
|
||||
20241205,200600,14714563850,16260,16260,16260,16260,0
|
||||
20241205,200500,14714563850,16260,16260,16260,16260,0
|
||||
20241205,200400,14714563850,16260,16260,16260,16260,0
|
||||
20241205,200300,14714563850,16260,16260,16260,16260,0
|
||||
20241205,200200,14714563850,16260,16260,16260,16260,0
|
||||
20241205,200100,14714563850,16260,16260,16260,16260,0
|
||||
20241205,200000,14714563850,16260,16260,16260,16260,0
|
||||
20241205,195900,14714563850,16260,16260,16260,16260,0
|
||||
20241205,195800,14714563850,16260,16260,16260,16260,0
|
||||
20241205,195700,14714563850,16260,16260,16260,16260,0
|
||||
20241205,195600,14714563850,16260,16260,16260,16260,10495
|
||||
20241205,195500,14714563850,16260,16260,16260,16260,0
|
||||
20241205,195400,14714563850,16260,16260,16260,16260,0
|
||||
20241205,195300,14714563850,16260,16260,16260,16260,0
|
||||
20241205,195200,14714563850,16260,16260,16260,16260,0
|
||||
20241205,195100,14714563850,16260,16260,16260,16260,0
|
||||
20241205,195000,14714563850,16260,16260,16260,16260,0
|
||||
20241205,194900,14714563850,16260,16260,16260,16260,0
|
||||
20241205,194800,14714563850,16260,16260,16260,16260,0
|
||||
20241205,194700,14714563850,16260,16260,16260,16260,0
|
||||
20241205,194600,14714563850,16260,16260,16260,16260,0
|
||||
20241205,194500,14714563850,16260,16260,16260,16260,0
|
||||
20241205,194400,14714563850,16260,16260,16260,16260,0
|
||||
20241205,194300,14714563850,16260,16260,16260,16260,0
|
||||
20241205,194200,14714563850,16260,16260,16260,16260,0
|
||||
20241205,194100,14714563850,16260,16260,16260,16260,0
|
||||
20241205,194000,14714563850,16260,16260,16260,16260,0
|
||||
20241205,193900,14714563850,16260,16260,16260,16260,0
|
||||
20241205,193800,14714563850,16260,16260,16260,16260,0
|
||||
20241205,193700,14714563850,16260,16260,16260,16260,0
|
||||
20241205,193600,14714563850,16260,16260,16260,16260,0
|
||||
20241205,193500,14714563850,16260,16260,16260,16260,0
|
||||
20241205,193400,14714563850,16260,16260,16260,16260,0
|
||||
20241205,193300,14714563850,16260,16260,16260,16260,0
|
||||
20241205,193200,14714563850,16260,16260,16260,16260,0
|
||||
20241205,193100,14714563850,16260,16260,16260,16260,0
|
||||
20241205,193000,14714563850,16260,16260,16260,16260,0
|
||||
20241205,192900,14714563850,16260,16260,16260,16260,0
|
||||
20241205,192800,14714563850,16260,16260,16260,16260,0
|
||||
20241205,192700,14714563850,16260,16260,16260,16260,0
|
||||
20241205,192600,14714563850,16260,16260,16260,16260,10495
|
||||
20241205,192500,14714563850,16260,16260,16260,16260,0
|
||||
20241205,192400,14714563850,16260,16260,16260,16260,0
|
||||
20241205,192300,14714563850,16260,16260,16260,16260,0
|
||||
20241205,192200,14714563850,16260,16260,16260,16260,0
|
||||
20241205,192100,14714563850,16260,16260,16260,16260,0
|
||||
20241205,192000,14714563850,16260,16260,16260,16260,0
|
||||
20241205,191900,14714563850,16260,16260,16260,16260,0
|
||||
20241205,191800,14714563850,16260,16260,16260,16260,0
|
||||
20241205,191700,14714563850,16260,16260,16260,16260,0
|
||||
20241205,191600,14714563850,16260,16260,16260,16260,0
|
||||
20241205,191500,14714563850,16260,16260,16260,16260,0
|
||||
20241205,191400,14714563850,16260,16260,16260,16260,0
|
||||
20241205,191300,14714563850,16260,16260,16260,16260,0
|
||||
20241205,191200,14714563850,16260,16260,16260,16260,0
|
||||
20241205,191100,14714563850,16260,16260,16260,16260,0
|
||||
20241205,191000,14714563850,16260,16260,16260,16260,0
|
||||
20241205,190900,14714563850,16260,16260,16260,16260,0
|
||||
20241205,190800,14714563850,16260,16260,16260,16260,0
|
||||
20241205,190700,14714563850,16260,16260,16260,16260,0
|
||||
20241205,190600,14714563850,16260,16260,16260,16260,0
|
||||
20241205,190500,14714563850,16260,16260,16260,16260,0
|
||||
20241205,190400,14714563850,16260,16260,16260,16260,0
|
||||
20241205,190300,14714563850,16260,16260,16260,16260,0
|
||||
20241205,190200,14714563850,16260,16260,16260,16260,0
|
||||
20241205,190100,14714563850,16260,16260,16260,16260,0
|
||||
20241205,190000,14714563850,16260,16260,16260,16260,0
|
||||
20241205,185900,14714563850,16260,16260,16260,16260,0
|
||||
20241205,185800,14714563850,16260,16260,16260,16260,0
|
||||
20241205,185700,14714563850,16260,16260,16260,16260,0
|
||||
20241205,185600,14714563850,16260,16260,16260,16260,10495
|
||||
20241205,185500,14714563850,16260,16260,16260,16260,0
|
||||
20241205,185400,14714563850,16260,16260,16260,16260,0
|
||||
20241205,185300,14714563850,16260,16260,16260,16260,0
|
||||
20241205,185200,14714563850,16260,16260,16260,16260,0
|
||||
20241205,185100,14714563850,16260,16260,16260,16260,0
|
||||
20241205,185000,14714563850,16260,16260,16260,16260,0
|
||||
20241205,184900,14714563850,16260,16260,16260,16260,0
|
||||
20241205,184800,14714563850,16260,16260,16260,16260,0
|
||||
20241205,184700,14714563850,16260,16260,16260,16260,0
|
||||
20241205,184600,14714563850,16260,16260,16260,16260,0
|
||||
20241205,184500,14714563850,16260,16260,16260,16260,0
|
||||
20241205,184400,14714563850,16260,16260,16260,16260,0
|
||||
20241205,184300,14714563850,16260,16260,16260,16260,0
|
||||
20241205,184200,14714563850,16260,16260,16260,16260,0
