Update 2024-12-05 2775 candle_min
This commit is contained in:
689
140430/min/candle-20241205.csv
Normal file
689
140430/min/candle-20241205.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,202700,501551375,2220,2220,2220,2220,6655
|
||||
20241205,202600,501551375,2220,2220,2220,2220,0
|
||||
20241205,202500,501551375,2220,2220,2220,2220,0
|
||||
20241205,202400,501551375,2220,2220,2220,2220,0
|
||||
20241205,202300,501551375,2220,2220,2220,2220,0
|
||||
20241205,202200,501551375,2220,2220,2220,2220,0
|
||||
20241205,202100,501551375,2220,2220,2220,2220,0
|
||||
20241205,202000,501551375,2220,2220,2220,2220,0
|
||||
20241205,201900,501551375,2220,2220,2220,2220,0
|
||||
20241205,201800,501551375,2220,2220,2220,2220,0
|
||||
20241205,201700,501551375,2220,2220,2220,2220,0
|
||||
20241205,201600,501551375,2220,2220,2220,2220,0
|
||||
20241205,201500,501551375,2220,2220,2220,2220,0
|
||||
20241205,201400,501551375,2220,2220,2220,2220,0
|
||||
20241205,201300,501551375,2220,2220,2220,2220,0
|
||||
20241205,201200,501551375,2220,2220,2220,2220,0
|
||||
20241205,201100,501551375,2220,2220,2220,2220,0
|
||||
20241205,201000,501551375,2220,2220,2220,2220,0
|
||||
20241205,200900,501551375,2220,2220,2220,2220,0
|
||||
20241205,200800,501551375,2220,2220,2220,2220,0
|
||||
20241205,200700,501551375,2220,2220,2220,2220,0
|
||||
20241205,200600,501551375,2220,2220,2220,2220,0
|
||||
20241205,200500,501551375,2220,2220,2220,2220,0
|
||||
20241205,200400,501551375,2220,2220,2220,2220,0
|
||||
20241205,200300,501551375,2220,2220,2220,2220,0
|
||||
20241205,200200,501551375,2220,2220,2220,2220,0
|
||||
20241205,200100,501551375,2220,2220,2220,2220,0
|
||||
20241205,200000,501551375,2220,2220,2220,2220,0
|
||||
20241205,195900,501551375,2220,2220,2220,2220,0
|
||||
20241205,195800,501551375,2220,2220,2220,2220,0
|
||||
20241205,195700,501551375,2220,2220,2220,2220,6655
|
||||
20241205,195600,501551375,2220,2220,2220,2220,0
|
||||
20241205,195500,501551375,2220,2220,2220,2220,0
|
||||
20241205,195400,501551375,2220,2220,2220,2220,0
|
||||
20241205,195300,501551375,2220,2220,2220,2220,0
|
||||
20241205,195200,501551375,2220,2220,2220,2220,0
|
||||
20241205,195100,501551375,2220,2220,2220,2220,0
|
||||
20241205,195000,501551375,2220,2220,2220,2220,0
|
||||
20241205,194900,501551375,2220,2220,2220,2220,0
|
||||
20241205,194800,501551375,2220,2220,2220,2220,0
|
||||
20241205,194700,501551375,2220,2220,2220,2220,0
|
||||
20241205,194600,501551375,2220,2220,2220,2220,0
|
||||
20241205,194500,501551375,2220,2220,2220,2220,0
|
||||
20241205,194400,501551375,2220,2220,2220,2220,0
|
||||
20241205,194300,501551375,2220,2220,2220,2220,0
|
||||
20241205,194200,501551375,2220,2220,2220,2220,0
|
||||
20241205,194100,501551375,2220,2220,2220,2220,0
|
||||
20241205,194000,501551375,2220,2220,2220,2220,0
|
||||
20241205,193900,501551375,2220,2220,2220,2220,0
|
||||
20241205,193800,501551375,2220,2220,2220,2220,0
|
||||
20241205,193700,501551375,2220,2220,2220,2220,0
|
||||
20241205,193600,501551375,2220,2220,2220,2220,0
|
||||
20241205,193500,501551375,2220,2220,2220,2220,0
|
||||
20241205,193400,501551375,2220,2220,2220,2220,0
|
||||
20241205,193300,501551375,2220,2220,2220,2220,0
|
||||
20241205,193200,501551375,2220,2220,2220,2220,0
|
||||
20241205,193100,501551375,2220,2220,2220,2220,0
|
||||
20241205,193000,501551375,2220,2220,2220,2220,0
|
||||
20241205,192900,501551375,2220,2220,2220,2220,0
|
||||
20241205,192800,501551375,2220,2220,2220,2220,0
|
||||
20241205,192700,501551375,2220,2220,2220,2220,6655
|
||||
20241205,192600,501551375,2220,2220,2220,2220,0
|
||||
20241205,192500,501551375,2220,2220,2220,2220,0
|
||||
20241205,192400,501551375,2220,2220,2220,2220,0
|
||||
20241205,192300,501551375,2220,2220,2220,2220,0
|
||||
20241205,192200,501551375,2220,2220,2220,2220,0
|
||||
20241205,192100,501551375,2220,2220,2220,2220,0
|
||||
20241205,192000,501551375,2220,2220,2220,2220,0
|
||||
20241205,191900,501551375,2220,2220,2220,2220,0
|
||||
20241205,191800,501551375,2220,2220,2220,2220,0
|
||||
20241205,191700,501551375,2220,2220,2220,2220,0
|
||||
20241205,191600,501551375,2220,2220,2220,2220,0
|
||||
20241205,191500,501551375,2220,2220,2220,2220,0
|
||||
20241205,191400,501551375,2220,2220,2220,2220,0
|
||||
20241205,191300,501551375,2220,2220,2220,2220,0
|
||||
20241205,191200,501551375,2220,2220,2220,2220,0
|
||||
20241205,191100,501551375,2220,2220,2220,2220,0
|
||||
20241205,191000,501551375,2220,2220,2220,2220,0
|
||||
20241205,190900,501551375,2220,2220,2220,2220,0
|
||||
20241205,190800,501551375,2220,2220,2220,2220,0
|
||||
20241205,190700,501551375,2220,2220,2220,2220,0
|
||||
20241205,190600,501551375,2220,2220,2220,2220,0
|
||||
20241205,190500,501551375,2220,2220,2220,2220,0
|
||||
20241205,190400,501551375,2220,2220,2220,2220,0
