Update 2024-12-05 2775 candle_min
This commit is contained in:
689
140520/min/candle-20241205.csv
Normal file
689
140520/min/candle-20241205.csv
Normal file
@@ -0,0 +1,689 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,202700,17621850,2090,2090,2090,2090,334
|
||||
20241205,202600,17621850,2090,2090,2090,2090,0
|
||||
20241205,202500,17621850,2090,2090,2090,2090,0
|
||||
20241205,202400,17621850,2090,2090,2090,2090,0
|
||||
20241205,202300,17621850,2090,2090,2090,2090,0
|
||||
20241205,202200,17621850,2090,2090,2090,2090,0
|
||||
20241205,202100,17621850,2090,2090,2090,2090,0
|
||||
20241205,202000,17621850,2090,2090,2090,2090,0
|
||||
20241205,201900,17621850,2090,2090,2090,2090,0
|
||||
20241205,201800,17621850,2090,2090,2090,2090,0
|
||||
20241205,201700,17621850,2090,2090,2090,2090,0
|
||||
20241205,201600,17621850,2090,2090,2090,2090,0
|
||||
20241205,201500,17621850,2090,2090,2090,2090,0
|
||||
20241205,201400,17621850,2090,2090,2090,2090,0
|
||||
20241205,201300,17621850,2090,2090,2090,2090,0
|
||||
20241205,201200,17621850,2090,2090,2090,2090,0
|
||||
20241205,201100,17621850,2090,2090,2090,2090,0
|
||||
20241205,201000,17621850,2090,2090,2090,2090,0
|
||||
20241205,200900,17621850,2090,2090,2090,2090,0
|
||||
20241205,200800,17621850,2090,2090,2090,2090,0
|
||||
20241205,200700,17621850,2090,2090,2090,2090,0
|
||||
20241205,200600,17621850,2090,2090,2090,2090,0
|
||||
20241205,200500,17621850,2090,2090,2090,2090,0
|
||||
20241205,200400,17621850,2090,2090,2090,2090,0
|
||||
20241205,200300,17621850,2090,2090,2090,2090,0
|
||||
20241205,200200,17621850,2090,2090,2090,2090,0
|
||||
20241205,200100,17621850,2090,2090,2090,2090,0
|
||||
20241205,200000,17621850,2090,2090,2090,2090,0
|
||||
20241205,195900,17621850,2090,2090,2090,2090,0
|
||||
20241205,195800,17621850,2090,2090,2090,2090,0
|
||||
20241205,195700,17621850,2090,2090,2090,2090,334
|
||||
20241205,195600,17621850,2090,2090,2090,2090,0
|
||||
20241205,195500,17621850,2090,2090,2090,2090,0
|
||||
20241205,195400,17621850,2090,2090,2090,2090,0
|
||||
20241205,195300,17621850,2090,2090,2090,2090,0
|
||||
20241205,195200,17621850,2090,2090,2090,2090,0
|
||||
20241205,195100,17621850,2090,2090,2090,2090,0
|
||||
20241205,195000,17621850,2090,2090,2090,2090,0
|
||||
20241205,194900,17621850,2090,2090,2090,2090,0
|
||||
20241205,194800,17621850,2090,2090,2090,2090,0
|
||||
20241205,194700,17621850,2090,2090,2090,2090,0
|
||||
20241205,194600,17621850,2090,2090,2090,2090,0
|
||||
20241205,194500,17621850,2090,2090,2090,2090,0
|
||||
20241205,194400,17621850,2090,2090,2090,2090,0
|
||||
20241205,194300,17621850,2090,2090,2090,2090,0
|
||||
20241205,194200,17621850,2090,2090,2090,2090,0
|
||||
20241205,194100,17621850,2090,2090,2090,2090,0
|
||||
20241205,194000,17621850,2090,2090,2090,2090,0
|
||||
20241205,193900,17621850,2090,2090,2090,2090,0
|
||||
20241205,193800,17621850,2090,2090,2090,2090,0
|
||||
20241205,193700,17621850,2090,2090,2090,2090,0
|
||||
20241205,193600,17621850,2090,2090,2090,2090,0
|
||||
20241205,193500,17621850,2090,2090,2090,2090,0