|
||||
20241205,184100,14714563850,16260,16260,16260,16260,0
|
||||
20241205,184000,14714563850,16260,16260,16260,16260,0
|
||||
20241205,183900,14714563850,16260,16260,16260,16260,0
|
||||
20241205,183800,14714563850,16260,16260,16260,16260,0
|
||||
20241205,183700,14714563850,16260,16260,16260,16260,0
|
||||
20241205,183600,14714563850,16260,16260,16260,16260,0
|
||||
20241205,183500,14714563850,16260,16260,16260,16260,0
|
||||
20241205,183400,14714563850,16260,16260,16260,16260,0
|
||||
20241205,183300,14714563850,16260,16260,16260,16260,0
|
||||
20241205,183200,14714563850,16260,16260,16260,16260,0
|
||||
20241205,183100,14714563850,16260,16260,16260,16260,0
|
||||
20241205,183000,14714563850,16260,16260,16260,16260,0
|
||||
20241205,182900,14714563850,16260,16260,16260,16260,0
|
||||
20241205,182800,14714563850,16260,16260,16260,16260,0
|
||||
20241205,182700,14714563850,16260,16260,16260,16260,0
|
||||
20241205,182600,14714563850,16260,16260,16260,16260,10495
|
||||
20241205,182500,14714563850,16260,16260,16260,16260,0
|
||||
20241205,182400,14714563850,16260,16260,16260,16260,0
|
||||
20241205,182300,14714563850,16260,16260,16260,16260,0
|
||||
20241205,182200,14714563850,16260,16260,16260,16260,0
|
||||
20241205,182100,14714563850,16260,16260,16260,16260,0
|
||||
20241205,182000,14714563850,16260,16260,16260,16260,0
|
||||
20241205,181900,14714563850,16260,16260,16260,16260,0
|
||||
20241205,181800,14714563850,16260,16260,16260,16260,0
|
||||
20241205,181700,14714563850,16260,16260,16260,16260,0
|
||||
20241205,181600,14714563850,16260,16260,16260,16260,0
|
||||
20241205,181500,14714563850,16260,16260,16260,16260,0
|
||||
20241205,181400,14714563850,16260,16260,16260,16260,0
|
||||
20241205,181300,14714563850,16260,16260,16260,16260,0
|
||||
20241205,181200,14714563850,16260,16260,16260,16260,0
|
||||
20241205,181100,14714563850,16260,16260,16260,16260,0
|
||||
20241205,181000,14714563850,16260,16260,16260,16260,0
|
||||
20241205,180900,14714563850,16260,16260,16260,16260,0
|
||||
20241205,180800,14714563850,16260,16260,16260,16260,0
|
||||
20241205,180700,14714563850,16260,16260,16260,16260,0
|
||||
20241205,180600,14714563850,16260,16260,16260,16260,0
|
||||
20241205,180500,14714563850,16260,16260,16260,16260,0
|
||||
20241205,180400,14714563850,16260,16260,16260,16260,0
|
||||
20241205,180300,14714563850,16260,16260,16260,16260,0
|
||||
20241205,180200,14714563850,16260,16260,16260,16260,0
|
||||
20241205,180100,14714563850,16260,16260,16260,16260,0
|
||||
20241205,180000,14714563850,16260,16260,16260,16260,0
|
||||
20241205,175900,14714563850,16260,16260,16260,16260,0
|
||||
20241205,175800,14714563850,16260,16260,16260,16260,0
|
||||
20241205,175700,14714563850,16260,16260,16260,16260,0
|
||||
20241205,175600,14714563850,16260,16260,16260,16260,10495
|
||||
20241205,175500,14714563850,16260,16260,16260,16260,0
|
||||
20241205,175400,14714563850,16260,16260,16260,16260,0
|
||||
20241205,175300,14714563850,16260,16260,16260,16260,0
|
||||
20241205,175200,14714563850,16260,16260,16260,16260,0
|
||||
20241205,175100,14714563850,16260,16260,16260,16260,0
|
||||
20241205,175000,14714563850,16260,16260,16260,16260,0
|
||||
20241205,174900,14714563850,16260,16260,16260,16260,0
|
||||
20241205,174800,14714563850,16260,16260,16260,16260,0
|
||||
20241205,174700,14714563850,16260,16260,16260,16260,0
|
||||
20241205,174600,14714563850,16260,16260,16260,16260,0
|
||||
20241205,174500,14714563850,16260,16260,16260,16260,0
|
||||
20241205,174400,14714563850,16260,16260,16260,16260,0
|
||||
20241205,174300,14714563850,16260,16260,16260,16260,0
|
||||
20241205,174200,14714563850,16260,16260,16260,16260,0
|
||||
20241205,174100,14714563850,16260,16260,16260,16260,0
|
||||
20241205,174000,14714563850,16260,16260,16260,16260,0
|
||||
20241205,173900,14714563850,16260,16260,16260,16260,0
|
||||
20241205,173800,14714563850,16260,16260,16260,16260,0
|
||||
20241205,173700,14714563850,16260,16260,16260,16260,0
|
||||
20241205,173600,14714563850,16260,16260,16260,16260,0
|
||||
20241205,173500,14714563850,16260,16260,16260,16260,0
|
||||
20241205,173400,14714563850,16260,16260,16260,16260,0
|
||||
20241205,173300,14714563850,16260,16260,16260,16260,0
|
||||
20241205,173200,14714563850,16260,16260,16260,16260,0
|
||||
20241205,173100,14714563850,16260,16260,16260,16260,0
|
||||
20241205,173000,14714563850,16260,16260,16260,16260,0
|
||||
20241205,172900,14714563850,16260,16260,16260,16260,0
|
||||
20241205,172800,14714563850,16260,16260,16260,16260,0
|
||||
20241205,172700,14714563850,16260,16260,16260,16260,0
|
||||
20241205,172600,14714563850,16260,16260,16260,16260,10495
|
||||
20241205,172500,14714563850,16260,16260,16260,16260,0
|
||||
20241205,172400,14714563850,16260,16260,16260,16260,0
|
||||
20241205,172300,14714563850,16260,16260,16260,16260,0
|
||||
20241205,172200,14714563850,16260,16260,16260,16260,0
|
||||
20241205,172100,14714563850,16260,16260,16260,16260,0
|
||||
20241205,172000,14714563850,16260,16260,16260,16260,0
|
||||
20241205,171900,14714563850,16260,16260,16260,16260,0
|
||||
20241205,171800,14714563850,16260,16260,16260,16260,0
|
||||
20241205,171700,14714563850,16260,16260,16260,16260,0
