Update 2024-12-05 2775 candle_min
This commit is contained in:
689
140070/min/candle-20241205.csv
Normal file
689
140070/min/candle-20241205.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,202700,188469940,2580,2580,2580,2580,3797
|
||||
20241205,202600,188469940,2580,2580,2580,2580,0
|
||||
20241205,202500,188469940,2580,2580,2580,2580,0
|
||||
20241205,202400,188469940,2580,2580,2580,2580,0
|
||||
20241205,202300,188469940,2580,2580,2580,2580,0
|
||||
20241205,202200,188469940,2580,2580,2580,2580,0
|
||||
20241205,202100,188469940,2580,2580,2580,2580,0
|
||||
20241205,202000,188469940,2580,2580,2580,2580,0
|
||||
20241205,201900,188469940,2580,2580,2580,2580,0
|
||||
20241205,201800,188469940,2580,2580,2580,2580,0
|
||||
20241205,201700,188469940,2580,2580,2580,2580,0
|
||||
20241205,201600,188469940,2580,2580,2580,2580,0
|
||||
20241205,201500,188469940,2580,2580,2580,2580,0
|
||||
20241205,201400,188469940,2580,2580,2580,2580,0
|
||||
20241205,201300,188469940,2580,2580,2580,2580,0
|
||||
20241205,201200,188469940,2580,2580,2580,2580,0
|
||||
20241205,201100,188469940,2580,2580,2580,2580,0
|
||||
20241205,201000,188469940,2580,2580,2580,2580,0
|
||||
20241205,200900,188469940,2580,2580,2580,2580,0
|
||||
20241205,200800,188469940,2580,2580,2580,2580,0
|
||||
20241205,200700,188469940,2580,2580,2580,2580,0
|
||||
20241205,200600,188469940,2580,2580,2580,2580,0
|
||||
20241205,200500,188469940,2580,2580,2580,2580,0
|
||||
20241205,200400,188469940,2580,2580,2580,2580,0
|
||||
20241205,200300,188469940,2580,2580,2580,2580,0
|
||||
20241205,200200,188469940,2580,2580,2580,2580,0
|
||||
20241205,200100,188469940,2580,2580,2580,2580,0
|
||||
20241205,200000,188469940,2580,2580,2580,2580,0
|
||||
20241205,195900,188469940,2580,2580,2580,2580,0
|
||||
20241205,195800,188469940,2580,2580,2580,2580,0
|
||||
20241205,195700,188469940,2580,2580,2580,2580,3797
|
||||
20241205,195600,188469940,2580,2580,2580,2580,0
|
||||
20241205,195500,188469940,2580,2580,2580,2580,0
|
||||
20241205,195400,188469940,2580,2580,2580,2580,0
|
||||
20241205,195300,188469940,2580,2580,2580,2580,0
|
||||
20241205,195200,188469940,2580,2580,2580,2580,0
|
||||
20241205,195100,188469940,2580,2580,2580,2580,0
|
||||
20241205,195000,188469940,2580,2580,2580,2580,0
|
||||
20241205,194900,188469940,2580,2580,2580,2580,0
|
||||
20241205,194800,188469940,2580,2580,2580,2580,0
|
||||
20241205,194700,188469940,2580,2580,2580,2580,0
|
||||
20241205,194600,188469940,2580,2580,2580,2580,0
|
||||
20241205,194500,188469940,2580,2580,2580,2580,0
|
||||
20241205,194400,188469940,2580,2580,2580,2580,0
|
||||
20241205,194300,188469940,2580,2580,2580,2580,0
|
||||
20241205,194200,188469940,2580,2580,2580,2580,0
|
||||
20241205,194100,188469940,2580,2580,2580,2580,0
|
||||
20241205,194000,188469940,2580,2580,2580,2580,0
|
||||
20241205,193900,188469940,2580,2580,2580,2580,0
|
||||
20241205,193800,188469940,2580,2580,2580,2580,0
|
||||
20241205,193700,188469940,2580,2580,2580,2580,0
|
||||
20241205,193600,188469940,2580,2580,2580,2580,0
|
||||
20241205,193500,188469940,2580,2580,2580,2580,0
|
||||
20241205,193400,188469940,2580,2580,2580,2580,0
|
||||
20241205,193300,188469940,2580,2580,2580,2580,0
|
||||
20241205,193200,188469940,2580,2580,2580,2580,0
|
||||
20241205,193100,188469940,2580,2580,2580,2580,0
|
||||
20241205,193000,188469940,2580,2580,2580,2580,0
|
||||
20241205,192900,188469940,2580,2580,2580,2580,0
|
||||
20241205,192800,188469940,2580,2580,2580,2580,0
|
||||
20241205,192700,188469940,2580,2580,2580,2580,3797
|
||||
20241205,192600,188469940,2580,2580,2580,2580,0
|
||||
20241205,192500,188469940,2580,2580,2580,2580,0
|
||||
20241205,192400,188469940,2580,2580,2580,2580,0
|
||||
20241205,192300,188469940,2580,2580,2580,2580,0
|
||||
20241205,192200,188469940,2580,2580,2580,2580,0
|
||||
20241205,192100,188469940,2580,2580,2580,2580,0
|
||||
20241205,192000,188469940,2580,2580,2580,2580,0
|
||||
20241205,191900,188469940,2580,2580,2580,2580,0
|
||||
20241205,191800,188469940,2580,2580,2580,2580,0
|
||||
20241205,191700,188469940,2580,2580,2580,2580,0
|
||||
20241205,191600,188469940,2580,2580,2580,2580,0
|
||||
20241205,191500,188469940,2580,2580,2580,2580,0
|
||||
20241205,191400,188469940,2580,2580,2580,2580,0
|
||||
20241205,191300,188469940,2580,2580,2580,2580,0
|
||||
20241205,191200,188469940,2580,2580,2580,2580,0
|
||||
20241205,191100,188469940,2580,2580,2580,2580,0
|
||||
20241205,191000,188469940,2580,2580,2580,2580,0
|
||||
20241205,190900,188469940,2580,2580,2580,2580,0
|
||||
20241205,190800,188469940,2580,2580,2580,2580,0
|
||||
20241205,190700,188469940,2580,2580,2580,2580,0
|
||||
20241205,190600,188469940,2580,2580,2580,2580,0
|
||||
20241205,190500,188469940,2580,2580,2580,2580,0