|
||||
20241205,190300,501551375,2220,2220,2220,2220,0
|
||||
20241205,190200,501551375,2220,2220,2220,2220,0
|
||||
20241205,190100,501551375,2220,2220,2220,2220,0
|
||||
20241205,190000,501551375,2220,2220,2220,2220,0
|
||||
20241205,185900,501551375,2220,2220,2220,2220,0
|
||||
20241205,185800,501551375,2220,2220,2220,2220,0
|
||||
20241205,185700,501551375,2220,2220,2220,2220,6655
|
||||
20241205,185600,501551375,2220,2220,2220,2220,0
|
||||
20241205,185500,501551375,2220,2220,2220,2220,0
|
||||
20241205,185400,501551375,2220,2220,2220,2220,0
|
||||
20241205,185300,501551375,2220,2220,2220,2220,0
|
||||
20241205,185200,501551375,2220,2220,2220,2220,0
|
||||
20241205,185100,501551375,2220,2220,2220,2220,0
|
||||
20241205,185000,501551375,2220,2220,2220,2220,0
|
||||
20241205,184900,501551375,2220,2220,2220,2220,0
|
||||
20241205,184800,501551375,2220,2220,2220,2220,0
|
||||
20241205,184700,501551375,2220,2220,2220,2220,0
|
||||
20241205,184600,501551375,2220,2220,2220,2220,0
|
||||
20241205,184500,501551375,2220,2220,2220,2220,0
|
||||
20241205,184400,501551375,2220,2220,2220,2220,0
|
||||
20241205,184300,501551375,2220,2220,2220,2220,0
|
||||
20241205,184200,501551375,2220,2220,2220,2220,0
|
||||
20241205,184100,501551375,2220,2220,2220,2220,0
|
||||
20241205,184000,501551375,2220,2220,2220,2220,0
|
||||
20241205,183900,501551375,2220,2220,2220,2220,0
|
||||
20241205,183800,501551375,2220,2220,2220,2220,0
|
||||
20241205,183700,501551375,2220,2220,2220,2220,0
|
||||
20241205,183600,501551375,2220,2220,2220,2220,0
|
||||
20241205,183500,501551375,2220,2220,2220,2220,0
|
||||
20241205,183400,501551375,2220,2220,2220,2220,0
|
||||
20241205,183300,501551375,2220,2220,2220,2220,0
|
||||
20241205,183200,501551375,2220,2220,2220,2220,0
|
||||
20241205,183100,501551375,2220,2220,2220,2220,0
|
||||
20241205,183000,501551375,2220,2220,2220,2220,0
|
||||
20241205,182900,501551375,2220,2220,2220,2220,0
|
||||
20241205,182800,501551375,2220,2220,2220,2220,0
|
||||
20241205,182700,501551375,2220,2220,2220,2220,6655
|
||||
20241205,182600,501551375,2220,2220,2220,2220,0
|
||||
20241205,182500,501551375,2220,2220,2220,2220,0
|
||||
20241205,182400,501551375,2220,2220,2220,2220,0
|
||||
20241205,182300,501551375,2220,2220,2220,2220,0
|
||||
20241205,182200,501551375,2220,2220,2220,2220,0
|
||||
20241205,182100,501551375,2220,2220,2220,2220,0
|
||||
20241205,182000,501551375,2220,2220,2220,2220,0
|
||||
20241205,181900,501551375,2220,2220,2220,2220,0
|
||||
20241205,181800,501551375,2220,2220,2220,2220,0
|
||||
20241205,181700,501551375,2220,2220,2220,2220,0
|
||||
20241205,181600,501551375,2220,2220,2220,2220,0
|
||||
20241205,181500,501551375,2220,2220,2220,2220,0
|
||||
20241205,181400,501551375,2220,2220,2220,2220,0
|
||||
20241205,181300,501551375,2220,2220,2220,2220,0
|
||||
20241205,181200,501551375,2220,2220,2220,2220,0
|
||||
20241205,181100,501551375,2220,2220,2220,2220,0
|
||||
20241205,181000,501551375,2220,2220,2220,2220,0
|
||||
20241205,180900,501551375,2220,2220,2220,2220,0
|
||||
20241205,180800,501551375,2220,2220,2220,2220,0
|
||||
20241205,180700,501551375,2220,2220,2220,2220,0
|
||||
20241205,180600,501551375,2220,2220,2220,2220,0
|
||||
20241205,180500,501551375,2220,2220,2220,2220,0
|
||||
20241205,180400,501551375,2220,2220,2220,2220,0
|
||||
20241205,180300,501551375,2220,2220,2220,2220,0
|
||||
20241205,180200,501551375,2220,2220,2220,2220,0
|
||||
20241205,180100,501551375,2220,2220,2220,2220,0
|
||||
20241205,180000,501551375,2220,2220,2220,2220,0
|
||||
20241205,175900,501551375,2220,2220,2220,2220,0
|
||||
20241205,175800,501551375,2220,2220,2220,2220,0
|
||||
20241205,175700,501551375,2220,2220,2220,2220,6655
|
||||
20241205,175600,501551375,2220,2220,2220,2220,0
|
||||
20241205,175500,501551375,2220,2220,2220,2220,0
|
||||
20241205,175400,501551375,2220,2220,2220,2220,0
|
||||
20241205,175300,501551375,2220,2220,2220,2220,0
|
||||
20241205,175200,501551375,2220,2220,2220,2220,0
|
||||
20241205,175100,501551375,2220,2220,2220,2220,0
|
||||
20241205,175000,501551375,2220,2220,2220,2220,0
|
||||
20241205,174900,501551375,2220,2220,2220,2220,0
|
||||
20241205,174800,501551375,2220,2220,2220,2220,0
|
||||
20241205,174700,501551375,2220,2220,2220,2220,0
|
||||
20241205,174600,501551375,2220,2220,2220,2220,0
|
||||
20241205,174500,501551375,2220,2220,2220,2220,0
|
||||
20241205,174400,501551375,2220,2220,2220,2220,0
|
||||
20241205,174300,501551375,2220,2220,2220,2220,0
|
||||
20241205,174200,501551375,2220,2220,2220,2220,0
|
||||
20241205,174100,501551375,2220,2220,2220,2220,0
|
||||
20241205,174000,501551375,2220,2220,2220,2220,0
|
||||
20241205,173900,501551375,2220,2220,2220,2220,0
|
||||
20241205,173800,501551375,2220,2220,2220,2220,0
|
||||
20241205,173700,501551375,2220,2220,2220,2220,0
|