|
||||
20241205,171600,14714563850,16260,16260,16260,16260,0
|
||||
20241205,171500,14714563850,16260,16260,16260,16260,0
|
||||
20241205,171400,14714563850,16260,16260,16260,16260,0
|
||||
20241205,171300,14714563850,16260,16260,16260,16260,0
|
||||
20241205,171200,14714563850,16260,16260,16260,16260,0
|
||||
20241205,171100,14714563850,16260,16260,16260,16260,0
|
||||
20241205,171000,14714563850,16260,16260,16260,16260,0
|
||||
20241205,170900,14714563850,16260,16260,16260,16260,0
|
||||
20241205,170800,14714563850,16260,16260,16260,16260,0
|
||||
20241205,170700,14714563850,16260,16260,16260,16260,0
|
||||
20241205,170600,14714563850,16260,16260,16260,16260,0
|
||||
20241205,170500,14714563850,16260,16260,16260,16260,0
|
||||
20241205,170400,14714563850,16260,16260,16260,16260,0
|
||||
20241205,170300,14714563850,16260,16260,16260,16260,0
|
||||
20241205,170200,14714563850,16260,16260,16260,16260,0
|
||||
20241205,170100,14714563850,16260,16260,16260,16260,0
|
||||
20241205,170000,14714563850,16260,16260,16260,16260,0
|
||||
20241205,165900,14714563850,16260,16260,16260,16260,0
|
||||
20241205,165800,14714563850,16260,16260,16260,16260,0
|
||||
20241205,165700,14714563850,16260,16260,16260,16260,0
|
||||
20241205,165600,14714563850,16260,16260,16260,16260,10495
|
||||
20241205,165500,14714563850,16260,16260,16260,16260,0
|
||||
20241205,165400,14714563850,16260,16260,16260,16260,0
|
||||
20241205,165300,14714563850,16260,16260,16260,16260,0
|
||||
20241205,165200,14714563850,16260,16260,16260,16260,0
|
||||
20241205,165100,14714563850,16260,16260,16260,16260,0
|
||||
20241205,165000,14714563850,16260,16260,16260,16260,0
|
||||
20241205,164900,14714563850,16260,16260,16260,16260,0
|
||||
20241205,164800,14714563850,16260,16260,16260,16260,0
|
||||
20241205,164700,14714563850,16260,16260,16260,16260,0
|
||||
20241205,164600,14714563850,16260,16260,16260,16260,0
|
||||
20241205,164500,14714563850,16260,16260,16260,16260,0
|
||||
20241205,164400,14714563850,16260,16260,16260,16260,0
|
||||
20241205,164300,14714563850,16260,16260,16260,16260,0
|
||||
20241205,164200,14714563850,16260,16260,16260,16260,0
|
||||
20241205,164100,14714563850,16260,16260,16260,16260,0
|
||||
20241205,164000,14714563850,16260,16260,16260,16260,0
|
||||
20241205,163900,14714563850,16260,16260,16260,16260,0
|
||||
20241205,163800,14714563850,16260,16260,16260,16260,0
|
||||
20241205,163700,14714563850,16260,16260,16260,16260,0
|
||||
20241205,163600,14714563850,16260,16260,16260,16260,0
|
||||
20241205,163500,14714563850,16260,16260,16260,16260,0
|
||||
20241205,163400,14714563850,16260,16260,16260,16260,0
|
||||
20241205,163300,14714563850,16260,16260,16260,16260,0
|
||||
20241205,163200,14714563850,16260,16260,16260,16260,0
|
||||
20241205,163100,14714563850,16260,16260,16260,16260,0
|
||||
20241205,163000,14714563850,16260,16260,16260,16260,0
|
||||
20241205,162900,14714563850,16260,16260,16260,16260,0
|
||||
20241205,162800,14714563850,16260,16260,16260,16260,0
|
||||
20241205,162700,14714563850,16260,16260,16260,16260,0
|
||||
20241205,162600,14714563850,16260,16260,16260,16260,10495
|
||||
20241205,162500,14714563850,16260,16260,16260,16260,0
|
||||
20241205,162400,14714563850,16260,16260,16260,16260,0
|
||||
20241205,162300,14714563850,16260,16260,16260,16260,0
|
||||
20241205,162200,14714563850,16260,16260,16260,16260,0
|
||||
20241205,162100,14714563850,16260,16260,16260,16260,0
|
||||
20241205,162000,14714563850,16260,16260,16260,16260,0
|
||||
20241205,161900,14714563850,16260,16260,16260,16260,0
|
||||
20241205,161800,14714563850,16260,16260,16260,16260,0
|
||||
20241205,161700,14714563850,16260,16260,16260,16260,0
|
||||
20241205,161600,14714563850,16260,16260,16260,16260,0
|
||||
20241205,161500,14714563850,16260,16260,16260,16260,0
|
||||
20241205,161400,14714563850,16260,16260,16260,16260,0
|
||||
20241205,161300,14714563850,16260,16260,16260,16260,0
|
||||
20241205,161200,14714563850,16260,16260,16260,16260,0
|
||||
20241205,161100,14714563850,16260,16260,16260,16260,0
|
||||
20241205,161000,14714563850,16260,16260,16260,16260,0
|
||||
20241205,160900,14714563850,16260,16260,16260,16260,0
|
||||
20241205,160800,14714563850,16260,16260,16260,16260,0
|
||||
20241205,160700,14714563850,16260,16260,16260,16260,0
|
||||
20241205,160600,14714563850,16260,16260,16260,16260,0
|
||||
20241205,160500,14714563850,16260,16260,16260,16260,0
|
||||
20241205,160400,14714563850,16260,16260,16260,16260,0
|
||||
20241205,160300,14714563850,16260,16260,16260,16260,0
|
||||
20241205,160200,14714563850,16260,16260,16260,16260,0
|
||||
20241205,160100,14714563850,16260,16260,16260,16260,0
|
||||
20241205,160000,14714563850,16260,16260,16260,16260,0
|
||||
20241205,155900,14714563850,16260,16260,16260,16260,0
|
||||
20241205,155800,14714563850,16260,16260,16260,16260,0
|
||||
20241205,155700,14714563850,16260,16260,16260,16260,0
|
||||
20241205,155600,14714563850,16260,16260,16260,16260,10495
|
||||
20241205,155500,14714563850,16260,16260,16260,16260,0
|
||||
20241205,155400,14714563850,16260,16260,16260,16260,0
|
||||
20241205,155300,14714563850,16260,16260,16260,16260,0
|
||||
20241205,155200,14714563850,16260,16260,16260,16260,0