|
||||
20241205,190400,188469940,2580,2580,2580,2580,0
|
||||
20241205,190300,188469940,2580,2580,2580,2580,0
|
||||
20241205,190200,188469940,2580,2580,2580,2580,0
|
||||
20241205,190100,188469940,2580,2580,2580,2580,0
|
||||
20241205,190000,188469940,2580,2580,2580,2580,0
|
||||
20241205,185900,188469940,2580,2580,2580,2580,0
|
||||
20241205,185800,188469940,2580,2580,2580,2580,0
|
||||
20241205,185700,188469940,2580,2580,2580,2580,3797
|
||||
20241205,185600,188469940,2580,2580,2580,2580,0
|
||||
20241205,185500,188469940,2580,2580,2580,2580,0
|
||||
20241205,185400,188469940,2580,2580,2580,2580,0
|
||||
20241205,185300,188469940,2580,2580,2580,2580,0
|
||||
20241205,185200,188469940,2580,2580,2580,2580,0
|
||||
20241205,185100,188469940,2580,2580,2580,2580,0
|
||||
20241205,185000,188469940,2580,2580,2580,2580,0
|
||||
20241205,184900,188469940,2580,2580,2580,2580,0
|
||||
20241205,184800,188469940,2580,2580,2580,2580,0
|
||||
20241205,184700,188469940,2580,2580,2580,2580,0
|
||||
20241205,184600,188469940,2580,2580,2580,2580,0
|
||||
20241205,184500,188469940,2580,2580,2580,2580,0
|
||||
20241205,184400,188469940,2580,2580,2580,2580,0
|
||||
20241205,184300,188469940,2580,2580,2580,2580,0
|
||||
20241205,184200,188469940,2580,2580,2580,2580,0
|
||||
20241205,184100,188469940,2580,2580,2580,2580,0
|
||||
20241205,184000,188469940,2580,2580,2580,2580,0
|
||||
20241205,183900,188469940,2580,2580,2580,2580,0
|
||||
20241205,183800,188469940,2580,2580,2580,2580,0
|
||||
20241205,183700,188469940,2580,2580,2580,2580,0
|
||||
20241205,183600,188469940,2580,2580,2580,2580,0
|
||||
20241205,183500,188469940,2580,2580,2580,2580,0
|
||||
20241205,183400,188469940,2580,2580,2580,2580,0
|
||||
20241205,183300,188469940,2580,2580,2580,2580,0
|
||||
20241205,183200,188469940,2580,2580,2580,2580,0
|
||||
20241205,183100,188469940,2580,2580,2580,2580,0
|
||||
20241205,183000,188469940,2580,2580,2580,2580,0
|
||||
20241205,182900,188469940,2580,2580,2580,2580,0
|
||||
20241205,182800,188469940,2580,2580,2580,2580,0
|
||||
20241205,182700,188469940,2580,2580,2580,2580,3797
|
||||
20241205,182600,188469940,2580,2580,2580,2580,0
|
||||
20241205,182500,188469940,2580,2580,2580,2580,0
|
||||
20241205,182400,188469940,2580,2580,2580,2580,0
|
||||
20241205,182300,188469940,2580,2580,2580,2580,0
|
||||
20241205,182200,188469940,2580,2580,2580,2580,0
|
||||
20241205,182100,188469940,2580,2580,2580,2580,0
|
||||
20241205,182000,188469940,2580,2580,2580,2580,0
|
||||
20241205,181900,188469940,2580,2580,2580,2580,0
|
||||
20241205,181800,188469940,2580,2580,2580,2580,0
|
||||
20241205,181700,188469940,2580,2580,2580,2580,0
|
||||
20241205,181600,188469940,2580,2580,2580,2580,0
|
||||
20241205,181500,188469940,2580,2580,2580,2580,0
|
||||
20241205,181400,188469940,2580,2580,2580,2580,0
|
||||
20241205,181300,188469940,2580,2580,2580,2580,0
|
||||
20241205,181200,188469940,2580,2580,2580,2580,0
|
||||
20241205,181100,188469940,2580,2580,2580,2580,0
|
||||
20241205,181000,188469940,2580,2580,2580,2580,0
|
||||
20241205,180900,188469940,2580,2580,2580,2580,0
|
||||
20241205,180800,188469940,2580,2580,2580,2580,0
|
||||
20241205,180700,188469940,2580,2580,2580,2580,0
|
||||
20241205,180600,188469940,2580,2580,2580,2580,0
|
||||
20241205,180500,188469940,2580,2580,2580,2580,0
|
||||
20241205,180400,188469940,2580,2580,2580,2580,0
|
||||
20241205,180300,188469940,2580,2580,2580,2580,0
|
||||
20241205,180200,188469940,2580,2580,2580,2580,0
|
||||
20241205,180100,188469940,2580,2580,2580,2580,0
|
||||
20241205,180000,188469940,2580,2580,2580,2580,0
|
||||
20241205,175900,188469940,2580,2580,2580,2580,0
|
||||
20241205,175800,188469940,2580,2580,2580,2580,0
|
||||
20241205,175700,188469940,2580,2580,2580,2580,3797
|
||||
20241205,175600,188469940,2580,2580,2580,2580,0
|
||||
20241205,175500,188469940,2580,2580,2580,2580,0
|
||||
20241205,175400,188469940,2580,2580,2580,2580,0
|
||||
20241205,175300,188469940,2580,2580,2580,2580,0
|
||||
20241205,175200,188469940,2580,2580,2580,2580,0
|
||||
20241205,175100,188469940,2580,2580,2580,2580,0
|
||||
20241205,175000,188469940,2580,2580,2580,2580,0
|
||||
20241205,174900,188469940,2580,2580,2580,2580,0
|
||||
20241205,174800,188469940,2580,2580,2580,2580,0
|
||||
20241205,174700,188469940,2580,2580,2580,2580,0
|
||||
20241205,174600,188469940,2580,2580,2580,2580,0
|
||||
20241205,174500,188469940,2580,2580,2580,2580,0
|
||||
20241205,174400,188469940,2580,2580,2580,2580,0
|
||||
20241205,174300,188469940,2580,2580,2580,2580,0
|
||||
20241205,174200,188469940,2580,2580,2580,2580,0
|
||||
20241205,174100,188469940,2580,2580,2580,2580,0
|
||||
20241205,174000,188469940,2580,2580,2580,2580,0
|
||||
20241205,173900,188469940,2580,2580,2580,2580,0
|
||||