||||
20241205,173600,501551375,2220,2220,2220,2220,0
|
||||
20241205,173500,501551375,2220,2220,2220,2220,0
|
||||
20241205,173400,501551375,2220,2220,2220,2220,0
|
||||
20241205,173300,501551375,2220,2220,2220,2220,0
|
||||
20241205,173200,501551375,2220,2220,2220,2220,0
|
||||
20241205,173100,501551375,2220,2220,2220,2220,0
|
||||
20241205,173000,501551375,2220,2220,2220,2220,0
|
||||
20241205,172900,501551375,2220,2220,2220,2220,0
|
||||
20241205,172800,501551375,2220,2220,2220,2220,0
|
||||
20241205,172700,501551375,2220,2220,2220,2220,6655
|
||||
20241205,172600,501551375,2220,2220,2220,2220,0
|
||||
20241205,172500,501551375,2220,2220,2220,2220,0
|
||||
20241205,172400,501551375,2220,2220,2220,2220,0
|
||||
20241205,172300,501551375,2220,2220,2220,2220,0
|
||||
20241205,172200,501551375,2220,2220,2220,2220,0
|
||||
20241205,172100,501551375,2220,2220,2220,2220,0
|
||||
20241205,172000,501551375,2220,2220,2220,2220,0
|
||||
20241205,171900,501551375,2220,2220,2220,2220,0
|
||||
20241205,171800,501551375,2220,2220,2220,2220,0
|
||||
20241205,171700,501551375,2220,2220,2220,2220,0
|
||||
20241205,171600,501551375,2220,2220,2220,2220,0
|
||||
20241205,171500,501551375,2220,2220,2220,2220,0
|
||||
20241205,171400,501551375,2220,2220,2220,2220,0
|
||||
20241205,171300,501551375,2220,2220,2220,2220,0
|
||||
20241205,171200,501551375,2220,2220,2220,2220,0
|
||||
20241205,171100,501551375,2220,2220,2220,2220,0
|
||||
20241205,171000,501551375,2220,2220,2220,2220,0
|
||||
20241205,170900,501551375,2220,2220,2220,2220,0
|
||||
20241205,170800,501551375,2220,2220,2220,2220,0
|
||||
20241205,170700,501551375,2220,2220,2220,2220,0
|
||||
20241205,170600,501551375,2220,2220,2220,2220,0
|
||||
20241205,170500,501551375,2220,2220,2220,2220,0
|
||||
20241205,170400,501551375,2220,2220,2220,2220,0
|
||||
20241205,170300,501551375,2220,2220,2220,2220,0
|
||||
20241205,170200,501551375,2220,2220,2220,2220,0
|
||||
20241205,170100,501551375,2220,2220,2220,2220,0
|
||||
20241205,170000,501551375,2220,2220,2220,2220,0
|
||||
20241205,165900,501551375,2220,2220,2220,2220,0
|
||||
20241205,165800,501551375,2220,2220,2220,2220,0
|
||||
20241205,165700,501551375,2220,2220,2220,2220,6655
|
||||
20241205,165600,501551375,2220,2220,2220,2220,0
|
||||
20241205,165500,501551375,2220,2220,2220,2220,0
|
||||
20241205,165400,501551375,2220,2220,2220,2220,0
|
||||
20241205,165300,501551375,2220,2220,2220,2220,0
|
||||
20241205,165200,501551375,2220,2220,2220,2220,0
|
||||
20241205,165100,501551375,2220,2220,2220,2220,0
|
||||
20241205,165000,501551375,2220,2220,2220,2220,0
|
||||
20241205,164900,501551375,2220,2220,2220,2220,0
|
||||
20241205,164800,501551375,2220,2220,2220,2220,0
|
||||
20241205,164700,501551375,2220,2220,2220,2220,0
|
||||
20241205,164600,501551375,2220,2220,2220,2220,0
|
||||
20241205,164500,501551375,2220,2220,2220,2220,0
|
||||
20241205,164400,501551375,2220,2220,2220,2220,0
|
||||
20241205,164300,501551375,2220,2220,2220,2220,0
|
||||
20241205,164200,501551375,2220,2220,2220,2220,0
|
||||
20241205,164100,501551375,2220,2220,2220,2220,0
|
||||
20241205,164000,501551375,2220,2220,2220,2220,0
|
||||
20241205,163900,501551375,2220,2220,2220,2220,0
|
||||
20241205,163800,501551375,2220,2220,2220,2220,0
|
||||
20241205,163700,501551375,2220,2220,2220,2220,0
|
||||
20241205,163600,501551375,2220,2220,2220,2220,0
|
||||
20241205,163500,501551375,2220,2220,2220,2220,0
|
||||
20241205,163400,501551375,2220,2220,2220,2220,0
|
||||
20241205,163300,501551375,2220,2220,2220,2220,0
|
||||
20241205,163200,501551375,2220,2220,2220,2220,0
|
||||
20241205,163100,501551375,2220,2220,2220,2220,0
|
||||
20241205,163000,501551375,2220,2220,2220,2220,0
|
||||
20241205,162900,501551375,2220,2220,2220,2220,0
|
||||
20241205,162800,501551375,2220,2220,2220,2220,0
|
||||
20241205,162700,501551375,2220,2220,2220,2220,6655
|
||||
20241205,162600,501551375,2220,2220,2220,2220,0
|
||||
20241205,162500,501551375,2220,2220,2220,2220,0
|
||||
20241205,162400,501551375,2220,2220,2220,2220,0
|
||||
20241205,162300,501551375,2220,2220,2220,2220,0
|
||||
20241205,162200,501551375,2220,2220,2220,2220,0
|
||||
20241205,162100,501551375,2220,2220,2220,2220,0
|
||||
20241205,162000,501551375,2220,2220,2220,2220,0
|
||||
20241205,161900,501551375,2220,2220,2220,2220,0
|
||||
20241205,161800,501551375,2220,2220,2220,2220,0
|
||||
20241205,161700,501551375,2220,2220,2220,2220,0
|
||||
20241205,161600,501551375,2220,2220,2220,2220,0
|
||||
20241205,161500,501551375,2220,2220,2220,2220,0
|
||||
20241205,161400,501551375,2220,2220,2220,2220,0
|
||||
20241205,161300,501551375,2220,2220,2220,2220,0
|
||||
20241205,161200,501551375,2220,2220,2220,2220,0
|
||||
20241205,161100,501551375,2220,2220,2220,2220,0
|
||||
20241205,161000,501551375,2220,2220,2220,2220,0
|
||||