|
||||
20241205,155100,14714563850,16260,16260,16260,16260,0
|
||||
20241205,155000,14714563850,16260,16260,16260,16260,0
|
||||
20241205,154900,14714563850,16260,16260,16260,16260,0
|
||||
20241205,154800,14714563850,16260,16260,16260,16260,0
|
||||
20241205,154700,14714563850,16260,16260,16260,16260,0
|
||||
20241205,154600,14714563850,16260,16260,16260,16260,0
|
||||
20241205,154500,14714563850,16260,16260,16260,16260,0
|
||||
20241205,154400,14714563850,16260,16260,16260,16260,0
|
||||
20241205,154300,14714563850,16260,16260,16260,16260,0
|
||||
20241205,154200,14714563850,16260,16260,16260,16260,0
|
||||
20241205,154100,14714563850,16260,16260,16260,16260,0
|
||||
20241205,154000,14714563850,16260,16260,16260,16260,0
|
||||
20241205,153900,14714563850,16260,16260,16260,16260,0
|
||||
20241205,153800,14714563850,16260,16260,16260,16260,0
|
||||
20241205,153700,14714563850,16260,16260,16260,16260,0
|
||||
20241205,153600,14714563850,16260,16260,16260,16260,0
|
||||
20241205,153500,14714563850,16260,16260,16260,16260,0
|
||||
20241205,153400,14714563850,16260,16260,16260,16260,0
|
||||
20241205,153300,14714563850,16260,16260,16260,16260,0
|
||||
20241205,153200,14714563850,16260,16260,16260,16260,0
|
||||
20241205,153100,14714563850,16260,16260,16260,16260,0
|
||||
20241205,153000,14714563850,16260,16260,16260,16260,10495
|
||||
20241205,152900,14543915150,16250,16250,16250,16250,0
|
||||
20241205,152800,14543915150,16250,16250,16250,16250,0
|
||||
20241205,152700,14543915150,16250,16250,16250,16250,0
|
||||
20241205,152600,14543915150,16250,16250,16250,16250,0
|
||||
20241205,152500,14543915150,16250,16250,16250,16250,0
|
||||
20241205,152400,14543915150,16250,16250,16250,16250,0
|
||||
20241205,152300,14543915150,16250,16250,16250,16250,0
|
||||
20241205,152200,14543915150,16250,16250,16250,16250,0
|
||||
20241205,152100,14543915150,16250,16250,16250,16250,0
|
||||
20241205,152000,14543915150,16250,16250,16250,16250,0
|
||||
20241205,151900,14543915150,16250,16310,16310,16240,2010
|
||||
20241205,151800,14511185670,16320,16310,16320,16300,772
|
||||
20241205,151700,14498594980,16310,16340,16340,16310,785
|
||||
20241205,151600,14485781400,16340,16350,16350,16320,454
|
||||
20241205,151500,14478368430,16330,16340,16360,16330,1651
|
||||
20241205,151400,14451393300,16350,16350,16350,16340,285
|
||||
20241205,151300,14446734450,16360,16350,16360,16350,240
|
||||
20241205,151200,14442810420,16350,16350,16360,16350,239
|
||||
20241205,151100,14438900980,16350,16360,16370,16350,768
|
||||
20241205,151000,14426337650,16350,16320,16360,16320,969
|
||||
20241205,150900,14410503950,16320,16330,16340,16320,770
|
||||
20241205,150800,14397931630,16330,16340,16350,16330,995
|
||||
20241205,150700,14381667680,16340,16330,16340,16330,144
|
||||
20241205,150600,14379315420,16330,16290,16330,16290,171
|
||||
20241205,150500,14376527070,16270,16270,16280,16240,2709
|
||||
20241205,150400,14332458750,16280,16320,16320,16270,1004
|
||||
20241205,150300,14316107270,16320,16310,16320,16300,510
|
||||
20241205,150200,14307789830,16300,16290,16320,16290,196
|
||||
20241205,150100,14304595020,16290,16280,16300,16280,718
|
||||
20241205,150000,14292897630,16280,16290,16290,16280,557
|
||||
20241205,145900,14283825860,16290,16310,16310,16290,1516
|
||||
20241205,145800,14259110460,16310,16320,16320,16310,1054
|
||||
20241205,145700,14241916980,16330,16320,16340,16320,859
|
||||
20241205,145600,14227894810,16320,16320,16340,16320,76
|
||||
20241205,145500,14226653450,16340,16340,16340,16320,232
|
||||
20241205,145400,14222863590,16300,16310,16360,16300,1348
|
||||
20241205,145300,14200875060,16310,16280,16310,16270,658
|
||||
20241205,145200,14190162400,16270,16350,16350,16240,2132
|
||||
20241205,145100,14155472500,16350,16250,16350,16220,2552
|
||||
20241205,145000,14113948400,16250,16310,16320,16250,2795
|
||||
20241205,144900,14068415350,16310,16330,16330,16310,2496
|
||||
20241205,144800,14027702790,16320,16380,16380,16320,1727
|
||||
20241205,144700,13999457070,16390,16420,16420,16390,4731
|
||||
20241205,144600,13921857120,16420,16430,16430,16410,1824
|
||||
20241205,144500,13891915350,16420,16460,16460,16420,1099
|
||||
20241205,144400,13873855220,16460,16500,16520,16460,2638
|
||||
20241205,144300,13830341800,16500,16560,16570,16500,2523
|
||||
20241205,144200,13788638970,16570,16600,16600,16560,2763
|
||||
20241205,144100,13742814810,16610,16620,16620,16610,476
|
||||
20241205,144000,13734907270,16620,16620,16640,16610,591
|
||||
20241205,143900,13725088910,16620,16650,16650,16620,806
|
||||
20241205,143800,13711688590,16660,16660,16660,16660,195
|
||||
20241205,143700,13708439890,16680,16680,16680,16680,20
|
||||
20241205,143600,13708106290,16680,16670,16680,16670,202
|
||||
20241205,143500,13704738930,16680,16670,16680,16670,169
|
||||
20241205,143400,13701920040,16660,16630,16680,16630,629
|
||||
20241205,143300,13691448380,16630,16660,16660,16630,350
|
||||
20241205,143200,13685625200,16660,16660,16660,16660,376
|
||||
20241205,143100,13679361040,16660,16640,16660,16640,1203
|
||||
20241205,143000,13659325320,16640,16640,16650,16630,450
|
||||
20241205,142900,13651838320,16650,16610,16650,16610,329