20241205,173800,188469940,2580,2580,2580,2580,0
|
||||
20241205,173700,188469940,2580,2580,2580,2580,0
|
||||
20241205,173600,188469940,2580,2580,2580,2580,0
|
||||
20241205,173500,188469940,2580,2580,2580,2580,0
|
||||
20241205,173400,188469940,2580,2580,2580,2580,0
|
||||
20241205,173300,188469940,2580,2580,2580,2580,0
|
||||
20241205,173200,188469940,2580,2580,2580,2580,0
|
||||
20241205,173100,188469940,2580,2580,2580,2580,0
|
||||
20241205,173000,188469940,2580,2580,2580,2580,0
|
||||
20241205,172900,188469940,2580,2580,2580,2580,0
|
||||
20241205,172800,188469940,2580,2580,2580,2580,0
|
||||
20241205,172700,188469940,2580,2580,2580,2580,3797
|
||||
20241205,172600,188469940,2580,2580,2580,2580,0
|
||||
20241205,172500,188469940,2580,2580,2580,2580,0
|
||||
20241205,172400,188469940,2580,2580,2580,2580,0
|
||||
20241205,172300,188469940,2580,2580,2580,2580,0
|
||||
20241205,172200,188469940,2580,2580,2580,2580,0
|
||||
20241205,172100,188469940,2580,2580,2580,2580,0
|
||||
20241205,172000,188469940,2580,2580,2580,2580,0
|
||||
20241205,171900,188469940,2580,2580,2580,2580,0
|
||||
20241205,171800,188469940,2580,2580,2580,2580,0
|
||||
20241205,171700,188469940,2580,2580,2580,2580,0
|
||||
20241205,171600,188469940,2580,2580,2580,2580,0
|
||||
20241205,171500,188469940,2580,2580,2580,2580,0
|
||||
20241205,171400,188469940,2580,2580,2580,2580,0
|
||||
20241205,171300,188469940,2580,2580,2580,2580,0
|
||||
20241205,171200,188469940,2580,2580,2580,2580,0
|
||||
20241205,171100,188469940,2580,2580,2580,2580,0
|
||||
20241205,171000,188469940,2580,2580,2580,2580,0
|
||||
20241205,170900,188469940,2580,2580,2580,2580,0
|
||||
20241205,170800,188469940,2580,2580,2580,2580,0
|
||||
20241205,170700,188469940,2580,2580,2580,2580,0
|
||||
20241205,170600,188469940,2580,2580,2580,2580,0
|
||||
20241205,170500,188469940,2580,2580,2580,2580,0
|
||||
20241205,170400,188469940,2580,2580,2580,2580,0
|
||||
20241205,170300,188469940,2580,2580,2580,2580,0
|
||||
20241205,170200,188469940,2580,2580,2580,2580,0
|
||||
20241205,170100,188469940,2580,2580,2580,2580,0
|
||||
20241205,170000,188469940,2580,2580,2580,2580,0
|
||||
20241205,165900,188469940,2580,2580,2580,2580,0
|
||||
20241205,165800,188469940,2580,2580,2580,2580,0
|
||||
20241205,165700,188469940,2580,2580,2580,2580,3797
|
||||
20241205,165600,188469940,2580,2580,2580,2580,0
|
||||
20241205,165500,188469940,2580,2580,2580,2580,0
|
||||
20241205,165400,188469940,2580,2580,2580,2580,0
|
||||
20241205,165300,188469940,2580,2580,2580,2580,0
|
||||
20241205,165200,188469940,2580,2580,2580,2580,0
|
||||
20241205,165100,188469940,2580,2580,2580,2580,0
|
||||
20241205,165000,188469940,2580,2580,2580,2580,0
|
||||
20241205,164900,188469940,2580,2580,2580,2580,0
|
||||
20241205,164800,188469940,2580,2580,2580,2580,0
|
||||
20241205,164700,188469940,2580,2580,2580,2580,0
|
||||
20241205,164600,188469940,2580,2580,2580,2580,0
|
||||
20241205,164500,188469940,2580,2580,2580,2580,0
|
||||
20241205,164400,188469940,2580,2580,2580,2580,0
|
||||
20241205,164300,188469940,2580,2580,2580,2580,0
|
||||
20241205,164200,188469940,2580,2580,2580,2580,0
|
||||
20241205,164100,188469940,2580,2580,2580,2580,0
|
||||
20241205,164000,188469940,2580,2580,2580,2580,0
|
||||
20241205,163900,188469940,2580,2580,2580,2580,0
|
||||
20241205,163800,188469940,2580,2580,2580,2580,0
|
||||
20241205,163700,188469940,2580,2580,2580,2580,0
|
||||
20241205,163600,188469940,2580,2580,2580,2580,0
|
||||
20241205,163500,188469940,2580,2580,2580,2580,0
|
||||
20241205,163400,188469940,2580,2580,2580,2580,0
|
||||
20241205,163300,188469940,2580,2580,2580,2580,0
|
||||
20241205,163200,188469940,2580,2580,2580,2580,0
|
||||
20241205,163100,188469940,2580,2580,2580,2580,0
|
||||
20241205,163000,188469940,2580,2580,2580,2580,0
|
||||
20241205,162900,188469940,2580,2580,2580,2580,0
|
||||
20241205,162800,188469940,2580,2580,2580,2580,0
|
||||
20241205,162700,188469940,2580,2580,2580,2580,3797
|
||||
20241205,162600,188469940,2580,2580,2580,2580,0
|
||||
20241205,162500,188469940,2580,2580,2580,2580,0
|
||||
20241205,162400,188469940,2580,2580,2580,2580,0
|
||||
20241205,162300,188469940,2580,2580,2580,2580,0
|
||||
20241205,162200,188469940,2580,2580,2580,2580,0
|
||||
20241205,162100,188469940,2580,2580,2580,2580,0
|
||||
20241205,162000,188469940,2580,2580,2580,2580,0
|
||||
20241205,161900,188469940,2580,2580,2580,2580,0
|
||||
20241205,161800,188469940,2580,2580,2580,2580,0
|
||||
20241205,161700,188469940,2580,2580,2580,2580,0
|
||||
20241205,161600,188469940,2580,2580,2580,2580,0
|
||||
20241205,161500,188469940,2580,2580,2580,2580,0
|
||||
20241205,161400,188469940,2580,2580,2580,2580,0
|
||||
20241205,161300,188469940,2580,2580,2580,2580,0
|
||||