20241205,160900,501551375,2220,2220,2220,2220,0
|
||||
20241205,160800,501551375,2220,2220,2220,2220,0
|
||||
20241205,160700,501551375,2220,2220,2220,2220,0
|
||||
20241205,160600,501551375,2220,2220,2220,2220,0
|
||||
20241205,160500,501551375,2220,2220,2220,2220,0
|
||||
20241205,160400,501551375,2220,2220,2220,2220,0
|
||||
20241205,160300,501551375,2220,2220,2220,2220,0
|
||||
20241205,160200,501551375,2220,2220,2220,2220,0
|
||||
20241205,160100,501551375,2220,2220,2220,2220,0
|
||||
20241205,160000,501551375,2220,2220,2220,2220,0
|
||||
20241205,155900,501551375,2220,2220,2220,2220,0
|
||||
20241205,155800,501551375,2220,2220,2220,2220,0
|
||||
20241205,155700,501551375,2220,2220,2220,2220,6655
|
||||
20241205,155600,501551375,2220,2220,2220,2220,0
|
||||
20241205,155500,501551375,2220,2220,2220,2220,0
|
||||
20241205,155400,501551375,2220,2220,2220,2220,0
|
||||
20241205,155300,501551375,2220,2220,2220,2220,0
|
||||
20241205,155200,501551375,2220,2220,2220,2220,0
|
||||
20241205,155100,501551375,2220,2220,2220,2220,0
|
||||
20241205,155000,501551375,2220,2220,2220,2220,0
|
||||
20241205,154900,501551375,2220,2220,2220,2220,0
|
||||
20241205,154800,501551375,2220,2220,2220,2220,0
|
||||
20241205,154700,501551375,2220,2220,2220,2220,0
|
||||
20241205,154600,501551375,2220,2220,2220,2220,0
|
||||
20241205,154500,501551375,2220,2220,2220,2220,0
|
||||
20241205,154400,501551375,2220,2220,2220,2220,0
|
||||
20241205,154300,501551375,2220,2220,2220,2220,0
|
||||
20241205,154200,501551375,2220,2220,2220,2220,0
|
||||
20241205,154100,501551375,2220,2220,2220,2220,0
|
||||
20241205,154000,501551375,2220,2220,2220,2220,0
|
||||
20241205,153900,501551375,2220,2220,2220,2220,0
|
||||
20241205,153800,501551375,2220,2220,2220,2220,0
|
||||
20241205,153700,501551375,2220,2220,2220,2220,0
|
||||
20241205,153600,501551375,2220,2220,2220,2220,0
|
||||
20241205,153500,501551375,2220,2220,2220,2220,0
|
||||
20241205,153400,501551375,2220,2220,2220,2220,0
|
||||
20241205,153300,501551375,2220,2220,2220,2220,0
|
||||
20241205,153200,501551375,2220,2220,2220,2220,0
|
||||
20241205,153100,501551375,2220,2220,2220,2220,0
|
||||
20241205,153000,501551375,2220,2220,2220,2220,6655
|
||||
20241205,152900,486777275,2230,2230,2230,2230,0
|
||||
20241205,152800,486777275,2230,2230,2230,2230,0
|
||||
20241205,152700,486777275,2230,2230,2230,2230,0
|
||||
20241205,152600,486777275,2230,2230,2230,2230,0
|
||||
20241205,152500,486777275,2230,2230,2230,2230,0
|
||||
20241205,152400,486777275,2230,2230,2230,2230,0
|
||||
20241205,152300,486777275,2230,2230,2230,2230,0
|
||||
20241205,152200,486777275,2230,2230,2230,2230,0
|
||||
20241205,152100,486777275,2230,2230,2230,2230,0
|
||||
20241205,152000,486777275,2230,2230,2230,2230,0
|
||||
20241205,151900,486777275,2230,2230,2230,2230,192
|
||||
20241205,151800,486349115,2230,2225,2230,2215,2341
|
||||
20241205,151700,481143055,2210,2210,2225,2210,7107
|
||||
20241205,151600,465435180,2210,2225,2225,2210,5001
|
||||
20241205,151500,454381520,2215,2215,2225,2215,515
|
||||
20241205,151400,453239845,2230,2230,2230,2230,0
|
||||
20241205,151300,453239845,2230,2230,2230,2230,0
|
||||
20241205,151200,453239845,2230,2220,2230,2215,452
|
||||
20241205,151100,452237955,2230,2225,2230,2225,422
|
||||
20241205,151000,451299000,2230,2230,2230,2230,1
|
||||
20241205,150900,451296770,2230,2230,2230,2230,0
|
||||
20241205,150800,451296770,2230,2225,2230,2225,651
|
||||
20241205,150700,449846695,2230,2225,2230,2225,350
|
||||
20241205,150600,449067445,2225,2230,2230,2225,317
|
||||
20241205,150500,448361620,2235,2240,2240,2225,78
|
||||
20241205,150400,448187290,2225,2225,2225,2225,1300
|
||||
20241205,150300,445294790,2240,2240,2240,2240,0
|
||||
20241205,150200,445294790,2240,2240,2240,2240,12
|
||||
20241205,150100,445267910,2235,2235,2240,2235,3636
|
||||
20241205,150000,437138270,2235,2230,2235,2230,1615
|
||||
20241205,145900,433529215,2220,2220,2220,2220,1
|
||||
20241205,145800,433526995,2230,2230,2230,2230,6
|
||||
20241205,145700,433513615,2235,2235,2235,2235,56
|
||||
20241205,145600,433388455,2235,2225,2235,2225,1001
|
||||
20241205,145500,431161220,2235,2230,2235,2210,11722
|
||||
20241205,145400,405168260,2225,2225,2225,2225,130
|
||||
20241205,145300,404879010,2235,2235,2240,2235,653
|
||||
20241205,145200,403419540,2235,2230,2235,2225,227
|
||||
20241205,145100,402913435,2230,2230,2230,2230,51
|
||||
20241205,145000,402799705,2240,2240,2240,2240,2
|
||||
20241205,144900,402795225,2240,2230,2240,2230,2245
|
||||
20241205,144800,397788865,2245,2230,2245,2230,252
|
||||
20241205,144700,397226890,2245,2245,2245,2245,11
|
||||
20241205,144600,397202195,2245,2245,2245,2230,3975
|
||||
20241205,144500,388318850,2245,2245,2245,2245,0
|
||||
20241205,144400,388318850,2245,2245,2245,2245,30
|
||||
