Update 2024-12-05 2775 candle_min
This commit is contained in:
689
139670/min/candle-20241205.csv
Normal file
689
139670/min/candle-20241205.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,202700,97206665,2400,2400,2400,2400,185
|
||||
20241205,202600,97206665,2400,2400,2400,2400,0
|
||||
20241205,202500,97206665,2400,2400,2400,2400,0
|
||||
20241205,202400,97206665,2400,2400,2400,2400,0
|
||||
20241205,202300,97206665,2400,2400,2400,2400,0
|
||||
20241205,202200,97206665,2400,2400,2400,2400,0
|
||||
20241205,202100,97206665,2400,2400,2400,2400,0
|
||||
20241205,202000,97206665,2400,2400,2400,2400,0
|
||||
20241205,201900,97206665,2400,2400,2400,2400,0
|
||||
20241205,201800,97206665,2400,2400,2400,2400,0
|
||||
20241205,201700,97206665,2400,2400,2400,2400,0
|
||||
20241205,201600,97206665,2400,2400,2400,2400,0
|
||||
20241205,201500,97206665,2400,2400,2400,2400,0
|
||||
20241205,201400,97206665,2400,2400,2400,2400,0
|
||||
20241205,201300,97206665,2400,2400,2400,2400,0
|
||||
20241205,201200,97206665,2400,2400,2400,2400,0
|
||||
20241205,201100,97206665,2400,2400,2400,2400,0
|
||||
20241205,201000,97206665,2400,2400,2400,2400,0
|
||||
20241205,200900,97206665,2400,2400,2400,2400,0
|
||||
20241205,200800,97206665,2400,2400,2400,2400,0
|
||||
20241205,200700,97206665,2400,2400,2400,2400,0
|
||||
20241205,200600,97206665,2400,2400,2400,2400,0
|
||||
20241205,200500,97206665,2400,2400,2400,2400,0
|
||||
20241205,200400,97206665,2400,2400,2400,2400,0
|
||||
20241205,200300,97206665,2400,2400,2400,2400,0
|
||||
20241205,200200,97206665,2400,2400,2400,2400,0
|
||||
20241205,200100,97206665,2400,2400,2400,2400,0
|
||||
20241205,200000,97206665,2400,2400,2400,2400,0
|
||||
20241205,195900,97206665,2400,2400,2400,2400,0
|
||||
20241205,195800,97206665,2400,2400,2400,2400,0
|
||||
20241205,195700,97206665,2400,2400,2400,2400,185
|
||||
20241205,195600,97206665,2400,2400,2400,2400,0
|
||||
20241205,195500,97206665,2400,2400,2400,2400,0
|
||||
20241205,195400,97206665,2400,2400,2400,2400,0
|
||||
20241205,195300,97206665,2400,2400,2400,2400,0
|
||||
20241205,195200,97206665,2400,2400,2400,2400,0
|
||||
20241205,195100,97206665,2400,2400,2400,2400,0
|
||||
20241205,195000,97206665,2400,2400,2400,2400,0
|
||||
20241205,194900,97206665,2400,2400,2400,2400,0
|
||||
20241205,194800,97206665,2400,2400,2400,2400,0
|
||||
20241205,194700,97206665,2400,2400,2400,2400,0
|
||||
20241205,194600,97206665,2400,2400,2400,2400,0
|
||||
20241205,194500,97206665,2400,2400,2400,2400,0
|
||||
20241205,194400,97206665,2400,2400,2400,2400,0
|
||||
20241205,194300,97206665,2400,2400,2400,2400,0
|
||||
20241205,194200,97206665,2400,2400,2400,2400,0
|
||||
20241205,194100,97206665,2400,2400,2400,2400,0
|
||||
20241205,194000,97206665,2400,2400,2400,2400,0
|
||||
20241205,193900,97206665,2400,2400,2400,2400,0
|
||||
20241205,193800,97206665,2400,2400,2400,2400,0
|
||||
20241205,193700,97206665,2400,2400,2400,2400,0
|
||||
20241205,193600,97206665,2400,2400,2400,2400,0
|
||||
20241205,193500,97206665,2400,2400,2400,2400,0
|
||||
20241205,193400,97206665,2400,2400,2400,2400,0
|
||||
20241205,193300,97206665,2400,2400,2400,2400,0
|
||||
20241205,193200,97206665,2400,2400,2400,2400,0
|
||||
20241205,193100,97206665,2400,2400,2400,2400,0
|
||||
20241205,193000,97206665,2400,2400,2400,2400,0
|
||||
20241205,192900,97206665,2400,2400,2400,2400,0
|
||||
20241205,192800,97206665,2400,2400,2400,2400,0
|
||||
20241205,192700,97206665,2400,2400,2400,2400,185
|
||||
20241205,192600,97206665,2400,2400,2400,2400,0
|
||||
20241205,192500,97206665,2400,2400,2400,2400,0
|
||||
20241205,192400,97206665,2400,2400,2400,2400,0
|
||||
20241205,192300,97206665,2400,2400,2400,2400,0
|
||||
20241205,192200,97206665,2400,2400,2400,2400,0
|
||||
20241205,192100,97206665,2400,2400,2400,2400,0
|
||||
20241205,192000,97206665,2400,2400,2400,2400,0
|
||||
20241205,191900,97206665,2400,2400,2400,2400,0
|
||||
20241205,191800,97206665,2400,2400,2400,2400,0
|
||||
20241205,191700,97206665,2400,2400,2400,2400,0
|
||||
20241205,191600,97206665,2400,2400,2400,2400,0
|
||||
20241205,191500,97206665,2400,2400,2400,2400,0
|
||||
20241205,191400,97206665,2400,2400,2400,2400,0
|
||||
20241205,191300,97206665,2400,2400,2400,2400,0
|
||||
20241205,191200,97206665,2400,2400,2400,2400,0
|
||||
20241205,191100,97206665,2400,2400,2400,2400,0
|
||||
20241205,191000,97206665,2400,2400,2400,2400,0
|
||||
20241205,190900,97206665,2400,2400,2400,2400,0
|
||||
20241205,190800,97206665,2400,2400,2400,2400,0
|
||||
20241205,190700,97206665,2400,2400,2400,2400,0
|
||||
20241205,190600,97206665,2400,2400,2400,2400,0
|
||||
20241205,190500,97206665,2400,2400,2400,2400,0
|
||||