|
||||
20241205,142800,13646368190,16600,16600,16600,16600,319
|
||||
20241205,142700,13641072790,16630,16630,16630,16600,61
|
||||
20241205,142600,13640059680,16600,16600,16630,16600,775
|
||||
20241205,142500,13627194650,16600,16650,16650,16600,2855
|
||||
20241205,142400,13579724120,16650,16660,16660,16650,97
|
||||
20241205,142300,13578108640,16660,16650,16660,16650,372
|
||||
20241205,142200,13571912850,16650,16660,16660,16640,372
|
||||
20241205,142100,13565719660,16650,16650,16650,16650,270
|
||||
20241205,142000,13561224160,16660,16660,16660,16660,90
|
||||
20241205,141900,13559724760,16660,16700,16720,16660,530
|
||||
20241205,141800,13550891450,16700,16670,16720,16670,159
|
||||
20241205,141700,13548238110,16670,16670,16670,16670,213
|
||||
20241205,141600,13544687400,16720,16690,16720,16670,434
|
||||
20241205,141500,13537448090,16690,16690,16690,16690,261
|
||||
20241205,141400,13533092000,16690,16690,16690,16690,217
|
||||
20241205,141300,13529470270,16680,16680,16680,16680,111
|
||||
20241205,141200,13527618790,16710,16710,16710,16690,865
|
||||
20241205,141100,13513170100,16710,16720,16720,16710,88
|
||||
20241205,141000,13511699300,16720,16720,16720,16720,288
|
||||
20241205,140900,13506883940,16710,16730,16740,16710,555
|
||||
20241205,140800,13497599800,16740,16710,16740,16710,1337
|
||||
20241205,140700,13475232700,16700,16700,16720,16690,351
|
||||
20241205,140600,13469372240,16720,16730,16730,16700,313
|
||||
20241205,140500,13464139000,16730,16720,16730,16710,525
|
||||
20241205,140400,13455357360,16700,16700,16710,16690,438
|
||||
20241205,140300,13448042980,16700,16730,16730,16700,269
|
||||
20241205,140200,13443549780,16690,16710,16730,16690,304
|
||||
20241205,140100,13438473570,16760,16730,16770,16700,952
|
||||
20241205,140000,13422547580,16730,16650,16730,16650,464
|
||||
20241205,135900,13414799080,16650,16630,16650,16630,86
|
||||
20241205,135800,13413368240,16630,16610,16630,16600,114
|
||||
20241205,135700,13411473970,16600,16600,16610,16600,180
|
||||
20241205,135600,13408485370,16610,16610,16610,16600,473
|
||||
20241205,135500,13400632990,16610,16610,16610,16600,235
|
||||
20241205,135400,13396729700,16630,16640,16640,16600,1266
|
||||
20241205,135300,13375691160,16630,16630,16640,16630,170
|
||||
20241205,135200,13372863950,16630,16630,16630,16630,287
|
||||
20241205,135100,13368091140,16640,16640,16640,16630,135
|
||||
20241205,135000,13365845380,16640,16620,16640,16620,109
|
||||
20241205,134900,13364031700,16620,16630,16630,16610,219
|
||||
20241205,134800,13360393580,16610,16610,16630,16610,67
|
||||
20241205,134700,13359280690,16610,16600,16610,16600,419
|
||||
20241205,134600,13352324240,16600,16610,16610,16600,264
|
||||
20241205,134500,13347939800,16610,16600,16610,16600,203
|
||||
20241205,134400,13344569740,16610,16610,16620,16600,408
|
||||
20241205,134300,13337795520,16610,16630,16630,16610,1045
|
||||
20241205,134200,13320430130,16620,16620,16640,16610,589
|
||||
20241205,134100,13310639570,16640,16700,16700,16620,3262
|
||||
20241205,134000,13256309740,16700,16700,16710,16690,293
|
||||
20241205,133900,13251414810,16700,16700,16710,16700,45
|
||||
20241205,133800,13250663300,16700,16700,16700,16690,460
|
||||
20241205,133700,13242982770,16700,16730,16730,16700,505
|
||||
20241205,133600,13234546420,16720,16730,16730,16720,685
|
||||
20241205,133500,13223088860,16730,16740,16760,16730,418
|
||||
20241205,133400,13216087760,16760,16710,16770,16710,197
|
||||
20241205,133300,13212789700,16710,16780,16790,16700,2723
|
||||
20241205,133200,13167238060,16780,16790,16800,16780,642
|
||||
20241205,133100,13156453700,16780,16780,16790,16780,7
|
||||
20241205,133000,13156336210,16780,16750,16780,16750,1060
|
||||
20241205,132900,13138564340,16750,16760,16770,16750,1028
|
||||
20241205,132800,13121336400,16770,16770,16780,16770,418
|
||||
20241205,132700,13114326020,16760,16800,16800,16760,1349
|
||||
20241205,132600,13091706080,16810,16800,16820,16800,760
|
||||
20241205,132500,13078936300,16800,16780,16830,16770,2222
|
||||
20241205,132400,13041605240,16770,16770,16770,16760,617
|
||||
20241205,132300,13031260770,16760,16760,16780,16750,1792
|
||||
20241205,132200,13001225920,16760,16810,16820,16760,3182
|
||||
20241205,132100,12947813190,16830,16810,16840,16800,2250
|
||||
20241205,132000,12909942910,16830,16820,16840,16780,3147
|
||||
20241205,131900,12857047290,16820,16860,16860,16790,10578
|
||||
20241205,131800,12679063810,16860,16820,16880,16680,15747
|
||||
20241205,131700,12415160170,16810,16650,16940,16630,12237
|
||||
20241205,131600,12209650040,16650,16650,16650,16640,473
|
||||
20241205,131500,12201776510,16640,16640,16640,16640,136
|
||||
20241205,131400,12199513470,16640,16660,16670,16630,442
|
||||
20241205,131300,12192158440,16650,16650,16660,16650,170
|
||||
20241205,131200,12189327740,16670,16670,16670,16640,315
|
||||
20241205,131100,12184080330,16670,16670,16680,16670,487
|
||||
20241205,131000,12175958360,16660,16660,16660,16650,536
|
||||
20241205,130900,12167028960,16660,16680,16680,16660,381
|
||||
20241205,130800,12160674740,16680,16630,16680,16630,432
|
||||
20241205,130700,12153489850,16630,16610,16630,16610,155
|
||||