20241205,161200,188469940,2580,2580,2580,2580,0
|
||||
20241205,161100,188469940,2580,2580,2580,2580,0
|
||||
20241205,161000,188469940,2580,2580,2580,2580,0
|
||||
20241205,160900,188469940,2580,2580,2580,2580,0
|
||||
20241205,160800,188469940,2580,2580,2580,2580,0
|
||||
20241205,160700,188469940,2580,2580,2580,2580,0
|
||||
20241205,160600,188469940,2580,2580,2580,2580,0
|
||||
20241205,160500,188469940,2580,2580,2580,2580,0
|
||||
20241205,160400,188469940,2580,2580,2580,2580,0
|
||||
20241205,160300,188469940,2580,2580,2580,2580,0
|
||||
20241205,160200,188469940,2580,2580,2580,2580,0
|
||||
20241205,160100,188469940,2580,2580,2580,2580,0
|
||||
20241205,160000,188469940,2580,2580,2580,2580,0
|
||||
20241205,155900,188469940,2580,2580,2580,2580,0
|
||||
20241205,155800,188469940,2580,2580,2580,2580,0
|
||||
20241205,155700,188469940,2580,2580,2580,2580,3797
|
||||
20241205,155600,188469940,2580,2580,2580,2580,0
|
||||
20241205,155500,188469940,2580,2580,2580,2580,0
|
||||
20241205,155400,188469940,2580,2580,2580,2580,0
|
||||
20241205,155300,188469940,2580,2580,2580,2580,0
|
||||
20241205,155200,188469940,2580,2580,2580,2580,0
|
||||
20241205,155100,188469940,2580,2580,2580,2580,0
|
||||
20241205,155000,188469940,2580,2580,2580,2580,0
|
||||
20241205,154900,188469940,2580,2580,2580,2580,0
|
||||
20241205,154800,188469940,2580,2580,2580,2580,0
|
||||
20241205,154700,188469940,2580,2580,2580,2580,0
|
||||
20241205,154600,188469940,2580,2580,2580,2580,0
|
||||
20241205,154500,188469940,2580,2580,2580,2580,0
|
||||
20241205,154400,188469940,2580,2580,2580,2580,0
|
||||
20241205,154300,188469940,2580,2580,2580,2580,0
|
||||
20241205,154200,188469940,2580,2580,2580,2580,0
|
||||
20241205,154100,188469940,2580,2580,2580,2580,0
|
||||
20241205,154000,188469940,2580,2580,2580,2580,0
|
||||
20241205,153900,188469940,2580,2580,2580,2580,0
|
||||
20241205,153800,188469940,2580,2580,2580,2580,0
|
||||
20241205,153700,188469940,2580,2580,2580,2580,0
|
||||
20241205,153600,188469940,2580,2580,2580,2580,0
|
||||
20241205,153500,188469940,2580,2580,2580,2580,0
|
||||
20241205,153400,188469940,2580,2580,2580,2580,0
|
||||
20241205,153300,188469940,2580,2580,2580,2580,0
|
||||
20241205,153200,188469940,2580,2580,2580,2580,0
|
||||
20241205,153100,188469940,2580,2580,2580,2580,0
|
||||
20241205,153000,188469940,2580,2580,2580,2580,3797
|
||||
20241205,152900,178673680,2605,2605,2605,2605,0
|
||||
20241205,152800,178673680,2605,2605,2605,2605,0
|
||||
20241205,152700,178673680,2605,2605,2605,2605,0
|
||||
20241205,152600,178673680,2605,2605,2605,2605,0
|
||||
20241205,152500,178673680,2605,2605,2605,2605,0
|
||||
20241205,152400,178673680,2605,2605,2605,2605,0
|
||||
20241205,152300,178673680,2605,2605,2605,2605,0
|
||||
20241205,152200,178673680,2605,2605,2605,2605,0
|
||||
20241205,152100,178673680,2605,2605,2605,2605,0
|
||||
20241205,152000,178673680,2605,2605,2605,2605,0
|
||||
20241205,151900,178673680,2605,2580,2605,2580,937
|
||||
20241205,151800,176248960,2585,2585,2585,2585,0
|
||||
20241205,151700,176248960,2585,2580,2585,2580,657
|
||||
20241205,151600,174552350,2575,2570,2575,2570,421
|
||||
20241205,151500,173469030,2555,2560,2560,2555,1072
|
||||
20241205,151400,170729845,2565,2560,2575,2560,86
|
||||
20241205,151300,170509245,2555,2580,2580,2525,5422
|
||||
20241205,151200,156667120,2590,2580,2590,2580,311
|
||||
20241205,151100,155861785,2585,2585,2585,2585,1
|
||||
20241205,151000,155859200,2585,2585,2585,2585,0
|
||||
20241205,150900,155859200,2585,2570,2585,2570,66
|
||||
20241205,150800,155689550,2575,2580,2580,2575,1100
|
||||
20241205,150700,152854370,2580,2585,2585,2580,297
|
||||
20241205,150600,152087720,2585,2585,2585,2585,148
|
||||
20241205,150500,151705140,2595,2595,2595,2595,0
|
||||
20241205,150400,151705140,2595,2595,2595,2595,1
|
||||
20241205,150300,151702545,2585,2595,2595,2585,1005
|
||||
20241205,150200,149104545,2595,2595,2595,2595,312
|
||||
20241205,150100,148294905,2610,2610,2610,2610,0
|
||||
20241205,150000,148294905,2610,2610,2610,2610,0
|
||||
20241205,145900,148294905,2610,2595,2610,2595,219
|
||||
20241205,145800,147726570,2595,2595,2595,2585,106
|
||||
20241205,145700,147452500,2595,2595,2595,2595,11
|
||||
20241205,145600,147423955,2585,2585,2585,2585,0
|
||||
20241205,145500,147423955,2585,2595,2595,2585,535
|
||||
20241205,145400,146040970,2585,2585,2585,2585,400
|
||||
20241205,145300,145006970,2590,2590,2590,2590,31
|
||||
20241205,145200,144926680,2585,2590,2590,2585,1597
|
||||
20241205,145100,140796130,2595,2595,2595,2595,776
|
||||
20241205,145000,138782410,2595,2595,2595,2595,4
|
||||
20241205,144900,138772030,2595,2595,2595,2595,0
|
||||
20241205,144800,138772030,2595,2595,2595,2595,304
|
||||
20241205,144700,137983150,2595,2595,2595,2595,0