20241205,190400,97206665,2400,2400,2400,2400,0
|
||||
20241205,190300,97206665,2400,2400,2400,2400,0
|
||||
20241205,190200,97206665,2400,2400,2400,2400,0
|
||||
20241205,190100,97206665,2400,2400,2400,2400,0
|
||||
20241205,190000,97206665,2400,2400,2400,2400,0
|
||||
20241205,185900,97206665,2400,2400,2400,2400,0
|
||||
20241205,185800,97206665,2400,2400,2400,2400,0
|
||||
20241205,185700,97206665,2400,2400,2400,2400,185
|
||||
20241205,185600,97206665,2400,2400,2400,2400,0
|
||||
20241205,185500,97206665,2400,2400,2400,2400,0
|
||||
20241205,185400,97206665,2400,2400,2400,2400,0
|
||||
20241205,185300,97206665,2400,2400,2400,2400,0
|
||||
20241205,185200,97206665,2400,2400,2400,2400,0
|
||||
20241205,185100,97206665,2400,2400,2400,2400,0
|
||||
20241205,185000,97206665,2400,2400,2400,2400,0
|
||||
20241205,184900,97206665,2400,2400,2400,2400,0
|
||||
20241205,184800,97206665,2400,2400,2400,2400,0
|
||||
20241205,184700,97206665,2400,2400,2400,2400,0
|
||||
20241205,184600,97206665,2400,2400,2400,2400,0
|
||||
20241205,184500,97206665,2400,2400,2400,2400,0
|
||||
20241205,184400,97206665,2400,2400,2400,2400,0
|
||||
20241205,184300,97206665,2400,2400,2400,2400,0
|
||||
20241205,184200,97206665,2400,2400,2400,2400,0
|
||||
20241205,184100,97206665,2400,2400,2400,2400,0
|
||||
20241205,184000,97206665,2400,2400,2400,2400,0
|
||||
20241205,183900,97206665,2400,2400,2400,2400,0
|
||||
20241205,183800,97206665,2400,2400,2400,2400,0
|
||||
20241205,183700,97206665,2400,2400,2400,2400,0
|
||||
20241205,183600,97206665,2400,2400,2400,2400,0
|
||||
20241205,183500,97206665,2400,2400,2400,2400,0
|
||||
20241205,183400,97206665,2400,2400,2400,2400,0
|
||||
20241205,183300,97206665,2400,2400,2400,2400,0
|
||||
20241205,183200,97206665,2400,2400,2400,2400,0
|
||||
20241205,183100,97206665,2400,2400,2400,2400,0
|
||||
20241205,183000,97206665,2400,2400,2400,2400,0
|
||||
20241205,182900,97206665,2400,2400,2400,2400,0
|
||||
20241205,182800,97206665,2400,2400,2400,2400,0
|
||||
20241205,182700,97206665,2400,2400,2400,2400,185
|
||||
20241205,182600,97206665,2400,2400,2400,2400,0
|
||||
20241205,182500,97206665,2400,2400,2400,2400,0
|
||||
20241205,182400,97206665,2400,2400,2400,2400,0
|
||||
20241205,182300,97206665,2400,2400,2400,2400,0
|
||||
20241205,182200,97206665,2400,2400,2400,2400,0
|
||||
20241205,182100,97206665,2400,2400,2400,2400,0
|
||||
20241205,182000,97206665,2400,2400,2400,2400,0
|
||||
20241205,181900,97206665,2400,2400,2400,2400,0
|
||||
20241205,181800,97206665,2400,2400,2400,2400,0
|
||||
20241205,181700,97206665,2400,2400,2400,2400,0
|
||||
20241205,181600,97206665,2400,2400,2400,2400,0
|
||||
20241205,181500,97206665,2400,2400,2400,2400,0
|
||||
20241205,181400,97206665,2400,2400,2400,2400,0
|
||||
20241205,181300,97206665,2400,2400,2400,2400,0
|
||||
20241205,181200,97206665,2400,2400,2400,2400,0
|
||||
20241205,181100,97206665,2400,2400,2400,2400,0
|
||||
20241205,181000,97206665,2400,2400,2400,2400,0
|
||||
20241205,180900,97206665,2400,2400,2400,2400,0
|
||||
20241205,180800,97206665,2400,2400,2400,2400,0
|
||||
20241205,180700,97206665,2400,2400,2400,2400,0
|
||||
20241205,180600,97206665,2400,2400,2400,2400,0
|
||||
20241205,180500,97206665,2400,2400,2400,2400,0
|
||||
20241205,180400,97206665,2400,2400,2400,2400,0
|
||||
20241205,180300,97206665,2400,2400,2400,2400,0
|
||||
20241205,180200,97206665,2400,2400,2400,2400,0
|
||||
20241205,180100,97206665,2400,2400,2400,2400,0
|
||||
20241205,180000,97206665,2400,2400,2400,2400,0
|
||||
20241205,175900,97206665,2400,2400,2400,2400,0
|
||||
20241205,175800,97206665,2400,2400,2400,2400,0
|
||||
20241205,175700,97206665,2400,2400,2400,2400,185
|
||||
20241205,175600,97206665,2400,2400,2400,2400,0
|
||||
20241205,175500,97206665,2400,2400,2400,2400,0
|
||||
20241205,175400,97206665,2400,2400,2400,2400,0
|
||||
20241205,175300,97206665,2400,2400,2400,2400,0
|
||||
20241205,175200,97206665,2400,2400,2400,2400,0
|
||||
20241205,175100,97206665,2400,2400,2400,2400,0
|
||||
20241205,175000,97206665,2400,2400,2400,2400,0
|
||||
20241205,174900,97206665,2400,2400,2400,2400,0
|
||||
20241205,174800,97206665,2400,2400,2400,2400,0
|
||||
20241205,174700,97206665,2400,2400,2400,2400,0
|
||||
20241205,174600,97206665,2400,2400,2400,2400,0
|
||||
20241205,174500,97206665,2400,2400,2400,2400,0
|
||||
20241205,174400,97206665,2400,2400,2400,2400,0
|
||||
20241205,174300,97206665,2400,2400,2400,2400,0
|
||||
20241205,174200,97206665,2400,2400,2400,2400,0
|
||||
20241205,174100,97206665,2400,2400,2400,2400,0
|
||||
20241205,174000,97206665,2400,2400,2400,2400,0
|
||||
20241205,173900,97206665,2400,2400,2400,2400,0
|
||||
20241205,173800,97206665,2400,2400,2400,2400,0
|
||||