20241205,130600,12150912900,16610,16610,16630,16610,216
|
||||
20241205,130500,12147322410,16600,16600,16600,16600,634
|
||||
20241205,130400,12136798010,16600,16560,16600,16540,940
|
||||
20241205,130300,12121238890,16560,16570,16630,16560,1434
|
||||
20241205,130200,12097442070,16560,16620,16620,16550,1498
|
||||
20241205,130100,12072606030,16630,16640,16640,16630,547
|
||||
20241205,130000,12063506890,16690,16690,16690,16690,1
|
||||
20241205,125900,12063490200,16640,16640,16640,16640,0
|
||||
20241205,125800,12063490200,16640,16680,16680,16640,117
|
||||
20241205,125700,12061543040,16680,16640,16680,16620,46
|
||||
20241205,125600,12060777940,16640,16620,16640,16620,248
|
||||
20241205,125500,12056652980,16620,16640,16640,16620,175
|
||||
20241205,125400,12053742330,16640,16640,16640,16640,23
|
||||
20241205,125300,12053359610,16650,16670,16700,16650,423
|
||||
20241205,125200,12046310910,16660,16700,16700,16660,14
|
||||
20241205,125100,12046077510,16700,16700,16700,16690,440
|
||||
20241205,125000,12038729850,16690,16690,16690,16690,284
|
||||
20241205,124900,12033989890,16690,16630,16690,16630,1057
|
||||
20241205,124800,12016411620,16630,16650,16650,16620,903
|
||||
20241205,124700,12001395030,16620,16620,16620,16610,278
|
||||
20241205,124600,11996776320,16640,16640,16640,16640,4
|
||||
20241205,124500,11996709760,16650,16600,16700,16600,254
|
||||
20241205,124400,11992487700,16600,16610,16610,16600,219
|
||||
20241205,124300,11988850740,16590,16600,16600,16590,181
|
||||
20241205,124200,11985846900,16600,16620,16620,16600,220
|
||||
20241205,124100,11982194150,16600,16610,16610,16600,229
|
||||
20241205,124000,11978392500,16600,16620,16620,16600,628
|
||||
20241205,123900,11967965410,16620,16610,16620,16610,21
|
||||
20241205,123800,11967616450,16610,16640,16640,16610,417
|
||||
20241205,123700,11960680480,16640,16610,16640,16610,88
|
||||
20241205,123600,11959216820,16610,16610,16640,16610,22
|
||||
20241205,123500,11958851310,16600,16650,16650,16600,855
|
||||
20241205,123400,11944639900,16650,16660,16660,16650,446
|
||||
20241205,123300,11937209710,16660,16670,16670,16660,73
|
||||
20241205,123200,11935993320,16670,16670,16680,16670,610
|
||||
20241205,123100,11925822260,16670,16680,16680,16670,395
|
||||
20241205,123000,11919237550,16680,16680,16700,16680,175
|
||||
20241205,122900,11916318290,16680,16680,16680,16680,30
|
||||
20241205,122800,11915817890,16680,16680,16680,16680,220
|
||||
20241205,122700,11912148290,16680,16680,16680,16680,140
|
||||
20241205,122600,11909813090,16710,16700,16710,16700,82
|
||||
20241205,122500,11908442930,16670,16720,16720,16670,326
|
||||
20241205,122400,11903005750,16720,16720,16720,16720,10
|
||||
20241205,122300,11902838550,16720,16700,16720,16690,417
|
||||
20241205,122200,11895871630,16680,16680,16680,16680,54
|
||||
20241205,122100,11894970910,16680,16680,16680,16680,533
|
||||
20241205,122000,11886080470,16680,16680,16680,16680,74
|
||||
20241205,121900,11884846150,16680,16690,16690,16680,137
|
||||
20241205,121800,11882560360,16680,16680,16680,16680,36
|
||||
20241205,121700,11881959880,16680,16680,16680,16680,94
|
||||
20241205,121600,11880391960,16680,16690,16690,16680,2
|
||||
20241205,121500,11880358590,16690,16690,16690,16690,1
|
||||
20241205,121400,11880341900,16680,16680,16680,16680,54
|
||||
20241205,121300,11879441180,16680,16680,16700,16680,479
|
||||
20241205,121200,11871445540,16680,16680,16680,16680,9
|
||||
20241205,121100,11871295420,16660,16660,16660,16640,1675
|
||||
20241205,121000,11843410650,16660,16690,16690,16660,325
|
||||
20241205,120900,11837991420,16670,16670,16670,16670,35
|
||||
20241205,120800,11837407970,16670,16610,16670,16610,30
|
||||
20241205,120700,11836908650,16610,16640,16640,16610,2
|
||||
20241205,120600,11836875400,16640,16610,16640,16610,28
|
||||
20241205,120500,11836410140,16610,16610,16610,16610,304
|
||||
20241205,120400,11831360700,16610,16610,16610,16600,100
|
||||
20241205,120300,11829699870,16600,16660,16660,16600,2375
|
||||
20241205,120200,11790225000,16670,16650,16670,16650,187
|
||||
20241205,120100,11787110080,16650,16650,16650,16640,368
|
||||
20241205,120000,11780984710,16650,16650,16650,16650,447
|
||||
20241205,115900,11773542160,16650,16650,16650,16650,5
|
||||
20241205,115800,11773458910,16640,16660,16660,16640,246
|
||||
20241205,115700,11769363550,16700,16660,16700,16660,10
|
||||
20241205,115600,11769196910,16650,16660,16660,16650,590
|
||||
20241205,115500,11759373400,16650,16660,16670,16650,814
|
||||
20241205,115400,11745812160,16670,16670,16670,16670,237
|
||||
20241205,115300,11741861370,16670,16670,16700,16670,467
|
||||
20241205,115200,11734076450,16670,16700,16700,16670,583
|
||||
20241205,115100,11724355740,16700,16680,16700,16680,11
|
||||
20241205,115000,11724172240,16680,16680,16680,16680,197
|
||||
20241205,114900,11720886280,16680,16680,16680,16670,187
|
||||
20241205,114800,11717768490,16680,16720,16720,16680,1737
|
||||
20241205,114700,11688775580,16750,16730,16750,16730,175
|
||||
20241205,114600,11685847630,16730,16710,16730,16700,349
|
||||
20241205,114500,11680012250,16700,16700,16700,16700,410
|
||||
20241205,114400,11673165250,16700,16700,16700,16700,32
|
||||