20241205,144300,388251500,2245,2245,2245,2245,0
|
||||
20241205,144200,388251500,2245,2245,2245,2245,1
|
||||
20241205,144100,388249255,2245,2245,2245,2245,1
|
||||
20241205,144000,388247010,2245,2245,2245,2245,4
|
||||
20241205,143900,388238030,2235,2235,2235,2235,1125
|
||||
20241205,143800,385723655,2245,2245,2245,2245,0
|
||||
20241205,143700,385723655,2245,2245,2245,2245,1
|
||||
20241205,143600,385721410,2240,2240,2240,2240,10
|
||||
20241205,143500,385699010,2240,2240,2240,2240,3
|
||||
20241205,143400,385692290,2240,2240,2245,2240,253
|
||||
20241205,143300,385125560,2240,2245,2245,2240,113
|
||||
20241205,143200,384872435,2235,2245,2245,2235,68
|
||||
20241205,143100,384720445,2235,2245,2245,2235,633
|
||||
20241205,143000,383305680,2240,2270,2275,2235,3269
|
||||
20241205,142900,375990920,2280,2280,2280,2280,0
|
||||
20241205,142800,375990920,2280,2280,2280,2280,0
|
||||
20241205,142700,375990920,2280,2280,2280,2280,0
|
||||
20241205,142600,375990920,2280,2280,2280,2280,0
|
||||
20241205,142500,375990920,2280,2280,2280,2280,0
|
||||
20241205,142400,375990920,2280,2280,2280,2280,0
|
||||
20241205,142300,375990920,2280,2280,2280,2280,0
|
||||
20241205,142200,375990920,2280,2280,2280,2280,0
|
||||
20241205,142100,375990920,2280,2280,2280,2280,0
|
||||
20241205,142000,375990920,2280,2280,2280,2280,0
|
||||
20241205,141900,375990920,2280,2280,2280,2280,0
|
||||
20241205,141800,375990920,2280,2280,2280,2260,67
|
||||
20241205,141700,375838575,2280,2280,2280,2280,0
|
||||
20241205,141600,375838575,2280,2280,2280,2280,1
|
||||
20241205,141500,375836295,2280,2280,2280,2280,2
|
||||
20241205,141400,375831735,2280,2280,2280,2280,3
|
||||
20241205,141300,375824895,2280,2285,2285,2280,25
|
||||
20241205,141200,375767780,2285,2255,2285,2255,10022
|
||||
20241205,141100,352968420,2260,2260,2260,2260,0
|
||||
20241205,141000,352968420,2260,2260,2260,2260,0
|
||||
20241205,140900,352968420,2260,2260,2260,2260,0
|
||||
20241205,140800,352968420,2260,2260,2260,2260,0
|
||||
20241205,140700,352968420,2260,2260,2260,2260,0
|
||||
20241205,140600,352968420,2260,2260,2260,2260,0
|
||||
20241205,140500,352968420,2260,2260,2260,2260,0
|
||||
20241205,140400,352968420,2260,2260,2260,2260,0
|
||||
20241205,140300,352968420,2260,2260,2260,2260,1
|
||||
20241205,140200,352966160,2260,2260,2260,2260,17
|
||||
20241205,140100,352927740,2260,2260,2260,2260,7
|
||||
20241205,140000,352911920,2260,2255,2260,2255,767
|
||||
20241205,135900,351182325,2255,2255,2255,2255,2
|
||||
20241205,135800,351177815,2255,2255,2255,2255,0
|
||||
20241205,135700,351177815,2255,2255,2255,2255,0
|
||||
20241205,135600,351177815,2255,2255,2255,2255,0
|
||||
20241205,135500,351177815,2255,2255,2255,2255,11
|
||||
20241205,135400,351153010,2255,2250,2255,2250,101
|
||||
20241205,135300,350925755,2250,2250,2250,2250,350
|
||||
20241205,135200,350138255,2250,2250,2250,2250,0
|
||||
20241205,135100,350138255,2250,2250,2250,2250,0
|
||||
20241205,135000,350138255,2250,2250,2250,2250,0
|
||||
20241205,134900,350138255,2250,2250,2250,2250,0
|
||||
20241205,134800,350138255,2250,2250,2250,2250,2
|
||||
20241205,134700,350133755,2250,2250,2250,2250,0
|
||||
20241205,134600,350133755,2250,2250,2250,2250,100
|
||||
20241205,134500,349908755,2250,2250,2250,2250,1
|
||||
20241205,134400,349906505,2240,2240,2240,2240,0
|
||||
20241205,134300,349906505,2240,2240,2240,2240,18
|
||||
20241205,134200,349866185,2250,2250,2250,2250,0
|
||||
20241205,134100,349866185,2250,2250,2250,2250,1
|
||||
20241205,134000,349863935,2240,2240,2240,2240,0
|
||||
20241205,133900,349863935,2240,2240,2240,2240,0
|
||||
20241205,133800,349863935,2240,2240,2240,2240,0
|
||||
20241205,133700,349863935,2240,2240,2240,2240,0
|
||||
20241205,133600,349863935,2240,2240,2240,2240,0
|
||||
20241205,133500,349863935,2240,2240,2240,2235,1908
|
||||
20241205,133400,345597865,2240,2240,2240,2240,271
|
||||
20241205,133300,344990825,2250,2250,2250,2250,230
|
||||
20241205,133200,344473325,2250,2250,2250,2250,0
|
||||
20241205,133100,344473325,2250,2250,2250,2250,0
|
||||
20241205,133000,344473325,2250,2250,2250,2250,1
|
||||
20241205,132900,344471075,2250,2235,2250,2235,47
|
||||
20241205,132800,344366015,2250,2250,2250,2250,2
|
||||
20241205,132700,344361515,2250,2250,2250,2250,0
|
||||
20241205,132600,344361515,2250,2250,2250,2250,1
|
||||
20241205,132500,344359265,2230,2245,2245,2230,4497
|
||||
20241205,132400,334314640,2235,2235,2235,2235,8
|
||||
20241205,132300,334296760,2245,2245,2245,2245,0
|
||||
20241205,132200,334296760,2245,2245,2245,2245,1
|
||||
20241205,132100,334294515,2235,2235,2235,2235,1311
|
||||
20241205,132000,331364430,2245,2245,2245,2245,1
|
||||
20241205,131900,331362185,2235,2235,2235,2235,521
|
||||
20241205,131800,330197750,2235,2240,2240,2235,60
|
||||
20241205,131700,330063390,2240,2240,2240,2240,1