20241205,173700,97206665,2400,2400,2400,2400,0
|
||||
20241205,173600,97206665,2400,2400,2400,2400,0
|
||||
20241205,173500,97206665,2400,2400,2400,2400,0
|
||||
20241205,173400,97206665,2400,2400,2400,2400,0
|
||||
20241205,173300,97206665,2400,2400,2400,2400,0
|
||||
20241205,173200,97206665,2400,2400,2400,2400,0
|
||||
20241205,173100,97206665,2400,2400,2400,2400,0
|
||||
20241205,173000,97206665,2400,2400,2400,2400,0
|
||||
20241205,172900,97206665,2400,2400,2400,2400,0
|
||||
20241205,172800,97206665,2400,2400,2400,2400,0
|
||||
20241205,172700,97206665,2400,2400,2400,2400,185
|
||||
20241205,172600,97206665,2400,2400,2400,2400,0
|
||||
20241205,172500,97206665,2400,2400,2400,2400,0
|
||||
20241205,172400,97206665,2400,2400,2400,2400,0
|
||||
20241205,172300,97206665,2400,2400,2400,2400,0
|
||||
20241205,172200,97206665,2400,2400,2400,2400,0
|
||||
20241205,172100,97206665,2400,2400,2400,2400,0
|
||||
20241205,172000,97206665,2400,2400,2400,2400,0
|
||||
20241205,171900,97206665,2400,2400,2400,2400,0
|
||||
20241205,171800,97206665,2400,2400,2400,2400,0
|
||||
20241205,171700,97206665,2400,2400,2400,2400,0
|
||||
20241205,171600,97206665,2400,2400,2400,2400,0
|
||||
20241205,171500,97206665,2400,2400,2400,2400,0
|
||||
20241205,171400,97206665,2400,2400,2400,2400,0
|
||||
20241205,171300,97206665,2400,2400,2400,2400,0
|
||||
20241205,171200,97206665,2400,2400,2400,2400,0
|
||||
20241205,171100,97206665,2400,2400,2400,2400,0
|
||||
20241205,171000,97206665,2400,2400,2400,2400,0
|
||||
20241205,170900,97206665,2400,2400,2400,2400,0
|
||||
20241205,170800,97206665,2400,2400,2400,2400,0
|
||||
20241205,170700,97206665,2400,2400,2400,2400,0
|
||||
20241205,170600,97206665,2400,2400,2400,2400,0
|
||||
20241205,170500,97206665,2400,2400,2400,2400,0
|
||||
20241205,170400,97206665,2400,2400,2400,2400,0
|
||||
20241205,170300,97206665,2400,2400,2400,2400,0
|
||||
20241205,170200,97206665,2400,2400,2400,2400,0
|
||||
20241205,170100,97206665,2400,2400,2400,2400,0
|
||||
20241205,170000,97206665,2400,2400,2400,2400,0
|
||||
20241205,165900,97206665,2400,2400,2400,2400,0
|
||||
20241205,165800,97206665,2400,2400,2400,2400,0
|
||||
20241205,165700,97206665,2400,2400,2400,2400,185
|
||||
20241205,165600,97206665,2400,2400,2400,2400,0
|
||||
20241205,165500,97206665,2400,2400,2400,2400,0
|
||||
20241205,165400,97206665,2400,2400,2400,2400,0
|
||||
20241205,165300,97206665,2400,2400,2400,2400,0
|
||||
20241205,165200,97206665,2400,2400,2400,2400,0
|
||||
20241205,165100,97206665,2400,2400,2400,2400,0
|
||||
20241205,165000,97206665,2400,2400,2400,2400,0
|
||||
20241205,164900,97206665,2400,2400,2400,2400,0
|
||||
20241205,164800,97206665,2400,2400,2400,2400,0
|
||||
20241205,164700,97206665,2400,2400,2400,2400,0
|
||||
20241205,164600,97206665,2400,2400,2400,2400,0
|
||||
20241205,164500,97206665,2400,2400,2400,2400,0
|
||||
20241205,164400,97206665,2400,2400,2400,2400,0
|
||||
20241205,164300,97206665,2400,2400,2400,2400,0
|
||||
20241205,164200,97206665,2400,2400,2400,2400,0
|
||||
20241205,164100,97206665,2400,2400,2400,2400,0
|
||||
20241205,164000,97206665,2400,2400,2400,2400,0
|
||||
20241205,163900,97206665,2400,2400,2400,2400,0
|
||||
20241205,163800,97206665,2400,2400,2400,2400,0
|
||||
20241205,163700,97206665,2400,2400,2400,2400,0
|
||||
20241205,163600,97206665,2400,2400,2400,2400,0
|
||||
20241205,163500,97206665,2400,2400,2400,2400,0
|
||||
20241205,163400,97206665,2400,2400,2400,2400,0
|
||||
20241205,163300,97206665,2400,2400,2400,2400,0
|
||||
20241205,163200,97206665,2400,2400,2400,2400,0
|
||||
20241205,163100,97206665,2400,2400,2400,2400,0
|
||||
20241205,163000,97206665,2400,2400,2400,2400,0
|
||||
20241205,162900,97206665,2400,2400,2400,2400,0
|
||||
20241205,162800,97206665,2400,2400,2400,2400,0
|
||||
20241205,162700,97206665,2400,2400,2400,2400,185
|
||||
20241205,162600,97206665,2400,2400,2400,2400,0
|
||||
20241205,162500,97206665,2400,2400,2400,2400,0
|
||||
20241205,162400,97206665,2400,2400,2400,2400,0
|
||||
20241205,162300,97206665,2400,2400,2400,2400,0
|
||||
20241205,162200,97206665,2400,2400,2400,2400,0
|
||||
20241205,162100,97206665,2400,2400,2400,2400,0
|
||||
20241205,162000,97206665,2400,2400,2400,2400,0
|
||||
20241205,161900,97206665,2400,2400,2400,2400,0
|
||||
20241205,161800,97206665,2400,2400,2400,2400,0
|
||||
20241205,161700,97206665,2400,2400,2400,2400,0
|
||||
20241205,161600,97206665,2400,2400,2400,2400,0
|
||||
20241205,161500,97206665,2400,2400,2400,2400,0
|
||||
20241205,161400,97206665,2400,2400,2400,2400,0
|
||||
20241205,161300,97206665,2400,2400,2400,2400,0
|
||||
20241205,161200,97206665,2400,2400,2400,2400,0
|
||||
20241205,161100,97206665,2400,2400,2400,2400,0
|
||||