|
||||
20241205,144600,137983150,2595,2595,2595,2595,95
|
||||
20241205,144500,137736625,2600,2600,2600,2600,595
|
||||
20241205,144400,136189625,2605,2605,2605,2605,1
|
||||
20241205,144300,136187020,2600,2600,2600,2600,0
|
||||
20241205,144200,136187020,2600,2600,2600,2600,58
|
||||
20241205,144100,136036220,2605,2605,2605,2605,0
|
||||
20241205,144000,136036220,2605,2605,2605,2605,0
|
||||
20241205,143900,136036220,2605,2605,2605,2605,0
|
||||
20241205,143800,136036220,2605,2605,2605,2605,1490
|
||||
20241205,143700,132154770,2605,2605,2605,2605,4
|
||||
20241205,143600,132144350,2610,2610,2610,2610,0
|
||||
20241205,143500,132144350,2610,2610,2610,2610,212
|
||||
20241205,143400,131591030,2610,2610,2610,2610,0
|
||||
20241205,143300,131591030,2610,2610,2610,2610,0
|
||||
20241205,143200,131591030,2610,2610,2610,2610,0
|
||||
20241205,143100,131591030,2610,2610,2610,2610,0
|
||||
20241205,143000,131591030,2610,2610,2610,2610,0
|
||||
20241205,142900,131591030,2610,2610,2610,2610,145
|
||||
20241205,142800,131212580,2610,2610,2610,2610,0
|
||||
20241205,142700,131212580,2610,2610,2610,2610,0
|
||||
20241205,142600,131212580,2610,2610,2610,2610,0
|
||||
20241205,142500,131212580,2610,2610,2610,2610,1384
|
||||
20241205,142400,127600340,2615,2615,2615,2615,0
|
||||
20241205,142300,127600340,2615,2615,2615,2615,1307
|
||||
20241205,142200,124182535,2630,2630,2630,2630,0
|
||||
20241205,142100,124182535,2630,2630,2630,2630,0
|
||||
20241205,142000,124182535,2630,2630,2630,2630,0
|
||||
20241205,141900,124182535,2630,2630,2630,2630,1
|
||||
20241205,141800,124179905,2625,2625,2625,2625,0
|
||||
20241205,141700,124179905,2625,2625,2625,2625,50
|
||||
20241205,141600,124048655,2625,2625,2625,2625,50
|
||||
20241205,141500,123917405,2635,2635,2635,2635,0
|
||||
20241205,141400,123917405,2635,2635,2635,2635,0
|
||||
20241205,141300,123917405,2635,2630,2635,2630,100
|
||||
20241205,141200,123653910,2630,2630,2630,2630,0
|
||||
20241205,141100,123653910,2630,2630,2630,2630,15
|
||||
20241205,141000,123614460,2635,2635,2635,2635,0
|
||||
20241205,140900,123614460,2635,2635,2635,2635,0
|
||||
20241205,140800,123614460,2635,2635,2635,2635,0
|
||||
20241205,140700,123614460,2635,2635,2635,2635,0
|
||||
20241205,140600,123614460,2635,2635,2635,2635,0
|
||||
20241205,140500,123614460,2635,2635,2635,2635,0
|
||||
20241205,140400,123614460,2635,2635,2635,2635,0
|
||||
20241205,140300,123614460,2635,2635,2635,2635,0
|
||||
20241205,140200,123614460,2635,2635,2635,2635,0
|
||||
20241205,140100,123614460,2635,2635,2635,2635,0
|
||||
20241205,140000,123614460,2635,2635,2635,2635,0
|
||||
20241205,135900,123614460,2635,2635,2635,2635,1
|
||||
20241205,135800,123611825,2615,2615,2615,2615,0
|
||||
20241205,135700,123611825,2615,2615,2615,2615,0
|
||||
20241205,135600,123611825,2615,2620,2635,2615,1140
|
||||
20241205,135500,120627765,2620,2620,2620,2620,0
|
||||
20241205,135400,120627765,2620,2620,2620,2620,0
|
||||
20241205,135300,120627765,2620,2620,2620,2620,0
|
||||
20241205,135200,120627765,2620,2620,2620,2620,0
|
||||
20241205,135100,120627765,2620,2620,2620,2620,0
|
||||
20241205,135000,120627765,2620,2620,2620,2620,0
|
||||
20241205,134900,120627765,2620,2620,2620,2620,245
|
||||
20241205,134800,119985865,2615,2615,2615,2615,0
|
||||
20241205,134700,119985865,2615,2615,2615,2615,0
|
||||
20241205,134600,119985865,2615,2615,2615,2615,0
|
||||
20241205,134500,119985865,2615,2615,2615,2615,0
|
||||
20241205,134400,119985865,2615,2615,2615,2615,0
|
||||
20241205,134300,119985865,2615,2615,2615,2615,0
|
||||
20241205,134200,119985865,2615,2615,2615,2615,0
|
||||
20241205,134100,119985865,2615,2615,2615,2615,45
|
||||
20241205,134000,119868190,2615,2615,2615,2615,0
|
||||
20241205,133900,119868190,2615,2615,2615,2615,0
|
||||
20241205,133800,119868190,2615,2615,2615,2615,0
|
||||
20241205,133700,119868190,2615,2615,2615,2615,0
|
||||
20241205,133600,119868190,2615,2615,2615,2615,0
|
||||
20241205,133500,119868190,2615,2615,2615,2615,450
|
||||
20241205,133400,118691440,2620,2620,2620,2620,5
|
||||
20241205,133300,118678340,2620,2620,2620,2620,0
|
||||
20241205,133200,118678340,2620,2620,2620,2620,0
|
||||
20241205,133100,118678340,2620,2620,2620,2620,0
|
||||
20241205,133000,118678340,2620,2620,2620,2620,0
|
||||
20241205,132900,118678340,2620,2620,2620,2620,0
|
||||
20241205,132800,118678340,2620,2620,2620,2620,0
|
||||
20241205,132700,118678340,2620,2620,2620,2620,0
|
||||
20241205,132600,118678340,2620,2620,2620,2620,0
|
||||
20241205,132500,118678340,2620,2620,2620,2620,0
|
||||
20241205,132400,118678340,2620,2620,2620,2620,9
|
||||
20241205,132300,118654760,2615,2615,2615,2615,0
|
||||
20241205,132200,118654760,2615,2615,2615,2615,10
|
||||
20241205,132100,118628610,2615,2615,2615,2615,0