|
||||
20241205,131600,330061150,2240,2240,2240,2240,9
|
||||
20241205,131500,330040990,2245,2245,2245,2245,38
|
||||
20241205,131400,329955680,2245,2245,2245,2245,8
|
||||
20241205,131300,329937720,2255,2255,2255,2255,0
|
||||
20241205,131200,329937720,2255,2255,2255,2255,0
|
||||
20241205,131100,329937720,2255,2255,2255,2255,0
|
||||
20241205,131000,329937720,2255,2245,2255,2245,6
|
||||
20241205,130900,329924240,2245,2245,2245,2245,7
|
||||
20241205,130800,329908525,2235,2245,2245,2235,107
|
||||
20241205,130700,329669370,2240,2240,2240,2240,11
|
||||
20241205,130600,329644730,2240,2240,2255,2240,334
|
||||
20241205,130500,328896555,2240,2245,2245,2240,1017
|
||||
20241205,130400,326614160,2255,2255,2255,2255,1
|
||||
20241205,130300,326611905,2245,2245,2245,2245,0
|
||||
20241205,130200,326611905,2245,2245,2245,2245,3
|
||||
20241205,130100,326605170,2245,2245,2245,2245,0
|
||||
20241205,130000,326605170,2245,2245,2245,2245,0
|
||||
20241205,125900,326605170,2245,2245,2245,2245,1
|
||||
20241205,125800,326602925,2235,2250,2250,2235,1879
|
||||
20241205,125700,322393870,2260,2260,2260,2260,0
|
||||
20241205,125600,322393870,2260,2260,2260,2260,0
|
||||
20241205,125500,322393870,2260,2260,2260,2260,0
|
||||
20241205,125400,322393870,2260,2260,2260,2260,1
|
||||
20241205,125300,322391610,2260,2260,2260,2260,0
|
||||
20241205,125200,322391610,2260,2260,2260,2260,2
|
||||
20241205,125100,322387090,2255,2255,2255,2255,11
|
||||
20241205,125000,322362285,2260,2260,2260,2260,0
|
||||
20241205,124900,322362285,2260,2260,2260,2260,0
|
||||
20241205,124800,322362285,2260,2260,2260,2260,0
|
||||
20241205,124700,322362285,2260,2260,2260,2260,0
|
||||
20241205,124600,322362285,2260,2260,2260,2260,2
|
||||
20241205,124500,322357765,2260,2250,2260,2250,145
|
||||
20241205,124400,322030505,2265,2265,2265,2245,746
|
||||
20241205,124300,320349335,2265,2265,2265,2265,0
|
||||
20241205,124200,320349335,2265,2265,2265,2265,0
|
||||
20241205,124100,320349335,2265,2265,2265,2265,0
|
||||
20241205,124000,320349335,2265,2265,2265,2265,0
|
||||
20241205,123900,320349335,2265,2265,2265,2265,1
|
||||
20241205,123800,320347070,2255,2255,2260,2255,590
|
||||
20241205,123700,319014730,2255,2255,2255,2255,1
|
||||
20241205,123600,319012475,2255,2255,2255,2255,0
|
||||
20241205,123500,319012475,2255,2245,2255,2245,10
|
||||
20241205,123400,318990015,2255,2250,2255,2245,730
|
||||
20241205,123300,317348380,2265,2265,2265,2265,0
|
||||
20241205,123200,317348380,2265,2265,2265,2265,1
|
||||
20241205,123100,317346115,2250,2265,2265,2250,40
|
||||
20241205,123000,317255785,2265,2265,2265,2265,0
|
||||
20241205,122900,317255785,2265,2265,2265,2265,0
|
||||
20241205,122800,317255785,2265,2265,2265,2265,0
|
||||
20241205,122700,317255785,2265,2265,2265,2265,0
|
||||
20241205,122600,317255785,2265,2265,2265,2265,3
|
||||
20241205,122500,317248990,2265,2265,2265,2265,0
|
||||
20241205,122400,317248990,2265,2250,2265,2250,86
|
||||
20241205,122300,317055460,2255,2255,2255,2255,0
|
||||
20241205,122200,317055460,2255,2255,2255,2255,400
|
||||
20241205,122100,316153460,2265,2265,2265,2265,0
|
||||
20241205,122000,316153460,2265,2265,2265,2265,0
|
||||
20241205,121900,316153460,2265,2265,2265,2265,5
|
||||
20241205,121800,316142135,2265,2265,2265,2265,0
|
||||
20241205,121700,316142135,2265,2265,2265,2265,153
|
||||
20241205,121600,315795590,2270,2260,2270,2250,5046
|
||||
20241205,121500,304438690,2260,2265,2265,2260,936
|
||||
20241205,121400,302322645,2270,2270,2270,2270,155
|
||||
20241205,121300,301970795,2280,2280,2280,2280,0
|
||||
20241205,121200,301970795,2280,2275,2280,2275,867
|
||||
20241205,121100,299998365,2280,2280,2280,2280,11
|
||||
20241205,121000,299973285,2280,2280,2280,2280,0
|
||||
20241205,120900,299973285,2280,2280,2280,2280,0
|
||||
20241205,120800,299973285,2280,2280,2280,2280,0
|
||||
20241205,120700,299973285,2280,2280,2280,2280,0
|
||||
20241205,120600,299973285,2280,2280,2280,2280,4
|
||||
20241205,120500,299964165,2280,2280,2280,2280,0
|
||||
20241205,120400,299964165,2280,2280,2280,2280,0
|
||||
20241205,120300,299964165,2280,2280,2280,2280,0
|
||||
20241205,120200,299964165,2280,2280,2280,2280,9
|
||||
20241205,120100,299943645,2280,2280,2280,2280,0
|
||||
20241205,120000,299943645,2280,2280,2280,2280,1
|
||||
20241205,115900,299941365,2280,2280,2280,2280,0
|
||||
20241205,115800,299941365,2280,2280,2280,2280,500
|
||||
20241205,115700,298801365,2280,2280,2280,2280,0
|
||||
20241205,115600,298801365,2280,2280,2280,2280,100
|
||||
20241205,115500,298573365,2280,2280,2280,2280,0
|
||||
20241205,115400,298573365,2280,2280,2280,2280,1
|
||||
20241205,115300,298571085,2275,2275,2275,2270,1212
|
||||
20241205,115200,295817080,2275,2275,2275,2275,60
|
||||
20241205,115100,295680580,2280,2280,2280,2280,0
|
||||