20241205,161000,97206665,2400,2400,2400,2400,0
|
||||
20241205,160900,97206665,2400,2400,2400,2400,0
|
||||
20241205,160800,97206665,2400,2400,2400,2400,0
|
||||
20241205,160700,97206665,2400,2400,2400,2400,0
|
||||
20241205,160600,97206665,2400,2400,2400,2400,0
|
||||
20241205,160500,97206665,2400,2400,2400,2400,0
|
||||
20241205,160400,97206665,2400,2400,2400,2400,0
|
||||
20241205,160300,97206665,2400,2400,2400,2400,0
|
||||
20241205,160200,97206665,2400,2400,2400,2400,0
|
||||
20241205,160100,97206665,2400,2400,2400,2400,0
|
||||
20241205,160000,97206665,2400,2400,2400,2400,0
|
||||
20241205,155900,97206665,2400,2400,2400,2400,0
|
||||
20241205,155800,97206665,2400,2400,2400,2400,0
|
||||
20241205,155700,97206665,2400,2400,2400,2400,185
|
||||
20241205,155600,97206665,2400,2400,2400,2400,0
|
||||
20241205,155500,97206665,2400,2400,2400,2400,0
|
||||
20241205,155400,97206665,2400,2400,2400,2400,0
|
||||
20241205,155300,97206665,2400,2400,2400,2400,0
|
||||
20241205,155200,97206665,2400,2400,2400,2400,0
|
||||
20241205,155100,97206665,2400,2400,2400,2400,0
|
||||
20241205,155000,97206665,2400,2400,2400,2400,0
|
||||
20241205,154900,97206665,2400,2400,2400,2400,0
|
||||
20241205,154800,97206665,2400,2400,2400,2400,0
|
||||
20241205,154700,97206665,2400,2400,2400,2400,0
|
||||
20241205,154600,97206665,2400,2400,2400,2400,0
|
||||
20241205,154500,97206665,2400,2400,2400,2400,0
|
||||
20241205,154400,97206665,2400,2400,2400,2400,0
|
||||
20241205,154300,97206665,2400,2400,2400,2400,0
|
||||
20241205,154200,97206665,2400,2400,2400,2400,0
|
||||
20241205,154100,97206665,2400,2400,2400,2400,0
|
||||
20241205,154000,97206665,2400,2400,2400,2400,0
|
||||
20241205,153900,97206665,2400,2400,2400,2400,0
|
||||
20241205,153800,97206665,2400,2400,2400,2400,0
|
||||
20241205,153700,97206665,2400,2400,2400,2400,0
|
||||
20241205,153600,97206665,2400,2400,2400,2400,0
|
||||
20241205,153500,97206665,2400,2400,2400,2400,0
|
||||
20241205,153400,97206665,2400,2400,2400,2400,0
|
||||
20241205,153300,97206665,2400,2400,2400,2400,0
|
||||
20241205,153200,97206665,2400,2400,2400,2400,0
|
||||
20241205,153100,97206665,2400,2400,2400,2400,0
|
||||
20241205,153000,97206665,2400,2400,2400,2400,185
|
||||
20241205,152900,96762665,2400,2400,2400,2400,0
|
||||
20241205,152800,96762665,2400,2400,2400,2400,0
|
||||
20241205,152700,96762665,2400,2400,2400,2400,0
|
||||
20241205,152600,96762665,2400,2400,2400,2400,0
|
||||
20241205,152500,96762665,2400,2400,2400,2400,0
|
||||
20241205,152400,96762665,2400,2400,2400,2400,0
|
||||
20241205,152300,96762665,2400,2400,2400,2400,0
|
||||
20241205,152200,96762665,2400,2400,2400,2400,0
|
||||
20241205,152100,96762665,2400,2400,2400,2400,0
|
||||
20241205,152000,96762665,2400,2400,2400,2400,0
|
||||
20241205,151900,96762665,2400,2400,2400,2400,0
|
||||
20241205,151800,96762665,2400,2400,2405,2400,20
|
||||
20241205,151700,96714615,2405,2405,2405,2405,0
|
||||
20241205,151600,96714615,2405,2405,2405,2405,0
|
||||
20241205,151500,96714615,2405,2405,2405,2405,0
|
||||
20241205,151400,96714615,2405,2400,2405,2400,115
|
||||
20241205,151300,96438345,2405,2405,2405,2405,0
|
||||
20241205,151200,96438345,2405,2405,2405,2405,0
|
||||
20241205,151100,96438345,2405,2405,2405,2405,47
|
||||
20241205,151000,96325310,2400,2400,2400,2400,0
|
||||
20241205,150900,96325310,2400,2400,2400,2400,0
|
||||
20241205,150800,96325310,2400,2400,2400,2400,0
|
||||
20241205,150700,96325310,2400,2400,2400,2400,9
|
||||
20241205,150600,96303710,2405,2405,2405,2405,0
|
||||
20241205,150500,96303710,2405,2405,2405,2405,1
|
||||
20241205,150400,96301305,2415,2400,2415,2400,183
|
||||
20241205,150300,95862005,2400,2385,2400,2380,202
|
||||
20241205,150200,95380225,2400,2385,2400,2385,37
|
||||
20241205,150100,95291785,2390,2390,2390,2390,200
|
||||
20241205,150000,94813785,2400,2400,2400,2400,0
|
||||
20241205,145900,94813785,2400,2400,2400,2400,0
|
||||
20241205,145800,94813785,2400,2400,2400,2400,1
|
||||
20241205,145700,94811385,2390,2390,2390,2390,0
|
||||
20241205,145600,94811385,2390,2390,2390,2390,50
|
||||
20241205,145500,94691885,2405,2405,2405,2405,0
|
||||
20241205,145400,94691885,2405,2405,2405,2405,0
|
||||
20241205,145300,94691885,2405,2405,2405,2405,0
|
||||
20241205,145200,94691885,2405,2395,2405,2380,305
|
||||
20241205,145100,93964110,2405,2395,2405,2395,2
|
||||
20241205,145000,93959310,2390,2390,2405,2390,4
|
||||
20241205,144900,93949735,2390,2410,2410,2390,2110
|
||||
20241205,144800,88899220,2425,2425,2425,2425,0
|
||||
20241205,144700,88899220,2425,2425,2425,2425,0
|
||||
20241205,144600,88899220,2425,2425,2425,2425,0
|
||||
20241205,144500,88899220,2425,2425,2425,2425,0
|
||||
20241205,144400,88899220,2425,2425,2425,2425,0