|
||||
20241205,193400,17621850,2090,2090,2090,2090,0
|
||||
20241205,193300,17621850,2090,2090,2090,2090,0
|
||||
20241205,193200,17621850,2090,2090,2090,2090,0
|
||||
20241205,193100,17621850,2090,2090,2090,2090,0
|
||||
20241205,193000,17621850,2090,2090,2090,2090,0
|
||||
20241205,192900,17621850,2090,2090,2090,2090,0
|
||||
20241205,192800,17621850,2090,2090,2090,2090,0
|
||||
20241205,192700,17621850,2090,2090,2090,2090,334
|
||||
20241205,192600,17621850,2090,2090,2090,2090,0
|
||||
20241205,192500,17621850,2090,2090,2090,2090,0
|
||||
20241205,192400,17621850,2090,2090,2090,2090,0
|
||||
20241205,192300,17621850,2090,2090,2090,2090,0
|
||||
20241205,192200,17621850,2090,2090,2090,2090,0
|
||||
20241205,192100,17621850,2090,2090,2090,2090,0
|
||||
20241205,192000,17621850,2090,2090,2090,2090,0
|
||||
20241205,191900,17621850,2090,2090,2090,2090,0
|
||||
20241205,191800,17621850,2090,2090,2090,2090,0
|
||||
20241205,191700,17621850,2090,2090,2090,2090,0
|
||||
20241205,191600,17621850,2090,2090,2090,2090,0
|
||||
20241205,191500,17621850,2090,2090,2090,2090,0
|
||||
20241205,191400,17621850,2090,2090,2090,2090,0
|
||||
20241205,191300,17621850,2090,2090,2090,2090,0
|
||||
20241205,191200,17621850,2090,2090,2090,2090,0
|
||||
20241205,191100,17621850,2090,2090,2090,2090,0
|
||||
20241205,191000,17621850,2090,2090,2090,2090,0
|
||||
20241205,190900,17621850,2090,2090,2090,2090,0
|
||||
20241205,190800,17621850,2090,2090,2090,2090,0
|
||||
20241205,190700,17621850,2090,2090,2090,2090,0
|
||||
20241205,190600,17621850,2090,2090,2090,2090,0
|
||||
20241205,190500,17621850,2090,2090,2090,2090,0
|
||||
20241205,190400,17621850,2090,2090,2090,2090,0
|
||||
20241205,190300,17621850,2090,2090,2090,2090,0
|
||||
20241205,190200,17621850,2090,2090,2090,2090,0
|
||||
20241205,190100,17621850,2090,2090,2090,2090,0
|
||||
20241205,190000,17621850,2090,2090,2090,2090,0
|
||||
20241205,185900,17621850,2090,2090,2090,2090,0
|
||||
20241205,185800,17621850,2090,2090,2090,2090,0
|
||||
20241205,185700,17621850,2090,2090,2090,2090,334
|
||||
20241205,185600,17621850,2090,2090,2090,2090,0
|
||||
20241205,185500,17621850,2090,2090,2090,2090,0
|
||||
20241205,185400,17621850,2090,2090,2090,2090,0
|
||||
20241205,185300,17621850,2090,2090,2090,2090,0
|
||||
20241205,185200,17621850,2090,2090,2090,2090,0
|
||||
20241205,185100,17621850,2090,2090,2090,2090,0
|
||||
20241205,185000,17621850,2090,2090,2090,2090,0
|
||||
20241205,184900,17621850,2090,2090,2090,2090,0
|
||||
20241205,184800,17621850,2090,2090,2090,2090,0
|
||||
20241205,184700,17621850,2090,2090,2090,2090,0
|
||||
20241205,184600,17621850,2090,2090,2090,2090,0
|
||||
20241205,184500,17621850,2090,2090,2090,2090,0
|
||||
20241205,184400,17621850,2090,2090,2090,2090,0
|
||||
20241205,184300,17621850,2090,2090,2090,2090,0
|
||||
20241205,184200,17621850,2090,2090,2090,2090,0
|
||||
20241205,184100,17621850,2090,2090,2090,2090,0
|
||||
20241205,184000,17621850,2090,2090,2090,2090,0
|
||||
20241205,183900,17621850,2090,2090,2090,2090,0
|
||||