20241205,115000,295680580,2280,2280,2280,2280,0
|
||||
20241205,114900,295680580,2280,2280,2280,2280,0
|
||||
20241205,114800,295680580,2280,2280,2280,2280,1
|
||||
20241205,114700,295678300,2280,2280,2280,2275,172
|
||||
20241205,114600,295286840,2285,2285,2285,2285,11
|
||||
20241205,114500,295261705,2285,2285,2285,2285,0
|
||||
20241205,114400,295261705,2285,2285,2285,2285,0
|
||||
20241205,114300,295261705,2285,2285,2285,2285,1
|
||||
20241205,114200,295259420,2285,2285,2285,2285,2
|
||||
20241205,114100,295254850,2285,2285,2285,2285,0
|
||||
20241205,114000,295254850,2285,2285,2285,2285,0
|
||||
20241205,113900,295254850,2285,2285,2285,2285,0
|
||||
20241205,113800,295254850,2285,2285,2285,2285,0
|
||||
20241205,113700,295254850,2285,2285,2285,2285,0
|
||||
20241205,113600,295254850,2285,2285,2285,2285,1
|
||||
20241205,113500,295252565,2285,2285,2285,2285,2
|
||||
20241205,113400,295247995,2285,2280,2290,2275,2678
|
||||
20241205,113300,289133115,2275,2275,2275,2275,58
|
||||
20241205,113200,289001165,2275,2275,2275,2275,136
|
||||
20241205,113100,288691765,2275,2275,2275,2275,0
|
||||
20241205,113000,288691765,2275,2275,2275,2275,130
|
||||
20241205,112900,288396015,2275,2275,2275,2275,0
|
||||
20241205,112800,288396015,2275,2275,2275,2275,0
|
||||
20241205,112700,288396015,2275,2275,2275,2275,1
|
||||
20241205,112600,288393740,2270,2270,2270,2270,119
|
||||
20241205,112500,288123610,2270,2265,2270,2265,96
|
||||
20241205,112400,287905930,2270,2270,2270,2270,0
|
||||
20241205,112300,287905930,2270,2270,2270,2270,0
|
||||
20241205,112200,287905930,2270,2270,2270,2270,0
|
||||
20241205,112100,287905930,2270,2270,2270,2270,1
|
||||
20241205,112000,287903660,2270,2270,2270,2270,105
|
||||
20241205,111900,287665310,2270,2270,2270,2270,1
|
||||
20241205,111800,287663040,2255,2265,2265,2255,169
|
||||
20241205,111700,287280725,2280,2280,2280,2280,0
|
||||
20241205,111600,287280725,2280,2280,2280,2280,1
|
||||
20241205,111500,287278445,2280,2280,2280,2280,100
|
||||
20241205,111400,287050445,2280,2280,2280,2280,0
|
||||
20241205,111300,287050445,2280,2280,2280,2280,2
|
||||
20241205,111200,287045885,2280,2280,2280,2280,0
|
||||
20241205,111100,287045885,2280,2280,2280,2280,0
|
||||
20241205,111000,287045885,2280,2280,2280,2280,0
|
||||
20241205,110900,287045885,2280,2280,2280,2280,0
|
||||
20241205,110800,287045885,2280,2280,2280,2280,0
|
||||
20241205,110700,287045885,2280,2280,2280,2280,0
|
||||
20241205,110600,287045885,2280,2280,2280,2280,0
|
||||
20241205,110500,287045885,2280,2270,2280,2270,36
|
||||
20241205,110400,286964065,2270,2270,2270,2270,1
|
||||
20241205,110300,286961795,2275,2275,2275,2275,0
|
||||
20241205,110200,286961795,2275,2275,2275,2275,0
|
||||
20241205,110100,286961795,2275,2275,2275,2270,43
|
||||
20241205,110000,286864175,2285,2285,2285,2285,26
|
||||
20241205,105900,286804765,2290,2290,2290,2290,0
|
||||
20241205,105800,286804765,2290,2290,2290,2290,0
|
||||
20241205,105700,286804765,2290,2290,2290,2270,61
|
||||
20241205,105600,286665095,2290,2290,2290,2290,43
|
||||
20241205,105500,286566625,2290,2290,2290,2290,0
|
||||
20241205,105400,286566625,2290,2290,2290,2290,0
|
||||
20241205,105300,286566625,2290,2285,2290,2285,21
|
||||
20241205,105200,286518625,2290,2265,2290,2265,14
|
||||
20241205,105100,286486640,2290,2285,2290,2285,10
|
||||
20241205,105000,286463785,2290,2290,2290,2290,23
|
||||
20241205,104900,286411115,2290,2290,2290,2290,5
|
||||
20241205,104800,286399665,2290,2290,2290,2290,1
|
||||
20241205,104700,286397375,2290,2285,2290,2270,57
|
||||
20241205,104600,286267650,2295,2295,2295,2295,0
|
||||
20241205,104500,286267650,2295,2295,2295,2295,0
|
||||
20241205,104400,286267650,2295,2280,2295,2280,1184
|
||||
20241205,104300,283558195,2280,2275,2280,2275,918
|
||||
20241205,104200,281468040,2275,2275,2275,2275,1075
|
||||
20241205,104100,279022415,2275,2270,2275,2270,21
|
||||
20241205,104000,278974730,2270,2265,2270,2265,2940
|
||||
20241205,103900,272313930,2265,2265,2265,2265,0
|
||||
20241205,103800,272313930,2265,2265,2265,2265,2
|
||||
20241205,103700,272309400,2265,2265,2265,2255,75
|
||||
20241205,103600,272140135,2265,2260,2265,2260,147
|
||||
20241205,103500,271807195,2265,2265,2265,2265,1
|
||||
20241205,103400,271804930,2265,2255,2265,2255,62
|
||||
20241205,103300,271665110,2270,2270,2270,2270,0
|
||||
20241205,103200,271665110,2270,2250,2270,2245,1701
|
||||
20241205,103100,267819540,2265,2265,2265,2265,0
|
||||
20241205,103000,267819540,2265,2265,2265,2265,0
|
||||
20241205,102900,267819540,2265,2265,2265,2265,0
|
||||
20241205,102800,267819540,2265,2250,2265,2245,600
|
||||
20241205,102700,266463840,2265,2265,2265,2265,0
|
||||
20241205,102600,266463840,2265,2265,2265,2265,0
|
||||
20241205,102500,266463840,2265,2265,2265,2265,1
|
||||
20241205,102400,266461575,2265,2265,2265,2265,0