|
||||
20241205,144300,88899220,2425,2425,2425,2425,0
|
||||
20241205,144200,88899220,2425,2425,2425,2425,0
|
||||
20241205,144100,88899220,2425,2425,2425,2425,0
|
||||
20241205,144000,88899220,2425,2425,2425,2425,0
|
||||
20241205,143900,88899220,2425,2425,2425,2425,0
|
||||
20241205,143800,88899220,2425,2425,2425,2425,0
|
||||
20241205,143700,88899220,2425,2405,2425,2405,6
|
||||
20241205,143600,88884720,2410,2410,2410,2410,832
|
||||
20241205,143500,86879600,2405,2405,2405,2405,732
|
||||
20241205,143400,85119140,2405,2410,2410,2405,71
|
||||
20241205,143300,84948035,2410,2410,2410,2410,0
|
||||
20241205,143200,84948035,2410,2415,2415,2410,488
|
||||
20241205,143100,83771400,2415,2415,2415,2415,0
|
||||
20241205,143000,83771400,2415,2415,2415,2415,0
|
||||
20241205,142900,83771400,2415,2415,2415,2415,0
|
||||
20241205,142800,83771400,2415,2420,2420,2415,200
|
||||
20241205,142700,83287945,2425,2425,2425,2425,20
|
||||
20241205,142600,83239445,2425,2430,2430,2425,200
|
||||
20241205,142500,82754245,2430,2430,2430,2430,0
|
||||
20241205,142400,82754245,2430,2430,2430,2430,0
|
||||
20241205,142300,82754245,2430,2430,2430,2430,16
|
||||
20241205,142200,82715365,2440,2440,2440,2440,0
|
||||
20241205,142100,82715365,2440,2440,2440,2440,2
|
||||
20241205,142000,82710485,2430,2430,2430,2430,0
|
||||
20241205,141900,82710485,2430,2430,2430,2430,200
|
||||
20241205,141800,82224485,2430,2430,2430,2430,0
|
||||
20241205,141700,82224485,2430,2435,2435,2430,107
|
||||
20241205,141600,81964225,2435,2435,2435,2435,0
|
||||
20241205,141500,81964225,2435,2435,2435,2435,0
|
||||
20241205,141400,81964225,2435,2435,2435,2435,0
|
||||
20241205,141300,81964225,2435,2435,2435,2435,0
|
||||
20241205,141200,81964225,2435,2435,2435,2435,0
|
||||
20241205,141100,81964225,2435,2435,2435,2435,0
|
||||
20241205,141000,81964225,2435,2435,2435,2435,0
|
||||
20241205,140900,81964225,2435,2435,2435,2435,200
|
||||
20241205,140800,81477225,2440,2440,2440,2440,0
|
||||
20241205,140700,81477225,2440,2440,2440,2440,0
|
||||
20241205,140600,81477225,2440,2440,2440,2440,82
|
||||
20241205,140500,81277145,2445,2445,2445,2445,0
|
||||
20241205,140400,81277145,2445,2445,2445,2445,49
|
||||
20241205,140300,81157340,2445,2445,2445,2445,40
|
||||
20241205,140200,81059540,2445,2445,2445,2445,11
|
||||
20241205,140100,81032645,2450,2450,2450,2450,61
|
||||
20241205,140000,80883195,2455,2455,2455,2455,30
|
||||
20241205,135900,80809545,2455,2455,2455,2455,20
|
||||
20241205,135800,80760445,2455,2460,2460,2455,112
|
||||
20241205,135700,80485480,2465,2465,2465,2465,74
|
||||
20241205,135600,80303070,2480,2470,2480,2470,145
|
||||
20241205,135500,79944680,2470,2470,2470,2470,79
|
||||
20241205,135400,79749550,2480,2470,2480,2470,6
|
||||
20241205,135300,79734705,2470,2470,2470,2470,1
|
||||
20241205,135200,79732235,2475,2475,2475,2475,61
|
||||
20241205,135100,79581260,2490,2490,2490,2490,0
|
||||
20241205,135000,79581260,2490,2485,2490,2485,10
|
||||
20241205,134900,79556365,2500,2500,2500,2500,0
|
||||
20241205,134800,79556365,2500,2500,2500,2500,0
|
||||
20241205,134700,79556365,2500,2500,2500,2500,0
|
||||
20241205,134600,79556365,2500,2455,2500,2455,510
|
||||
20241205,134500,78303915,2460,2475,2475,2460,458
|
||||
20241205,134400,77176910,2480,2480,2480,2480,0
|
||||
20241205,134300,77176910,2480,2480,2480,2480,0
|
||||
20241205,134200,77176910,2480,2480,2480,2480,0
|
||||
20241205,134100,77176910,2480,2495,2495,2480,1289
|
||||
20241205,134000,73973350,2500,2500,2500,2500,0
|
||||
20241205,133900,73973350,2500,2500,2500,2500,0
|
||||
20241205,133800,73973350,2500,2500,2500,2500,0
|
||||
20241205,133700,73973350,2500,2500,2500,2500,0
|
||||
20241205,133600,73973350,2500,2500,2500,2500,0
|
||||
20241205,133500,73973350,2500,2500,2500,2500,0
|
||||
20241205,133400,73973350,2500,2500,2500,2500,300
|
||||
20241205,133300,73223350,2500,2500,2500,2500,55
|
||||
20241205,133200,73085850,2515,2510,2515,2500,328
|
||||
20241205,133100,72265555,2510,2510,2510,2510,201
|
||||
20241205,133000,71761045,2530,2525,2530,2510,302
|
||||
20241205,132900,71002015,2540,2540,2540,2540,0
|
||||
20241205,132800,71002015,2540,2540,2540,2540,0
|
||||
20241205,132700,71002015,2540,2540,2540,2540,0
|
||||
20241205,132600,71002015,2540,2540,2540,2540,125
|
||||
20241205,132500,70684515,2540,2540,2540,2530,348
|
||||
20241205,132400,69800615,2540,2510,2555,2510,1102
|
||||
20241205,132300,67003040,2510,2525,2525,2510,174
|
||||
20241205,132200,66565290,2545,2505,2550,2505,2461
|
||||
20241205,132100,60338965,2495,2520,2520,2490,776
|
||||
20241205,132000,58389090,2520,2480,2520,2480,1272
|
||||
20241205,131900,55209575,2475,2465,2480,2465,294
|
||||
20241205,131800,54481850,2465,2465,2465,2465,3