20241205,183800,17621850,2090,2090,2090,2090,0
|
||||
20241205,183700,17621850,2090,2090,2090,2090,0
|
||||
20241205,183600,17621850,2090,2090,2090,2090,0
|
||||
20241205,183500,17621850,2090,2090,2090,2090,0
|
||||
20241205,183400,17621850,2090,2090,2090,2090,0
|
||||
20241205,183300,17621850,2090,2090,2090,2090,0
|
||||
20241205,183200,17621850,2090,2090,2090,2090,0
|
||||
20241205,183100,17621850,2090,2090,2090,2090,0
|
||||
20241205,183000,17621850,2090,2090,2090,2090,0
|
||||
20241205,182900,17621850,2090,2090,2090,2090,0
|
||||
20241205,182800,17621850,2090,2090,2090,2090,0
|
||||
20241205,182700,17621850,2090,2090,2090,2090,334
|
||||
20241205,182600,17621850,2090,2090,2090,2090,0
|
||||
20241205,182500,17621850,2090,2090,2090,2090,0
|
||||
20241205,182400,17621850,2090,2090,2090,2090,0
|
||||
20241205,182300,17621850,2090,2090,2090,2090,0
|
||||
20241205,182200,17621850,2090,2090,2090,2090,0
|
||||
20241205,182100,17621850,2090,2090,2090,2090,0
|
||||
20241205,182000,17621850,2090,2090,2090,2090,0
|
||||
20241205,181900,17621850,2090,2090,2090,2090,0
|
||||
20241205,181800,17621850,2090,2090,2090,2090,0
|
||||
20241205,181700,17621850,2090,2090,2090,2090,0
|
||||
20241205,181600,17621850,2090,2090,2090,2090,0
|
||||
20241205,181500,17621850,2090,2090,2090,2090,0
|
||||
20241205,181400,17621850,2090,2090,2090,2090,0
|
||||
20241205,181300,17621850,2090,2090,2090,2090,0
|
||||
20241205,181200,17621850,2090,2090,2090,2090,0
|
||||
20241205,181100,17621850,2090,2090,2090,2090,0
|
||||
20241205,181000,17621850,2090,2090,2090,2090,0
|
||||
20241205,180900,17621850,2090,2090,2090,2090,0
|
||||
20241205,180800,17621850,2090,2090,2090,2090,0
|
||||
20241205,180700,17621850,2090,2090,2090,2090,0
|
||||
20241205,180600,17621850,2090,2090,2090,2090,0
|
||||
20241205,180500,17621850,2090,2090,2090,2090,0
|
||||
20241205,180400,17621850,2090,2090,2090,2090,0
|
||||
20241205,180300,17621850,2090,2090,2090,2090,0
|
||||
20241205,180200,17621850,2090,2090,2090,2090,0
|
||||
20241205,180100,17621850,2090,2090,2090,2090,0
|
||||
20241205,180000,17621850,2090,2090,2090,2090,0
|
||||
20241205,175900,17621850,2090,2090,2090,2090,0
|
||||
20241205,175800,17621850,2090,2090,2090,2090,0
|
||||
20241205,175700,17621850,2090,2090,2090,2090,334
|
||||
20241205,175600,17621850,2090,2090,2090,2090,0
|
||||
20241205,175500,17621850,2090,2090,2090,2090,0
|
||||
20241205,175400,17621850,2090,2090,2090,2090,0
|
||||
20241205,175300,17621850,2090,2090,2090,2090,0
|
||||
20241205,175200,17621850,2090,2090,2090,2090,0
|
||||
20241205,175100,17621850,2090,2090,2090,2090,0
|
||||
20241205,175000,17621850,2090,2090,2090,2090,0
|
||||
20241205,174900,17621850,2090,2090,2090,2090,0
|
||||
20241205,174800,17621850,2090,2090,2090,2090,0
|
||||
20241205,174700,17621850,2090,2090,2090,2090,0
|
||||
20241205,174600,17621850,2090,2090,2090,2090,0
|
||||
20241205,174500,17621850,2090,2090,2090,2090,0
|
||||
20241205,174400,17621850,2090,2090,2090,2090,0
|
||||
20241205,174300,17621850,2090,2090,2090,2090,0
|
||||
20241205,174200,17621850,2090,2090,2090,2090,0