20241205,114300,11672630850,16690,16660,16690,16660,326
|
||||
20241205,114200,11667197630,16660,16670,16670,16650,446
|
||||
20241205,114100,11659765590,16670,16700,16700,16670,5
|
||||
20241205,114000,11659682120,16700,16700,16700,16690,14
|
||||
20241205,113900,11659448340,16650,16670,16690,16650,1034
|
||||
20241205,113800,11642214620,16670,16710,16710,16670,700
|
||||
20241205,113700,11630528910,16710,16710,16710,16700,129
|
||||
20241205,113600,11628373570,16720,16700,16730,16700,258
|
||||
20241205,113500,11624058890,16700,16700,16720,16700,76
|
||||
20241205,113400,11622789430,16710,16750,16780,16710,2039
|
||||
20241205,113300,11588672050,16750,16750,16790,16750,69
|
||||
20241205,113200,11587515300,16750,16790,16790,16750,1888
|
||||
20241205,113100,11555862340,16780,16690,16780,16690,1552
|
||||
20241205,113000,11529879070,16690,16660,16690,16650,93
|
||||
20241205,112900,11528329460,16650,16630,16650,16630,189
|
||||
20241205,112800,11525183020,16630,16630,16630,16620,309
|
||||
20241205,112700,11520044360,16610,16710,16720,16610,2182
|
||||
20241205,112600,11483672840,16710,16670,16710,16670,1078
|
||||
20241205,112500,11465682220,16650,16680,16680,16650,934
|
||||
20241205,112400,11450114330,16680,16690,16700,16670,233
|
||||
20241205,112300,11446228240,16690,16700,16700,16680,294
|
||||
20241205,112200,11441323140,16720,16700,16790,16690,1023
|
||||
20241205,112100,11424197910,16700,16780,16810,16640,2554
|
||||
20241205,112000,11381462640,16760,16730,16830,16730,4555
|
||||
20241205,111900,11304954660,16730,16600,16730,16600,1264
|
||||
20241205,111800,11283889480,16580,16590,16620,16570,956
|
||||
20241205,111700,11268017140,16590,16540,16590,16540,970
|
||||
20241205,111600,11251941730,16550,16550,16570,16550,323
|
||||
20241205,111500,11246592720,16550,16530,16550,16530,185
|
||||
20241205,111400,11243534120,16540,16540,16540,16530,287
|
||||
20241205,111300,11238788690,16540,16540,16540,16530,125
|
||||
20241205,111200,11236721210,16530,16540,16540,16530,35
|
||||
20241205,111100,11236142520,16560,16570,16570,16520,186
|
||||
20241205,111000,11233060580,16520,16540,16540,16520,130
|
||||
20241205,110900,11230910980,16540,16540,16570,16530,1192
|
||||
20241205,110800,11211184540,16540,16490,16540,16490,1036
|
||||
20241205,110700,11194061900,16490,16490,16490,16480,66
|
||||
20241205,110600,11192973960,16490,16500,16530,16440,1000
|
||||
20241205,110500,11176497130,16500,16480,16540,16480,633
|
||||
20241205,110400,11166038990,16470,16450,16470,16450,32
|
||||
20241205,110300,11165511990,16430,16410,16430,16410,465
|
||||
20241205,110200,11157875370,16380,16390,16400,16380,179
|
||||
20241205,110100,11154943050,16420,16360,16420,16350,1860
|
||||
20241205,110000,11124497040,16350,16400,16400,16350,4478
|
||||
20241205,105900,11051115870,16400,16400,16400,16390,1389
|
||||
20241205,105800,11028344830,16400,16430,16430,16400,838
|
||||
20241205,105700,11014600330,16400,16400,16400,16390,53
|
||||
20241205,105600,11013731320,16410,16400,16410,16390,2291
|
||||
20241205,105500,10976167390,16410,16420,16430,16410,1604
|
||||
20241205,105400,10949840100,16420,16430,16470,16420,756
|
||||
20241205,105300,10937419840,16440,16470,16470,16440,3136
|
||||
20241205,105200,10885826420,16460,16460,16470,16460,306
|
||||
20241205,105100,10880789110,16460,16480,16480,16460,1545
|
||||
20241205,105000,10855349660,16480,16480,16500,16480,28
|
||||
20241205,104900,10854888100,16500,16480,16500,16480,31
|
||||
20241205,104800,10854377200,16470,16500,16500,16470,41
|
||||
20241205,104700,10853700730,16500,16480,16500,16480,311
|
||||
20241205,104600,10848572570,16480,16470,16490,16460,467
|
||||
20241205,104500,10840878740,16470,16470,16490,16460,328
|
||||
20241205,104400,10835476560,16490,16530,16530,16480,2203
|
||||
20241205,104300,10799110470,16540,16530,16550,16530,71
|
||||
20241205,104200,10797935570,16550,16540,16550,16530,163
|
||||
20241205,104100,10795238770,16560,16520,16560,16510,860
|
||||
20241205,104000,10781028940,16510,16500,16520,16500,851
|
||||
20241205,103900,10766975680,16500,16490,16510,16490,98
|
||||
20241205,103800,10765357730,16510,16480,16510,16470,851
|
||||
20241205,103700,10751330420,16480,16500,16500,16470,160
|
||||
20241205,103600,10748693880,16520,16500,16520,16490,668
|
||||
20241205,103500,10737668970,16500,16450,16520,16450,909
|
||||
20241205,103400,10722706230,16450,16460,16460,16450,490
|
||||
20241205,103300,10714644340,16460,16480,16480,16460,2174
|
||||
20241205,103200,10678857940,16480,16470,16500,16460,2855
|
||||
20241205,103100,10631848730,16470,16530,16570,16470,10132
|
||||
20241205,103000,10464654200,16530,16530,16540,16530,837
|
||||
20241205,102900,10450817590,16530,16570,16570,16530,1392
|
||||
20241205,102800,10427780730,16570,16550,16570,16550,419
|
||||
20241205,102700,10420840160,16550,16570,16570,16550,418
|
||||
20241205,102600,10413919840,16560,16560,16580,16560,202
|
||||
20241205,102500,10410571560,16570,16550,16600,16550,439
|
||||
20241205,102400,10403296850,16550,16530,16550,16520,640
|
||||
20241205,102300,10392714020,16540,16530,16540,16530,1050
|
||||
20241205,102200,10375357480,16530,16540,16540,16530,1043
|
||||