|
||||
20241205,131700,54474455,2470,2460,2470,2460,119
|
||||
20241205,131600,54181110,2460,2455,2460,2455,119
|
||||
20241205,131500,53888745,2455,2450,2455,2450,2
|
||||
20241205,131400,53883840,2450,2450,2450,2450,0
|
||||
20241205,131300,53883840,2450,2450,2450,2450,140
|
||||
20241205,131200,53540840,2450,2445,2450,2445,2
|
||||
20241205,131100,53535945,2445,2445,2445,2445,0
|
||||
20241205,131000,53535945,2445,2445,2445,2445,949
|
||||
20241205,130900,51215640,2445,2445,2445,2445,104
|
||||
20241205,130800,50961360,2445,2445,2445,2445,100
|
||||
20241205,130700,50716860,2440,2440,2440,2440,0
|
||||
20241205,130600,50716860,2440,2440,2440,2440,0
|
||||
20241205,130500,50716860,2440,2440,2440,2440,5
|
||||
20241205,130400,50704660,2445,2440,2445,2440,3
|
||||
20241205,130300,50697335,2445,2440,2445,2440,3
|
||||
20241205,130200,50690010,2445,2445,2445,2445,0
|
||||
20241205,130100,50690010,2445,2445,2445,2445,0
|
||||
20241205,130000,50690010,2445,2445,2445,2445,0
|
||||
20241205,125900,50690010,2445,2445,2445,2445,0
|
||||
20241205,125800,50690010,2445,2445,2445,2445,0
|
||||
20241205,125700,50690010,2445,2445,2445,2445,0
|
||||
20241205,125600,50690010,2445,2445,2445,2445,0
|
||||
20241205,125500,50690010,2445,2445,2445,2445,200
|
||||
20241205,125400,50201010,2445,2440,2445,2440,1746
|
||||
20241205,125300,45939745,2440,2440,2440,2440,0
|
||||
20241205,125200,45939745,2440,2440,2440,2440,0
|
||||
20241205,125100,45939745,2440,2440,2440,2440,0
|
||||
20241205,125000,45939745,2440,2415,2440,2415,872
|
||||
20241205,124900,43829055,2415,2415,2415,2415,0
|
||||
20241205,124800,43829055,2415,2415,2415,2415,0
|
||||
20241205,124700,43829055,2415,2415,2415,2415,0
|
||||
20241205,124600,43829055,2415,2400,2415,2400,21
|
||||
20241205,124500,43778555,2405,2405,2405,2405,0
|
||||
20241205,124400,43778555,2405,2405,2405,2405,0
|
||||
20241205,124300,43778555,2405,2405,2405,2405,0
|
||||
20241205,124200,43778555,2405,2405,2405,2405,0
|
||||
20241205,124100,43778555,2405,2405,2405,2405,0
|
||||
20241205,124000,43778555,2405,2405,2405,2405,0
|
||||
20241205,123900,43778555,2405,2405,2405,2405,1
|
||||
20241205,123800,43776150,2405,2405,2405,2405,20
|
||||
20241205,123700,43728050,2405,2390,2405,2385,712
|
||||
20241205,123600,42029035,2400,2410,2410,2400,399
|
||||
20241205,123500,41068435,2410,2410,2410,2410,0
|
||||
20241205,123400,41068435,2410,2410,2410,2410,0
|
||||
20241205,123300,41068435,2410,2410,2410,2410,427
|
||||
20241205,123200,40039365,2410,2395,2410,2395,406
|
||||
20241205,123100,39064955,2395,2385,2395,2385,74
|
||||
20241205,123000,38887735,2390,2385,2390,2385,51
|
||||
20241205,122900,38765850,2385,2385,2385,2385,1
|
||||
20241205,122800,38763465,2390,2390,2390,2390,0
|
||||
20241205,122700,38763465,2390,2390,2390,2390,0
|
||||
20241205,122600,38763465,2390,2390,2390,2390,1
|
||||
20241205,122500,38761075,2385,2385,2385,2385,0
|
||||
20241205,122400,38761075,2385,2385,2385,2385,335
|
||||
20241205,122300,37962100,2395,2395,2395,2395,2
|
||||
20241205,122200,37957310,2395,2395,2395,2395,0
|
||||
20241205,122100,37957310,2395,2395,2395,2395,0
|
||||
20241205,122000,37957310,2395,2395,2395,2395,0
|
||||
20241205,121900,37957310,2395,2395,2395,2395,2
|
||||
20241205,121800,37952520,2395,2395,2395,2395,0
|
||||
20241205,121700,37952520,2395,2395,2395,2395,0
|
||||
20241205,121600,37952520,2395,2395,2395,2395,0
|
||||
20241205,121500,37952520,2395,2395,2395,2395,0
|
||||
20241205,121400,37952520,2395,2395,2395,2395,0
|
||||
20241205,121300,37952520,2395,2395,2395,2395,5
|
||||
20241205,121200,37940545,2395,2395,2395,2395,0
|
||||
20241205,121100,37940545,2395,2395,2395,2395,0
|
||||
20241205,121000,37940545,2395,2395,2395,2395,0
|
||||
20241205,120900,37940545,2395,2395,2395,2395,0
|
||||
20241205,120800,37940545,2395,2395,2395,2395,0
|
||||
20241205,120700,37940545,2395,2395,2395,2395,0
|
||||
20241205,120600,37940545,2395,2395,2395,2395,0
|
||||
20241205,120500,37940545,2395,2395,2395,2395,10
|
||||
20241205,120400,37916595,2395,2395,2395,2395,0
|
||||
20241205,120300,37916595,2395,2395,2395,2395,0
|
||||
20241205,120200,37916595,2395,2395,2395,2395,0
|
||||
20241205,120100,37916595,2395,2395,2395,2395,0
|
||||
20241205,120000,37916595,2395,2395,2395,2395,0
|
||||
20241205,115900,37916595,2395,2395,2395,2395,0
|
||||
20241205,115800,37916595,2395,2395,2395,2395,0
|
||||
20241205,115700,37916595,2395,2395,2395,2395,0
|
||||
20241205,115600,37916595,2395,2395,2395,2395,0
|
||||
20241205,115500,37916595,2395,2395,2395,2395,0
|
||||
20241205,115400,37916595,2395,2390,2395,2380,8
|
||||
20241205,115300,37897495,2390,2390,2390,2390,0
|
||||
20241205,115200,37897495,2390,2390,2390,2390,20