|
||||
20241205,174100,17621850,2090,2090,2090,2090,0
|
||||
20241205,174000,17621850,2090,2090,2090,2090,0
|
||||
20241205,173900,17621850,2090,2090,2090,2090,0
|
||||
20241205,173800,17621850,2090,2090,2090,2090,0
|
||||
20241205,173700,17621850,2090,2090,2090,2090,0
|
||||
20241205,173600,17621850,2090,2090,2090,2090,0
|
||||
20241205,173500,17621850,2090,2090,2090,2090,0
|
||||
20241205,173400,17621850,2090,2090,2090,2090,0
|
||||
20241205,173300,17621850,2090,2090,2090,2090,0
|
||||
20241205,173200,17621850,2090,2090,2090,2090,0
|
||||
20241205,173100,17621850,2090,2090,2090,2090,0
|
||||
20241205,173000,17621850,2090,2090,2090,2090,0
|
||||
20241205,172900,17621850,2090,2090,2090,2090,0
|
||||
20241205,172800,17621850,2090,2090,2090,2090,0
|
||||
20241205,172700,17621850,2090,2090,2090,2090,334
|
||||
20241205,172600,17621850,2090,2090,2090,2090,0
|
||||
20241205,172500,17621850,2090,2090,2090,2090,0
|
||||
20241205,172400,17621850,2090,2090,2090,2090,0
|
||||
20241205,172300,17621850,2090,2090,2090,2090,0
|
||||
20241205,172200,17621850,2090,2090,2090,2090,0
|
||||
20241205,172100,17621850,2090,2090,2090,2090,0
|
||||
20241205,172000,17621850,2090,2090,2090,2090,0
|
||||
20241205,171900,17621850,2090,2090,2090,2090,0
|
||||
20241205,171800,17621850,2090,2090,2090,2090,0
|
||||
20241205,171700,17621850,2090,2090,2090,2090,0
|
||||
20241205,171600,17621850,2090,2090,2090,2090,0
|
||||
20241205,171500,17621850,2090,2090,2090,2090,0
|
||||
20241205,171400,17621850,2090,2090,2090,2090,0
|
||||
20241205,171300,17621850,2090,2090,2090,2090,0
|
||||
20241205,171200,17621850,2090,2090,2090,2090,0
|
||||
20241205,171100,17621850,2090,2090,2090,2090,0
|
||||
20241205,171000,17621850,2090,2090,2090,2090,0
|
||||
20241205,170900,17621850,2090,2090,2090,2090,0
|
||||
20241205,170800,17621850,2090,2090,2090,2090,0
|
||||
20241205,170700,17621850,2090,2090,2090,2090,0
|
||||
20241205,170600,17621850,2090,2090,2090,2090,0
|
||||
20241205,170500,17621850,2090,2090,2090,2090,0
|
||||
20241205,170400,17621850,2090,2090,2090,2090,0
|
||||
20241205,170300,17621850,2090,2090,2090,2090,0
|
||||
20241205,170200,17621850,2090,2090,2090,2090,0
|
||||
20241205,170100,17621850,2090,2090,2090,2090,0
|
||||
20241205,170000,17621850,2090,2090,2090,2090,0
|
||||
20241205,165900,17621850,2090,2090,2090,2090,0
|
||||
20241205,165800,17621850,2090,2090,2090,2090,0
|
||||
20241205,165700,17621850,2090,2090,2090,2090,334
|
||||
20241205,165600,17621850,2090,2090,2090,2090,0
|
||||
20241205,165500,17621850,2090,2090,2090,2090,0
|
||||
20241205,165400,17621850,2090,2090,2090,2090,0
|
||||
20241205,165300,17621850,2090,2090,2090,2090,0
|
||||
20241205,165200,17621850,2090,2090,2090,2090,0
|
||||
20241205,165100,17621850,2090,2090,2090,2090,0
|
||||
20241205,165000,17621850,2090,2090,2090,2090,0
|
||||
20241205,164900,17621850,2090,2090,2090,2090,0
|
||||
20241205,164800,17621850,2090,2090,2090,2090,0
|
||||
20241205,164700,17621850,2090,2090,2090,2090,0
|
||||
20241205,164600,17621850,2090,2090,2090,2090,0
|
||||