|
||||
20241205,102300,266461575,2265,2265,2265,2265,0
|
||||
20241205,102200,266461575,2265,2265,2265,2265,2
|
||||
20241205,102100,266457045,2265,2265,2265,2265,0
|
||||
20241205,102000,266457045,2265,2265,2265,2265,0
|
||||
20241205,101900,266457045,2265,2265,2265,2265,0
|
||||
20241205,101800,266457045,2265,2265,2265,2265,1
|
||||
20241205,101700,266454780,2250,2250,2250,2250,23
|
||||
20241205,101600,266403030,2265,2265,2265,2265,2
|
||||
20241205,101500,266398500,2265,2255,2265,2255,2621
|
||||
20241205,101400,260467125,2265,2265,2265,2265,0
|
||||
20241205,101300,260467125,2265,2265,2265,2265,0
|
||||
20241205,101200,260467125,2265,2265,2265,2265,0
|
||||
20241205,101100,260467125,2265,2245,2265,2240,1278
|
||||
20241205,101000,257586010,2260,2260,2260,2260,12
|
||||
20241205,100900,257558890,2245,2245,2245,2245,1
|
||||
20241205,100800,257556645,2255,2245,2255,2240,1644
|
||||
20241205,100700,253868775,2245,2245,2265,2225,10709
|
||||
20241205,100600,229976340,2245,2240,2265,2240,106
|
||||
20241205,100500,229738390,2270,2270,2270,2250,137
|
||||
20241205,100400,229429360,2270,2260,2270,2240,9900
|
||||
20241205,100300,207164710,2270,2270,2270,2270,0
|
||||
20241205,100200,207164710,2270,2270,2270,2270,1
|
||||
20241205,100100,207162440,2270,2260,2270,2255,173
|
||||
20241205,100000,206771525,2260,2275,2275,2260,129
|
||||
20241205,095900,206478950,2275,2275,2275,2275,0
|
||||
20241205,095800,206478950,2275,2275,2275,2275,58
|
||||
20241205,095700,206347000,2285,2285,2285,2285,0
|
||||
20241205,095600,206347000,2285,2275,2285,2275,2
|
||||
20241205,095500,206342440,2275,2275,2275,2275,0
|
||||
20241205,095400,206342440,2275,2275,2275,2275,25
|
||||
20241205,095300,206285565,2290,2290,2290,2290,0
|
||||
20241205,095200,206285565,2290,2290,2295,2290,112
|
||||
20241205,095100,206029080,2290,2290,2290,2290,122
|
||||
20241205,095000,205749700,2290,2290,2290,2290,44
|
||||
20241205,094900,205648940,2290,2285,2290,2280,65
|
||||
20241205,094800,205500450,2285,2290,2290,2285,255
|
||||
20241205,094700,204916510,2290,2295,2295,2290,244
|
||||
20241205,094600,204357475,2295,2290,2295,2280,753
|
||||
20241205,094500,202638740,2280,2280,2305,2280,643
|
||||
20241205,094400,201168060,2280,2265,2280,2265,162
|
||||
20241205,094300,200800950,2285,2285,2285,2285,0
|
||||
20241205,094200,200800950,2285,2280,2285,2280,2
|
||||
20241205,094100,200796385,2285,2285,2285,2285,22
|
||||
20241205,094000,200746115,2285,2285,2285,2285,0
|
||||
20241205,093900,200746115,2285,2275,2285,2275,1001
|
||||
20241205,093800,198468830,2270,2265,2270,2265,962
|
||||
20241205,093700,196287255,2265,2265,2265,2265,0
|
||||
20241205,093600,196287255,2265,2265,2265,2265,0
|
||||
20241205,093500,196287255,2265,2255,2265,2255,2
|
||||
20241205,093400,196282735,2265,2260,2265,2260,1024
|
||||
20241205,093300,193968490,2260,2260,2260,2260,2
|
||||
20241205,093200,193963970,2260,2245,2260,2240,6691
|
||||
20241205,093100,178918950,2245,2250,2250,2245,600
|
||||
20241205,093000,177569450,2255,2250,2255,2250,228
|
||||
20241205,092900,177056335,2255,2250,2255,2245,575
|
||||
20241205,092800,175765320,2250,2255,2255,2245,3823
|
||||
20241205,092700,167163615,2265,2250,2265,2250,184
|
||||
20241205,092600,166749545,2250,2265,2265,2250,12994
|
||||
20241205,092500,137498700,2255,2260,2260,2255,3323
|
||||
20241205,092400,130005330,2265,2265,2265,2255,1301
|
||||
20241205,092300,127070260,2270,2260,2270,2260,311
|
||||
20241205,092200,126367390,2270,2265,2270,2265,148
|
||||
20241205,092100,126032165,2265,2270,2270,2265,51
|
||||
20241205,092000,125916645,2255,2255,2255,2255,3436
|
||||
20241205,091900,118168465,2255,2260,2270,2255,1790
|
||||
20241205,091800,114124625,2275,2260,2275,2260,501
|
||||
20241205,091700,112992350,2260,2275,2275,2260,3866
|
||||
20241205,091600,104238160,2275,2260,2275,2260,2899
|
||||
20241205,091500,97686405,2275,2275,2275,2255,7922
|
||||
20241205,091400,79772695,2270,2275,2275,2265,953
|
||||
20241205,091300,77610550,2275,2265,2275,2260,4031
|
||||
20241205,091200,68480390,2265,2285,2285,2265,1115
|
||||
20241205,091100,65953855,2285,2285,2300,2280,610
|
||||
20241205,091000,64561910,2285,2280,2300,2280,1605
|
||||
20241205,090900,60893215,2285,2305,2305,2270,6070
|
||||
20241205,090800,47035240,2305,2305,2315,2300,2848
|
||||
20241205,090700,40478450,2320,2310,2320,2305,6210
|
||||
20241205,090600,26128605,2325,2310,2325,2310,598
|
||||
20241205,090500,24747210,2330,2325,2330,2315,1157
|
||||
20241205,090400,22068525,2330,2320,2330,2320,602
|
||||
20241205,090300,20671865,2330,2330,2330,2330,0
|
||||
20241205,090200,20671865,2330,2325,2335,2320,495
|
||||
20241205,090100,19520785,2340,2330,2345,2330,941
|
||||
20241205,090000,17327625,2330,2315,2330,2315,7482
|
||||
|
Reference in New Issue
Block a user