|
||||
20241205,115100,37849695,2390,2390,2390,2390,0
|
||||
20241205,115000,37849695,2390,2390,2390,2390,0
|
||||
20241205,114900,37849695,2390,2390,2390,2390,0
|
||||
20241205,114800,37849695,2390,2390,2390,2390,0
|
||||
20241205,114700,37849695,2390,2390,2390,2390,10
|
||||
20241205,114600,37825795,2390,2390,2390,2390,0
|
||||
20241205,114500,37825795,2390,2390,2390,2390,1
|
||||
20241205,114400,37823405,2390,2390,2390,2390,0
|
||||
20241205,114300,37823405,2390,2390,2390,2390,0
|
||||
20241205,114200,37823405,2390,2390,2390,2390,0
|
||||
20241205,114100,37823405,2390,2390,2390,2390,0
|
||||
20241205,114000,37823405,2390,2390,2390,2390,0
|
||||
20241205,113900,37823405,2390,2390,2390,2390,0
|
||||
20241205,113800,37823405,2390,2380,2390,2375,402
|
||||
20241205,113700,36866685,2380,2380,2380,2380,0
|
||||
20241205,113600,36866685,2380,2380,2380,2380,0
|
||||
20241205,113500,36866685,2380,2380,2380,2380,0
|
||||
20241205,113400,36866685,2380,2380,2380,2380,0
|
||||
20241205,113300,36866685,2380,2380,2380,2380,0
|
||||
20241205,113200,36866685,2380,2380,2380,2380,0
|
||||
20241205,113100,36866685,2380,2380,2380,2380,0
|
||||
20241205,113000,36866685,2380,2380,2380,2380,0
|
||||
20241205,112900,36866685,2380,2380,2380,2380,0
|
||||
20241205,112800,36866685,2380,2380,2380,2380,10
|
||||
20241205,112700,36842885,2380,2380,2380,2380,0
|
||||
20241205,112600,36842885,2380,2380,2380,2380,0
|
||||
20241205,112500,36842885,2380,2380,2380,2380,94
|
||||
20241205,112400,36619165,2380,2380,2380,2380,0
|
||||
20241205,112300,36619165,2380,2380,2380,2380,0
|
||||
20241205,112200,36619165,2380,2375,2380,2375,401
|
||||
20241205,112100,35666315,2375,2375,2375,2375,194
|
||||
20241205,112000,35205565,2380,2380,2380,2380,20
|
||||
20241205,111900,35157965,2380,2380,2380,2380,40
|
||||
20241205,111800,35062765,2380,2380,2380,2380,20
|
||||
20241205,111700,35015165,2380,2380,2380,2380,0
|
||||
20241205,111600,35015165,2380,2380,2395,2380,694
|
||||
20241205,111500,33363420,2375,2380,2380,2375,354
|
||||
20241205,111400,32521900,2380,2380,2380,2380,222
|
||||
20241205,111300,31993540,2380,2390,2390,2380,39
|
||||
20241205,111200,31900370,2390,2380,2390,2380,2
|
||||
20241205,111100,31895600,2380,2380,2380,2380,0
|
||||
20241205,111000,31895600,2380,2380,2380,2380,0
|
||||
20241205,110900,31895600,2380,2380,2380,2380,0
|
||||
20241205,110800,31895600,2380,2380,2380,2380,0
|
||||
20241205,110700,31895600,2380,2380,2380,2380,0
|
||||
20241205,110600,31895600,2380,2380,2380,2380,0
|
||||
20241205,110500,31895600,2380,2380,2380,2380,0
|
||||
20241205,110400,31895600,2380,2380,2380,2380,0
|
||||
20241205,110300,31895600,2380,2380,2380,2380,10
|
||||
20241205,110200,31871800,2395,2395,2395,2395,0
|
||||
20241205,110100,31871800,2395,2395,2395,2395,434
|
||||
20241205,110000,30832370,2375,2375,2375,2375,0
|
||||
20241205,105900,30832370,2375,2375,2375,2375,0
|
||||
20241205,105800,30832370,2375,2380,2380,2375,300
|
||||
20241205,105700,30119865,2400,2390,2400,2375,332
|
||||
20241205,105600,29329965,2395,2400,2400,2395,21
|
||||
20241205,105500,29279665,2400,2400,2400,2400,11
|
||||
20241205,105400,29253265,2420,2420,2420,2420,0
|
||||
20241205,105300,29253265,2420,2420,2420,2420,0
|
||||
20241205,105200,29253265,2420,2420,2420,2420,0
|
||||
20241205,105100,29253265,2420,2380,2420,2380,301
|
||||
20241205,105000,28536845,2375,2375,2375,2375,0
|
||||
20241205,104900,28536845,2375,2375,2375,2375,0
|
||||
20241205,104800,28536845,2375,2405,2405,2375,988
|
||||
20241205,104700,26181190,2405,2405,2405,2405,0
|
||||
20241205,104600,26181190,2405,2405,2405,2405,0
|
||||
20241205,104500,26181190,2405,2405,2405,2405,0
|
||||
20241205,104400,26181190,2405,2405,2405,2405,0
|
||||
20241205,104300,26181190,2405,2405,2405,2405,0
|
||||
20241205,104200,26181190,2405,2405,2405,2405,0
|
||||
20241205,104100,26181190,2405,2405,2405,2405,0
|
||||
20241205,104000,26181190,2405,2405,2405,2405,0
|
||||
20241205,103900,26181190,2405,2405,2405,2405,800
|
||||
20241205,103800,24257190,2410,2410,2410,2410,0
|
||||
20241205,103700,24257190,2410,2410,2410,2410,1
|
||||
20241205,103600,24254780,2410,2410,2410,2410,0
|
||||
20241205,103500,24254780,2410,2410,2410,2410,0
|
||||
20241205,103400,24254780,2410,2410,2410,2410,0
|
||||
20241205,103300,24254780,2410,2410,2410,2410,0
|
||||
20241205,103200,24254780,2410,2410,2410,2410,0
|
||||
20241205,103100,24254780,2410,2410,2410,2410,500
|
||||
20241205,103000,23049780,2425,2425,2425,2425,0
|
||||
20241205,102900,23049780,2425,2425,2425,2425,0
|
||||
20241205,102800,23049780,2425,2425,2425,2425,0
|
||||
20241205,102700,23049780,2425,2425,2425,2425,0
|
||||
20241205,102600,23049780,2425,2425,2425,2425,0
|
||||