20241205,164500,17621850,2090,2090,2090,2090,0
|
||||
20241205,164400,17621850,2090,2090,2090,2090,0
|
||||
20241205,164300,17621850,2090,2090,2090,2090,0
|
||||
20241205,164200,17621850,2090,2090,2090,2090,0
|
||||
20241205,164100,17621850,2090,2090,2090,2090,0
|
||||
20241205,164000,17621850,2090,2090,2090,2090,0
|
||||
20241205,163900,17621850,2090,2090,2090,2090,0
|
||||
20241205,163800,17621850,2090,2090,2090,2090,0
|
||||
20241205,163700,17621850,2090,2090,2090,2090,0
|
||||
20241205,163600,17621850,2090,2090,2090,2090,0
|
||||
20241205,163500,17621850,2090,2090,2090,2090,0
|
||||
20241205,163400,17621850,2090,2090,2090,2090,0
|
||||
20241205,163300,17621850,2090,2090,2090,2090,0
|
||||
20241205,163200,17621850,2090,2090,2090,2090,0
|
||||
20241205,163100,17621850,2090,2090,2090,2090,0
|
||||
20241205,163000,17621850,2090,2090,2090,2090,0
|
||||
20241205,162900,17621850,2090,2090,2090,2090,0
|
||||
20241205,162800,17621850,2090,2090,2090,2090,0
|
||||
20241205,162700,17621850,2090,2090,2090,2090,334
|
||||
20241205,162600,17621850,2090,2090,2090,2090,0
|
||||
20241205,162500,17621850,2090,2090,2090,2090,0
|
||||
20241205,162400,17621850,2090,2090,2090,2090,0
|
||||
20241205,162300,17621850,2090,2090,2090,2090,0
|
||||
20241205,162200,17621850,2090,2090,2090,2090,0
|
||||
20241205,162100,17621850,2090,2090,2090,2090,0
|
||||
20241205,162000,17621850,2090,2090,2090,2090,0
|
||||
20241205,161900,17621850,2090,2090,2090,2090,0
|
||||
20241205,161800,17621850,2090,2090,2090,2090,0
|
||||
20241205,161700,17621850,2090,2090,2090,2090,0
|
||||
20241205,161600,17621850,2090,2090,2090,2090,0
|
||||
20241205,161500,17621850,2090,2090,2090,2090,0
|
||||
20241205,161400,17621850,2090,2090,2090,2090,0
|
||||
20241205,161300,17621850,2090,2090,2090,2090,0
|
||||
20241205,161200,17621850,2090,2090,2090,2090,0
|
||||
20241205,161100,17621850,2090,2090,2090,2090,0
|
||||
20241205,161000,17621850,2090,2090,2090,2090,0
|
||||
20241205,160900,17621850,2090,2090,2090,2090,0
|
||||
20241205,160800,17621850,2090,2090,2090,2090,0
|
||||
20241205,160700,17621850,2090,2090,2090,2090,0
|
||||
20241205,160600,17621850,2090,2090,2090,2090,0
|
||||
20241205,160500,17621850,2090,2090,2090,2090,0
|
||||
20241205,160400,17621850,2090,2090,2090,2090,0
|
||||
20241205,160300,17621850,2090,2090,2090,2090,0
|
||||
20241205,160200,17621850,2090,2090,2090,2090,0
|
||||
20241205,160100,17621850,2090,2090,2090,2090,0
|
||||
20241205,160000,17621850,2090,2090,2090,2090,0
|
||||
20241205,155900,17621850,2090,2090,2090,2090,0
|
||||
20241205,155800,17621850,2090,2090,2090,2090,0
|
||||
20241205,155700,17621850,2090,2090,2090,2090,334
|
||||
20241205,155600,17621850,2090,2090,2090,2090,0
|
||||
20241205,155500,17621850,2090,2090,2090,2090,0
|
||||
20241205,155400,17621850,2090,2090,2090,2090,0
|
||||
20241205,155300,17621850,2090,2090,2090,2090,0
|
||||
20241205,155200,17621850,2090,2090,2090,2090,0
|
||||
20241205,155100,17621850,2090,2090,2090,2090,0
|
||||
20241205,155000,17621850,2090,2090,2090,2090,0
|
||||
20241205,154900,17621850,2090,2090,2090,2090,0