|
||||
20241205,132000,118628610,2615,2615,2615,2615,0
|
||||
20241205,131900,118628610,2615,2615,2615,2615,723
|
||||
20241205,131800,116737965,2615,2615,2615,2615,0
|
||||
20241205,131700,116737965,2615,2615,2615,2615,4
|
||||
20241205,131600,116727505,2615,2620,2620,2615,6464
|
||||
20241205,131500,99792655,2625,2625,2625,2625,0
|
||||
20241205,131400,99792655,2625,2625,2625,2625,1
|
||||
20241205,131300,99790030,2625,2625,2625,2625,0
|
||||
20241205,131200,99790030,2625,2625,2625,2625,1
|
||||
20241205,131100,99787405,2640,2640,2640,2640,0
|
||||
20241205,131000,99787405,2640,2640,2640,2640,0
|
||||
20241205,130900,99787405,2640,2640,2640,2640,0
|
||||
20241205,130800,99787405,2640,2640,2640,2640,0
|
||||
20241205,130700,99787405,2640,2640,2640,2640,4
|
||||
20241205,130600,99776845,2640,2640,2640,2640,0
|
||||
20241205,130500,99776845,2640,2625,2640,2625,32
|
||||
20241205,130400,99692765,2620,2620,2620,2620,0
|
||||
20241205,130300,99692765,2620,2620,2620,2620,4
|
||||
20241205,130200,99682285,2620,2620,2620,2620,0
|
||||
20241205,130100,99682285,2620,2620,2620,2620,8
|
||||
20241205,130000,99661325,2620,2625,2625,2620,7705
|
||||
20241205,125900,79465075,2625,2625,2625,2625,0
|
||||
20241205,125800,79465075,2625,2625,2625,2625,4
|
||||
20241205,125700,79454575,2625,2625,2625,2625,4
|
||||
20241205,125600,79444075,2625,2625,2625,2625,0
|
||||
20241205,125500,79444075,2625,2625,2625,2625,4
|
||||
20241205,125400,79433575,2625,2625,2625,2625,600
|
||||
20241205,125300,77858575,2625,2625,2625,2625,0
|
||||
20241205,125200,77858575,2625,2625,2625,2625,0
|
||||
20241205,125100,77858575,2625,2625,2625,2625,0
|
||||
20241205,125000,77858575,2625,2625,2625,2625,4
|
||||
20241205,124900,77848075,2625,2625,2625,2625,0
|
||||
20241205,124800,77848075,2625,2625,2625,2625,150
|
||||
20241205,124700,77454325,2625,2625,2625,2625,4
|
||||
20241205,124600,77443825,2625,2625,2625,2625,0
|
||||
20241205,124500,77443825,2625,2625,2625,2625,0
|
||||
20241205,124400,77443825,2625,2625,2625,2625,0
|
||||
20241205,124300,77443825,2625,2625,2625,2625,200
|
||||
20241205,124200,76918825,2625,2625,2625,2625,0
|
||||
20241205,124100,76918825,2625,2625,2625,2625,0
|
||||
20241205,124000,76918825,2625,2625,2625,2625,0
|
||||
20241205,123900,76918825,2625,2625,2625,2625,0
|
||||
20241205,123800,76918825,2625,2625,2625,2625,0
|
||||
20241205,123700,76918825,2625,2625,2625,2625,13
|
||||
20241205,123600,76884700,2635,2635,2635,2635,0
|
||||
20241205,123500,76884700,2635,2635,2635,2635,0
|
||||
20241205,123400,76884700,2635,2635,2635,2635,1
|
||||
20241205,123300,76882065,2625,2625,2625,2625,0
|
||||
20241205,123200,76882065,2625,2625,2625,2625,0
|
||||
20241205,123100,76882065,2625,2625,2625,2625,0
|
||||
20241205,123000,76882065,2625,2625,2625,2625,0
|
||||
20241205,122900,76882065,2625,2625,2625,2625,0
|
||||
20241205,122800,76882065,2625,2625,2625,2625,0
|
||||
20241205,122700,76882065,2625,2625,2625,2625,0
|
||||
20241205,122600,76882065,2625,2625,2625,2625,0
|
||||
20241205,122500,76882065,2625,2625,2625,2625,0
|
||||
20241205,122400,76882065,2625,2625,2625,2625,0
|
||||
20241205,122300,76882065,2625,2625,2625,2625,0
|
||||
20241205,122200,76882065,2625,2625,2625,2625,0
|
||||
20241205,122100,76882065,2625,2625,2625,2625,0
|
||||
20241205,122000,76882065,2625,2625,2625,2625,0
|
||||
20241205,121900,76882065,2625,2625,2625,2625,0
|
||||
20241205,121800,76882065,2625,2625,2625,2625,0
|
||||
20241205,121700,76882065,2625,2625,2625,2625,0
|
||||
20241205,121600,76882065,2625,2625,2625,2625,0
|
||||
20241205,121500,76882065,2625,2625,2625,2625,50
|
||||
20241205,121400,76750815,2640,2640,2640,2640,0
|
||||
20241205,121300,76750815,2640,2640,2640,2640,0
|
||||
20241205,121200,76750815,2640,2640,2640,2640,0
|
||||
20241205,121100,76750815,2640,2640,2640,2640,146
|
||||
20241205,121000,76365375,2625,2625,2625,2625,0
|
||||
20241205,120900,76365375,2625,2625,2625,2625,0
|
||||
20241205,120800,76365375,2625,2625,2625,2625,500
|
||||
20241205,120700,75052875,2625,2625,2625,2625,0
|
||||
20241205,120600,75052875,2625,2625,2625,2625,0
|
||||
20241205,120500,75052875,2625,2625,2625,2625,0
|
||||
20241205,120400,75052875,2625,2625,2625,2625,0
|
||||
20241205,120300,75052875,2625,2625,2625,2625,0
|
||||
20241205,120200,75052875,2625,2625,2625,2625,0
|
||||
20241205,120100,75052875,2625,2625,2625,2625,0
|
||||
20241205,120000,75052875,2625,2625,2625,2625,0
|
||||
20241205,115900,75052875,2625,2625,2625,2625,200
|
||||
20241205,115800,74527875,2625,2625,2625,2625,350
|
||||
20241205,115700,73609125,2625,2625,2625,2625,0
|
||||
20241205,115600,73609125,2625,2625,2625,2625,0
|
||||
20241205,115500,73609125,2625,2625,2625,2625,0
|
||||
20241205,115400,73609125,2625,2625,2625,2625,0
|
||||