20241205,102500,23049780,2425,2425,2425,2425,0
|
||||
20241205,102400,23049780,2425,2425,2425,2425,0
|
||||
20241205,102300,23049780,2425,2425,2425,2425,2
|
||||
20241205,102200,23044930,2410,2420,2420,2410,18
|
||||
20241205,102100,23001440,2425,2425,2425,2425,0
|
||||
20241205,102000,23001440,2425,2425,2425,2425,0
|
||||
20241205,101900,23001440,2425,2425,2425,2425,0
|
||||
20241205,101800,23001440,2425,2425,2425,2425,0
|
||||
20241205,101700,23001440,2425,2425,2425,2425,0
|
||||
20241205,101600,23001440,2425,2425,2425,2425,0
|
||||
20241205,101500,23001440,2425,2425,2425,2425,0
|
||||
20241205,101400,23001440,2425,2425,2425,2425,0
|
||||
20241205,101300,23001440,2425,2425,2425,2425,0
|
||||
20241205,101200,23001440,2425,2425,2425,2425,0
|
||||
20241205,101100,23001440,2425,2425,2425,2425,0
|
||||
20241205,101000,23001440,2425,2425,2425,2425,0
|
||||
20241205,100900,23001440,2425,2425,2425,2425,0
|
||||
20241205,100800,23001440,2425,2425,2425,2425,0
|
||||
20241205,100700,23001440,2425,2425,2425,2425,0
|
||||
20241205,100600,23001440,2425,2425,2425,2425,0
|
||||
20241205,100500,23001440,2425,2425,2425,2425,0
|
||||
20241205,100400,23001440,2425,2425,2425,2425,0
|
||||
20241205,100300,23001440,2425,2425,2425,2425,1
|
||||
20241205,100200,22999015,2415,2415,2415,2415,0
|
||||
20241205,100100,22999015,2415,2430,2430,2415,780
|
||||
20241205,100000,21103780,2430,2430,2430,2430,1
|
||||
20241205,095900,21101350,2430,2440,2440,2430,371
|
||||
20241205,095800,20199805,2440,2440,2440,2440,0
|
||||
20241205,095700,20199805,2440,2440,2440,2440,25
|
||||
20241205,095600,20138805,2445,2445,2445,2445,0
|
||||
20241205,095500,20138805,2445,2445,2445,2445,0
|
||||
20241205,095400,20138805,2445,2445,2445,2445,0
|
||||
20241205,095300,20138805,2445,2445,2445,2445,0
|
||||
20241205,095200,20138805,2445,2445,2445,2445,0
|
||||
20241205,095100,20138805,2445,2445,2445,2445,0
|
||||
20241205,095000,20138805,2445,2445,2445,2445,0
|
||||
20241205,094900,20138805,2445,2445,2445,2445,0
|
||||
20241205,094800,20138805,2445,2445,2445,2445,0
|
||||
20241205,094700,20138805,2445,2430,2445,2430,209
|
||||
20241205,094600,19627820,2440,2440,2440,2440,718
|
||||
20241205,094500,17875900,2440,2440,2440,2440,302
|
||||
20241205,094400,17139020,2440,2430,2440,2430,103
|
||||
20241205,094300,16888715,2430,2430,2430,2430,0
|
||||
20241205,094200,16888715,2430,2425,2430,2425,34
|
||||
20241205,094100,16806225,2425,2425,2425,2425,10
|
||||
20241205,094000,16781975,2425,2425,2425,2425,67
|
||||
20241205,093900,16619500,2420,2420,2420,2420,107
|
||||
20241205,093800,16360560,2415,2415,2415,2415,0
|
||||
20241205,093700,16360560,2415,2415,2415,2415,0
|
||||
20241205,093600,16360560,2415,2410,2415,2410,739
|
||||
20241205,093500,14578675,2410,2410,2410,2410,0
|
||||
20241205,093400,14578675,2410,2410,2410,2410,47
|
||||
20241205,093300,14465405,2410,2410,2410,2410,0
|
||||
20241205,093200,14465405,2410,2410,2410,2410,3
|
||||
20241205,093100,14458175,2410,2410,2410,2410,0
|
||||
20241205,093000,14458175,2410,2410,2410,2410,0
|
||||
20241205,092900,14458175,2410,2410,2410,2410,1
|
||||
20241205,092800,14455765,2410,2405,2410,2405,3
|
||||
20241205,092700,14448545,2415,2415,2415,2415,0
|
||||
20241205,092600,14448545,2415,2415,2415,2415,2
|
||||
20241205,092500,14443715,2415,2415,2415,2415,0
|
||||
20241205,092400,14443715,2415,2415,2415,2415,0
|
||||
20241205,092300,14443715,2415,2400,2415,2400,2
|
||||
20241205,092200,14438900,2400,2400,2410,2400,609
|
||||
20241205,092100,12976225,2400,2400,2400,2400,0
|
||||
20241205,092000,12976225,2400,2400,2400,2400,290
|
||||
20241205,091900,12280225,2405,2400,2405,2395,24
|
||||
20241205,091800,12222635,2395,2395,2395,2395,0
|
||||
20241205,091700,12222635,2395,2395,2395,2395,20
|
||||
20241205,091600,12174735,2390,2405,2405,2390,2745
|
||||
20241205,091500,5580030,2410,2410,2410,2410,456
|
||||
20241205,091400,4481070,2420,2420,2420,2420,0
|
||||
20241205,091300,4481070,2420,2420,2420,2420,0
|
||||
20241205,091200,4481070,2420,2420,2420,2420,0
|
||||
20241205,091100,4481070,2420,2420,2420,2420,0
|
||||
20241205,091000,4481070,2420,2420,2420,2420,1
|
||||
20241205,090900,4478650,2420,2420,2420,2420,1
|
||||
20241205,090800,4476230,2415,2415,2415,2415,1
|
||||
20241205,090700,4473815,2415,2415,2415,2415,23
|
||||
20241205,090600,4418270,2410,2410,2410,2410,0
|
||||
20241205,090500,4418270,2410,2410,2410,2410,87
|
||||
20241205,090400,4208600,2420,2415,2420,2415,50
|
||||
20241205,090300,4087605,2415,2415,2415,2415,0
|
||||
20241205,090200,4087605,2415,2415,2415,2415,0
|
||||
20241205,090100,4087605,2415,2415,2415,2415,1
|
||||
20241205,090000,4085190,2420,2405,2420,2405,1698
|
||||
|
Reference in New Issue
Block a user