|
||||
20241205,154800,17621850,2090,2090,2090,2090,0
|
||||
20241205,154700,17621850,2090,2090,2090,2090,0
|
||||
20241205,154600,17621850,2090,2090,2090,2090,0
|
||||
20241205,154500,17621850,2090,2090,2090,2090,0
|
||||
20241205,154400,17621850,2090,2090,2090,2090,0
|
||||
20241205,154300,17621850,2090,2090,2090,2090,0
|
||||
20241205,154200,17621850,2090,2090,2090,2090,0
|
||||
20241205,154100,17621850,2090,2090,2090,2090,0
|
||||
20241205,154000,17621850,2090,2090,2090,2090,0
|
||||
20241205,153900,17621850,2090,2090,2090,2090,0
|
||||
20241205,153800,17621850,2090,2090,2090,2090,0
|
||||
20241205,153700,17621850,2090,2090,2090,2090,0
|
||||
20241205,153600,17621850,2090,2090,2090,2090,0
|
||||
20241205,153500,17621850,2090,2090,2090,2090,0
|
||||
20241205,153400,17621850,2090,2090,2090,2090,0
|
||||
20241205,153300,17621850,2090,2090,2090,2090,0
|
||||
20241205,153200,17621850,2090,2090,2090,2090,0
|
||||
20241205,153100,17621850,2090,2090,2090,2090,0
|
||||
20241205,153000,17621850,2090,2090,2090,2090,334
|
||||
20241205,152900,16923790,2090,2090,2090,2090,0
|
||||
20241205,152800,16923790,2090,2090,2090,2090,0
|
||||
20241205,152700,16923790,2090,2090,2090,2090,0
|
||||
20241205,152600,16923790,2090,2090,2090,2090,0
|
||||
20241205,152500,16923790,2090,2090,2090,2090,0
|
||||
20241205,152400,16923790,2090,2090,2090,2090,0
|
||||
20241205,152300,16923790,2090,2090,2090,2090,0
|
||||
20241205,152200,16923790,2090,2090,2090,2090,0
|
||||
20241205,152100,16923790,2090,2090,2090,2090,0
|
||||
20241205,152000,16923790,2090,2090,2090,2090,0
|
||||
20241205,151900,16923790,2090,2095,2095,2090,320
|
||||
20241205,151800,16253510,2095,2095,2095,2095,0
|
||||
20241205,151700,16253510,2095,2095,2095,2095,0
|
||||
20241205,151600,16253510,2095,2095,2095,2095,0
|
||||
20241205,151500,16253510,2095,2095,2095,2095,0
|
||||
20241205,151400,16253510,2095,2095,2095,2095,0
|
||||
20241205,151300,16253510,2095,2095,2095,2095,0
|
||||
20241205,151200,16253510,2095,2095,2095,2095,220
|
||||
20241205,151100,15792610,2095,2095,2095,2095,23
|
||||
20241205,151000,15744425,2095,2095,2095,2095,0
|
||||
20241205,150900,15744425,2095,2095,2095,2095,0
|
||||
20241205,150800,15744425,2095,2095,2095,2095,0
|
||||
20241205,150700,15744425,2095,2095,2095,2095,0
|
||||
20241205,150600,15744425,2095,2095,2095,2095,0
|
||||
20241205,150500,15744425,2095,2095,2095,2095,0
|
||||
20241205,150400,15744425,2095,2095,2095,2095,16
|
||||
20241205,150300,15710905,2095,2095,2095,2095,0
|
||||
20241205,150200,15710905,2095,2095,2095,2095,0
|
||||
20241205,150100,15710905,2095,2095,2095,2095,0
|
||||
20241205,150000,15710905,2095,2095,2095,2095,0
|
||||
20241205,145900,15710905,2095,2095,2095,2095,45
|
||||
20241205,145800,15616630,2105,2105,2105,2105,0
|
||||
20241205,145700,15616630,2105,2105,2105,2105,0
|
||||
20241205,145600,15616630,2105,2105,2105,2105,0
|
||||
20241205,145500,15616630,2105,2105,2105,2105,0
|
||||
20241205,145400,15616630,2105,2105,2105,2105,0
|
||||
20241205,145300,15616630,2105,2105,2105,2105,0
|
||||