20241205,115300,73609125,2625,2625,2625,2625,0
|
||||
20241205,115200,73609125,2625,2625,2625,2625,0
|
||||
20241205,115100,73609125,2625,2625,2625,2625,0
|
||||
20241205,115000,73609125,2625,2625,2625,2625,0
|
||||
20241205,114900,73609125,2625,2625,2625,2625,280
|
||||
20241205,114800,72874125,2645,2645,2645,2645,0
|
||||
20241205,114700,72874125,2645,2645,2645,2645,0
|
||||
20241205,114600,72874125,2645,2645,2645,2645,0
|
||||
20241205,114500,72874125,2645,2645,2645,2645,0
|
||||
20241205,114400,72874125,2645,2645,2645,2645,0
|
||||
20241205,114300,72874125,2645,2645,2645,2645,0
|
||||
20241205,114200,72874125,2645,2645,2645,2645,0
|
||||
20241205,114100,72874125,2645,2645,2645,2645,163
|
||||
20241205,114000,72442990,2645,2640,2645,2640,300
|
||||
20241205,113900,71649585,2620,2620,2620,2620,0
|
||||
20241205,113800,71649585,2620,2620,2620,2620,0
|
||||
20241205,113700,71649585,2620,2620,2620,2620,0
|
||||
20241205,113600,71649585,2620,2620,2620,2620,0
|
||||
20241205,113500,71649585,2620,2620,2620,2620,0
|
||||
20241205,113400,71649585,2620,2620,2620,2620,1000
|
||||
20241205,113300,69029585,2620,2620,2620,2620,229
|
||||
20241205,113200,68429605,2645,2645,2645,2645,0
|
||||
20241205,113100,68429605,2645,2645,2645,2645,1
|
||||
20241205,113000,68426960,2620,2640,2640,2620,584
|
||||
20241205,112900,66891680,2640,2640,2640,2640,0
|
||||
20241205,112800,66891680,2640,2640,2640,2640,15
|
||||
20241205,112700,66852080,2625,2625,2625,2625,0
|
||||
20241205,112600,66852080,2625,2625,2625,2625,0
|
||||
20241205,112500,66852080,2625,2625,2625,2625,0
|
||||
20241205,112400,66852080,2625,2625,2625,2625,0
|
||||
20241205,112300,66852080,2625,2625,2625,2625,76
|
||||
20241205,112200,66652580,2645,2645,2645,2645,0
|
||||
20241205,112100,66652580,2645,2645,2645,2645,0
|
||||
20241205,112000,66652580,2645,2645,2645,2645,0
|
||||
20241205,111900,66652580,2645,2645,2645,2645,0
|
||||
20241205,111800,66652580,2645,2645,2645,2645,0
|
||||
20241205,111700,66652580,2645,2645,2645,2645,0
|
||||
20241205,111600,66652580,2645,2640,2645,2640,15
|
||||
20241205,111500,66612975,2630,2630,2630,2630,0
|
||||
20241205,111400,66612975,2630,2630,2630,2630,0
|
||||
20241205,111300,66612975,2630,2630,2630,2630,500
|
||||
20241205,111200,65297975,2630,2630,2630,2630,4
|
||||
20241205,111100,65287455,2630,2630,2630,2630,0
|
||||
20241205,111000,65287455,2630,2630,2630,2630,0
|
||||
20241205,110900,65287455,2630,2630,2630,2630,0
|
||||
20241205,110800,65287455,2630,2630,2630,2630,4
|
||||
20241205,110700,65276935,2630,2630,2630,2630,0
|
||||
20241205,110600,65276935,2630,2630,2630,2630,0
|
||||
20241205,110500,65276935,2630,2630,2630,2630,0
|
||||
20241205,110400,65276935,2630,2630,2630,2630,4
|
||||
20241205,110300,65266415,2630,2630,2630,2630,0
|
||||
20241205,110200,65266415,2630,2630,2630,2630,0
|
||||
20241205,110100,65266415,2630,2630,2630,2630,0
|
||||
20241205,110000,65266415,2630,2630,2630,2630,25
|
||||
20241205,105900,65200665,2630,2630,2630,2630,0
|
||||
20241205,105800,65200665,2630,2630,2630,2630,1
|
||||
20241205,105700,65198035,2645,2645,2645,2645,0
|
||||
20241205,105600,65198035,2645,2645,2645,2645,0
|
||||
20241205,105500,65198035,2645,2645,2645,2645,0
|
||||
20241205,105400,65198035,2645,2645,2645,2645,0
|
||||
20241205,105300,65198035,2645,2645,2645,2645,0
|
||||
20241205,105200,65198035,2645,2645,2645,2645,1
|
||||
20241205,105100,65195390,2645,2645,2645,2645,0
|
||||
20241205,105000,65195390,2645,2645,2645,2645,1
|
||||
20241205,104900,65192745,2645,2645,2645,2645,8
|
||||
20241205,104800,65171585,2645,2645,2645,2645,0
|
||||
20241205,104700,65171585,2645,2645,2645,2645,0
|
||||
20241205,104600,65171585,2645,2645,2645,2645,99
|
||||
20241205,104500,64909730,2645,2635,2645,2635,380
|
||||
20241205,104400,63905300,2630,2630,2630,2630,1304
|
||||
20241205,104300,60475780,2625,2625,2625,2625,0
|
||||
20241205,104200,60475780,2625,2625,2625,2625,0
|
||||
20241205,104100,60475780,2625,2625,2625,2625,0
|
||||
20241205,104000,60475780,2625,2625,2625,2625,4
|
||||
20241205,103900,60465280,2635,2635,2635,2635,0
|
||||
20241205,103800,60465280,2635,2635,2635,2635,0
|
||||
20241205,103700,60465280,2635,2635,2635,2635,0
|
||||
20241205,103600,60465280,2635,2635,2635,2635,0
|
||||
20241205,103500,60465280,2635,2635,2635,2635,0
|
||||
20241205,103400,60465280,2635,2635,2635,2635,0
|
||||
20241205,103300,60465280,2635,2635,2635,2635,0
|
||||
20241205,103200,60465280,2635,2635,2635,2635,0
|
||||
20241205,103100,60465280,2635,2635,2635,2635,126
|
||||
20241205,103000,60133270,2635,2635,2635,2635,26
|
||||
20241205,102900,60064760,2630,2635,2635,2630,74
|
||||
20241205,102800,59869825,2635,2635,2635,2635,0
|
||||
20241205,102700,59869825,2635,2635,2635,2635,0
|
||||
20241205,102600,59869825,2635,2635,2635,2635,0