20241205,102100,10358106560,16540,16560,16580,16540,779
|
||||
20241205,102000,10345219580,16560,16570,16570,16550,841
|
||||
20241205,101900,10331298330,16560,16620,16620,16560,612
|
||||
20241205,101800,10321154590,16610,16610,16620,16610,331
|
||||
20241205,101700,10315655620,16620,16680,16680,16620,1350
|
||||
20241205,101600,10293189730,16680,16630,16690,16630,435
|
||||
20241205,101500,10285940680,16660,16610,16660,16610,531
|
||||
20241205,101400,10277109080,16610,16590,16610,16550,500
|
||||
20241205,101300,10268831020,16550,16600,16600,16550,292
|
||||
20241205,101200,10263990870,16600,16530,16620,16520,2811
|
||||
20241205,101100,10217432560,16550,16550,16550,16530,1118
|
||||
20241205,101000,10198946150,16540,16680,16680,16540,6106
|
||||
20241205,100900,10097720660,16670,16700,16750,16600,1742
|
||||
20241205,100800,10068718340,16750,16610,16750,16600,282
|
||||
20241205,100700,10064025580,16590,16590,16610,16560,1482
|
||||
20241205,100600,10039452000,16560,16610,16610,16560,1628
|
||||
20241205,100500,10012459630,16610,16620,16640,16610,137
|
||||
20241205,100400,10010182350,16620,16600,16620,16550,3076
|
||||
20241205,100300,9959214380,16590,16610,16610,16580,469
|
||||
20241205,100200,9951435620,16570,16610,16610,16560,1767
|
||||
20241205,100100,9922158630,16580,16610,16630,16580,2565
|
||||
20241205,100000,9879578570,16610,16620,16630,16600,1111
|
||||
20241205,095900,9861115080,16620,16670,16680,16620,3776
|
||||
20241205,095800,9798244110,16670,16690,16690,16670,817
|
||||
20241205,095700,9784622390,16690,16670,16700,16670,337
|
||||
20241205,095600,9778999370,16660,16670,16700,16660,407
|
||||
20241205,095500,9772214460,16670,16660,16670,16650,1499
|
||||
20241205,095400,9747243150,16660,16670,16670,16660,977
|
||||
20241205,095300,9730959420,16660,16690,16730,16660,785
|
||||
20241205,095200,9717857450,16690,16780,16780,16660,6399
|
||||
20241205,095100,9610928740,16780,16800,16800,16780,768
|
||||
20241205,095000,9598033630,16790,16860,16870,16790,2209
|
||||
20241205,094900,9560865360,16870,16820,16870,16820,516
|
||||
20241205,094800,9552172440,16820,16770,16830,16750,2259
|
||||
20241205,094700,9514254060,16800,16710,16800,16710,1712
|
||||
20241205,094600,9485603930,16710,16850,16850,16710,2417
|
||||
20241205,094500,9445064480,16850,16770,16850,16720,2676
|
||||
20241205,094400,9400197030,16780,16840,16840,16770,4274
|
||||
20241205,094300,9328409160,16840,16890,16890,16840,1553
|
||||
20241205,094200,9302238880,16890,16960,16960,16860,1769
|
||||
20241205,094100,9272327010,16960,16890,17010,16840,3786
|
||||
20241205,094000,9208134160,16840,16840,16890,16820,2465
|
||||
20241205,093900,9166597440,16840,16910,16940,16800,10933
|
||||
20241205,093800,8982262860,16910,16930,16960,16910,2315
|
||||
20241205,093700,8943063270,16950,16900,16970,16890,3034
|
||||
20241205,093600,8891709660,16890,16990,16990,16860,7737
|
||||
20241205,093500,8760791790,16990,17120,17120,16720,21801
|
||||
20241205,093400,8392361920,17120,16990,17350,16920,61020
|
||||
20241205,093300,7344657570,16990,17030,17040,16930,4000
|
||||
20241205,093200,7276757540,17020,16990,17040,16950,4078
|
||||
20241205,093100,7207512900,16980,16990,17100,16970,14549
|
||||
20241205,093000,6959641660,16990,17000,17050,16880,13684
|
||||
20241205,092900,6727486150,17020,16830,17100,16820,27743
|
||||
20241205,092800,6257069480,16830,16850,16940,16760,13900
|
||||
20241205,092700,6022563600,16850,16630,16850,16610,8911
|
||||
20241205,092600,5873523340,16620,16490,16690,16480,4151
|
||||
20241205,092500,5804707880,16500,16460,16590,16450,1347
|
||||
20241205,092400,5782493230,16470,16540,16590,16400,13866
|
||||
20241205,092300,5553839760,16560,16650,16680,16530,4845
|
||||
20241205,092200,5473473340,16620,16580,16690,16580,1267
|
||||
20241205,092100,5452403770,16600,16600,16600,16580,1245
|
||||
20241205,092000,5431750850,16590,16690,16690,16580,1990
|
||||
20241205,091900,5398664640,16690,16520,16690,16510,4036
|
||||
20241205,091800,5331733570,16520,16520,16550,16510,1618
|
||||
20241205,091700,5305001100,16520,16550,16560,16520,2309
|
||||
20241205,091600,5266811560,16520,16550,16600,16500,6517
|
||||
20241205,091500,5159126480,16550,16690,16710,16550,7532
|
||||
20241205,091400,5034139930,16660,16680,16720,16640,2543
|
||||
20241205,091300,4991767570,16690,16700,16730,16640,3043
|
||||
20241205,091200,4940999260,16700,16670,16740,16670,1766
|
||||
20241205,091100,4911470030,16670,16700,16730,16590,4840
|
||||
20241205,091000,4830888750,16670,16870,16880,16580,17663
|
||||
20241205,090900,4536182580,16870,16740,16880,16700,10121
|
||||
20241205,090800,4366122200,16770,16680,16780,16680,5070
|
||||
20241205,090700,4281246530,16670,16690,16710,16640,3346
|
||||
20241205,090600,4225495590,16700,16750,16810,16660,8266
|
||||
20241205,090500,4087151150,16750,16620,16750,16600,5729
|
||||
20241205,090400,3991854480,16620,16690,16720,16560,15606
|
||||
20241205,090300,3732323810,16680,16770,16810,16660,18043
|
||||
20241205,090200,3430763970,16770,16860,17400,16730,116081
|
||||
20241205,090100,1447791970,16860,17010,17020,16710,25000
|
||||
20241205,090000,1026385050,17020,17200,17200,17000,59921
|
||||
|
Reference in New Issue
Block a user