20241205,145200,15616630,2105,2105,2105,2105,0
|
||||
20241205,145100,15616630,2105,2105,2105,2105,0
|
||||
20241205,145000,15616630,2105,2105,2105,2105,0
|
||||
20241205,144900,15616630,2105,2105,2105,2105,0
|
||||
20241205,144800,15616630,2105,2105,2105,2105,0
|
||||
20241205,144700,15616630,2105,2105,2105,2105,0
|
||||
20241205,144600,15616630,2105,2105,2105,2105,0
|
||||
20241205,144500,15616630,2105,2105,2105,2105,0
|
||||
20241205,144400,15616630,2105,2105,2105,2105,0
|
||||
20241205,144300,15616630,2105,2105,2105,2105,0
|
||||
20241205,144200,15616630,2105,2105,2105,2105,0
|
||||
20241205,144100,15616630,2105,2105,2105,2105,0
|
||||
20241205,144000,15616630,2105,2105,2105,2105,8
|
||||
20241205,143900,15599790,2095,2095,2095,2095,0
|
||||
20241205,143800,15599790,2095,2095,2095,2095,0
|
||||
20241205,143700,15599790,2095,2095,2095,2095,0
|
||||
20241205,143600,15599790,2095,2095,2095,2095,0
|
||||
20241205,143500,15599790,2095,2095,2095,2095,0
|
||||
20241205,143400,15599790,2095,2095,2095,2095,0
|
||||
20241205,143300,15599790,2095,2095,2095,2095,0
|
||||
20241205,143200,15599790,2095,2095,2095,2095,0
|
||||
20241205,143100,15599790,2095,2095,2095,2095,0
|
||||
20241205,143000,15599790,2095,2095,2095,2095,0
|
||||
20241205,142900,15599790,2095,2095,2095,2095,0
|
||||
20241205,142800,15599790,2095,2095,2095,2095,0
|
||||
20241205,142700,15599790,2095,2095,2095,2095,0
|
||||
20241205,142600,15599790,2095,2095,2095,2095,0
|
||||
20241205,142500,15599790,2095,2095,2095,2095,0
|
||||
20241205,142400,15599790,2095,2095,2095,2095,0
|
||||
20241205,142300,15599790,2095,2095,2095,2095,0
|
||||
20241205,142200,15599790,2095,2095,2095,2095,0
|
||||
20241205,142100,15599790,2095,2095,2095,2095,500
|
||||
20241205,142000,14552290,2090,2090,2090,2090,0
|
||||
20241205,141900,14552290,2090,2090,2090,2090,0
|
||||
20241205,141800,14552290,2090,2090,2090,2090,0
|
||||
20241205,141700,14552290,2090,2090,2090,2090,0
|
||||
20241205,141600,14552290,2090,2090,2090,2090,0
|
||||
20241205,141500,14552290,2090,2090,2090,2090,0
|
||||
20241205,141400,14552290,2090,2090,2090,2090,0
|
||||
20241205,141300,14552290,2090,2090,2090,2090,0
|
||||
20241205,141200,14552290,2090,2090,2090,2090,0
|
||||
20241205,141100,14552290,2090,2090,2090,2090,0
|
||||
20241205,141000,14552290,2090,2090,2090,2090,0
|
||||
20241205,140900,14552290,2090,2090,2090,2090,0
|
||||
20241205,140800,14552290,2090,2090,2090,2090,0
|
||||
20241205,140700,14552290,2090,2090,2090,2090,0
|
||||
20241205,140600,14552290,2090,2090,2090,2090,5
|
||||
20241205,140500,14541840,2090,2090,2090,2090,0
|
||||
20241205,140400,14541840,2090,2090,2090,2090,41
|
||||
20241205,140300,14456150,2100,2100,2100,2100,0
|
||||
20241205,140200,14456150,2100,2100,2100,2100,0
|
||||
20241205,140100,14456150,2100,2100,2100,2100,0
|
||||
20241205,140000,14456150,2100,2100,2100,2100,0
|
||||
20241205,135900,14456150,2100,2100,2100,2100,0
|
||||
20241205,135800,14456150,2100,2100,2100,2100,0
|
||||
20241205,135700,14456150,2100,2100,2100,2100,0
|
||||
20241205,135600,14456150,2100,2100,2100,2100,0