|
||||
20241205,102500,59869825,2635,2635,2635,2635,0
|
||||
20241205,102400,59869825,2635,2620,2635,2620,1971
|
||||
20241205,102300,54676300,2620,2620,2620,2620,100
|
||||
20241205,102200,54414300,2620,2620,2620,2620,0
|
||||
20241205,102100,54414300,2620,2620,2620,2620,100
|
||||
20241205,102000,54152300,2620,2630,2630,2620,201
|
||||
20241205,101900,53625525,2640,2640,2640,2640,0
|
||||
20241205,101800,53625525,2640,2640,2640,2640,5
|
||||
20241205,101700,53612325,2645,2645,2645,2645,0
|
||||
20241205,101600,53612325,2645,2645,2645,2645,0
|
||||
20241205,101500,53612325,2645,2645,2645,2645,0
|
||||
20241205,101400,53612325,2645,2645,2645,2645,0
|
||||
20241205,101300,53612325,2645,2645,2645,2645,0
|
||||
20241205,101200,53612325,2645,2645,2645,2645,0
|
||||
20241205,101100,53612325,2645,2640,2645,2640,2
|
||||
20241205,101000,53607040,2630,2625,2630,2625,7
|
||||
20241205,100900,53588650,2620,2620,2620,2620,0
|
||||
20241205,100800,53588650,2620,2620,2620,2620,4
|
||||
20241205,100700,53578170,2625,2625,2625,2625,0
|
||||
20241205,100600,53578170,2625,2625,2625,2625,0
|
||||
20241205,100500,53578170,2625,2625,2625,2625,0
|
||||
20241205,100400,53578170,2625,2625,2625,2625,0
|
||||
20241205,100300,53578170,2625,2620,2625,2620,22
|
||||
20241205,100200,53520440,2625,2630,2630,2625,1102
|
||||
20241205,100100,50623005,2630,2630,2630,2630,0
|
||||
20241205,100000,50623005,2630,2630,2630,2630,304
|
||||
20241205,095900,49823485,2630,2630,2630,2630,0
|
||||
20241205,095800,49823485,2630,2630,2630,2630,54
|
||||
20241205,095700,49681465,2630,2630,2630,2630,757
|
||||
20241205,095600,47690555,2645,2645,2645,2645,0
|
||||
20241205,095500,47690555,2645,2645,2645,2645,0
|
||||
20241205,095400,47690555,2645,2645,2645,2645,0
|
||||
20241205,095300,47690555,2645,2645,2645,2645,0
|
||||
20241205,095200,47690555,2645,2645,2645,2645,0
|
||||
20241205,095100,47690555,2645,2640,2645,2640,6
|
||||
20241205,095000,47674710,2625,2625,2625,2625,30
|
||||
20241205,094900,47595960,2625,2625,2625,2625,4
|
||||
20241205,094800,47585460,2625,2625,2625,2625,4
|
||||
20241205,094700,47574960,2640,2640,2640,2640,1
|
||||
20241205,094600,47572320,2625,2625,2625,2625,4
|
||||
20241205,094500,47561820,2625,2625,2625,2625,0
|
||||
20241205,094400,47561820,2625,2625,2625,2625,4
|
||||
20241205,094300,47551320,2640,2640,2640,2640,1057
|
||||
20241205,094200,44760840,2645,2640,2645,2640,631
|
||||
20241205,094100,43094600,2635,2630,2635,2630,304
|
||||
20241205,094000,42295060,2625,2625,2625,2625,0
|
||||
20241205,093900,42295060,2625,2625,2625,2625,22
|
||||
20241205,093800,42237310,2615,2615,2615,2615,1
|
||||
20241205,093700,42234695,2610,2610,2610,2610,0
|
||||
20241205,093600,42234695,2610,2610,2610,2610,1500
|
||||
20241205,093500,38319695,2615,2615,2615,2615,2158
|
||||
20241205,093400,32676525,2620,2620,2620,2620,1633
|
||||
20241205,093300,28398065,2640,2640,2640,2640,0
|
||||
20241205,093200,28398065,2640,2640,2640,2640,0
|
||||
20241205,093100,28398065,2640,2640,2640,2640,0
|
||||
20241205,093000,28398065,2640,2640,2640,2640,0
|
||||
20241205,092900,28398065,2640,2640,2640,2640,1
|
||||
20241205,092800,28395425,2640,2640,2640,2640,1
|
||||
20241205,092700,28392785,2640,2640,2640,2640,0
|
||||
20241205,092600,28392785,2640,2640,2640,2640,0
|
||||
20241205,092500,28392785,2640,2640,2640,2640,0
|
||||
20241205,092400,28392785,2640,2640,2640,2640,0
|
||||
20241205,092300,28392785,2640,2640,2640,2640,0
|
||||
20241205,092200,28392785,2640,2640,2640,2640,1
|
||||
20241205,092100,28390145,2615,2615,2615,2615,106
|
||||
20241205,092000,28112955,2645,2645,2645,2645,0
|
||||
20241205,091900,28112955,2645,2645,2645,2645,0
|
||||
20241205,091800,28112955,2645,2645,2645,2645,0
|
||||
20241205,091700,28112955,2645,2645,2645,2645,0
|
||||
20241205,091600,28112955,2645,2640,2645,2615,105
|
||||
20241205,091500,27838230,2615,2615,2615,2615,58
|
||||
20241205,091400,27686560,2615,2635,2635,2615,5397
|
||||
20241205,091300,13562685,2635,2640,2640,2635,690
|
||||
20241205,091200,11743585,2665,2665,2665,2665,0
|
||||
20241205,091100,11743585,2665,2665,2665,2665,0
|
||||
20241205,091000,11743585,2665,2665,2665,2665,0
|
||||
20241205,090900,11743585,2665,2660,2665,2660,4
|
||||
20241205,090800,11732940,2655,2655,2655,2655,2475
|
||||
20241205,090700,5161815,2655,2655,2655,2655,2
|
||||
20241205,090600,5156505,2635,2640,2640,2635,284
|
||||
20241205,090500,4406830,2655,2635,2655,2635,13
|
||||
20241205,090400,4372555,2655,2655,2655,2655,0
|
||||
20241205,090300,4372555,2655,2655,2655,2655,1
|
||||
20241205,090200,4369900,2635,2675,2675,2630,800
|
||||
20241205,090100,2263260,2675,2675,2675,2675,1
|
||||
20241205,090000,2260585,2650,2685,2685,2650,841
|
||||
|
Reference in New Issue
Block a user