|
||||
20241205,135500,14456150,2100,2100,2100,2100,0
|
||||
20241205,135400,14456150,2100,2100,2100,2100,0
|
||||
20241205,135300,14456150,2100,2100,2100,2100,0
|
||||
20241205,135200,14456150,2100,2100,2100,2100,0
|
||||
20241205,135100,14456150,2100,2100,2100,2100,0
|
||||
20241205,135000,14456150,2100,2100,2100,2100,0
|
||||
20241205,134900,14456150,2100,2100,2100,2100,0
|
||||
20241205,134800,14456150,2100,2100,2100,2100,0
|
||||
20241205,134700,14456150,2100,2100,2100,2100,0
|
||||
20241205,134600,14456150,2100,2100,2100,2100,0
|
||||
20241205,134500,14456150,2100,2100,2100,2100,0
|
||||
20241205,134400,14456150,2100,2100,2100,2100,0
|
||||
20241205,134300,14456150,2100,2100,2100,2100,0
|
||||
20241205,134200,14456150,2100,2100,2100,2100,0
|
||||
20241205,134100,14456150,2100,2100,2100,2100,0
|
||||
20241205,134000,14456150,2100,2100,2100,2100,0
|
||||
20241205,133900,14456150,2100,2100,2100,2100,0
|
||||
20241205,133800,14456150,2100,2100,2100,2100,0
|
||||
20241205,133700,14456150,2100,2100,2100,2100,0
|
||||
20241205,133600,14456150,2100,2100,2100,2100,0
|
||||
20241205,133500,14456150,2100,2100,2100,2100,0
|
||||
20241205,133400,14456150,2100,2100,2100,2100,0
|
||||
20241205,133300,14456150,2100,2100,2100,2100,334
|
||||
20241205,133200,13754750,2090,2110,2110,2090,2115
|
||||
20241205,133100,9322960,2115,2115,2115,2115,0
|
||||
20241205,133000,9322960,2115,2115,2115,2115,0
|
||||
20241205,132900,9322960,2115,2115,2115,2115,0
|
||||
20241205,132800,9322960,2115,2115,2115,2115,0
|
||||
20241205,132700,9322960,2115,2115,2115,2115,0
|
||||
20241205,132600,9322960,2115,2115,2115,2115,0
|
||||
20241205,132500,9322960,2115,2115,2115,2115,0
|
||||
20241205,132400,9322960,2115,2115,2115,2115,0
|
||||
20241205,132300,9322960,2115,2115,2115,2115,0
|
||||
20241205,132200,9322960,2115,2115,2115,2115,0
|
||||
20241205,132100,9322960,2115,2115,2115,2115,0
|
||||
20241205,132000,9322960,2115,2115,2115,2115,0
|
||||
20241205,131900,9322960,2115,2115,2115,2115,0
|
||||
20241205,131800,9322960,2115,2115,2115,2115,0
|
||||
20241205,131700,9322960,2115,2115,2115,2115,0
|
||||
20241205,131600,9322960,2115,2115,2115,2115,0
|
||||
20241205,131500,9322960,2115,2115,2115,2115,0
|
||||
20241205,131400,9322960,2115,2115,2115,2115,6
|
||||
20241205,131300,9310270,2110,2110,2110,2110,59
|
||||
20241205,131200,9185780,2110,2110,2110,2110,0
|
||||
20241205,131100,9185780,2110,2110,2110,2110,0
|
||||
20241205,131000,9185780,2110,2110,2110,2110,0
|
||||
20241205,130900,9185780,2110,2110,2110,2110,0
|
||||
20241205,130800,9185780,2110,2110,2110,2110,0
|
||||
20241205,130700,9185780,2110,2110,2110,2110,0
|
||||
20241205,130600,9185780,2110,2110,2110,2110,0
|
||||
20241205,130500,9185780,2110,2110,2110,2110,0
|
||||
20241205,130400,9185780,2110,2110,2110,2110,0
|
||||
20241205,130300,9185780,2110,2110,2110,2110,0
|
||||
20241205,130200,9185780,2110,2110,2110,2110,0
|
||||
20241205,130100,9185780,2110,2110,2110,2110,0
|
||||
20241205,130000,9185780,2110,2110,2110,2110,0
|
||||
20241205,125900,9185780,2110,2110,2110,2110,0
|
||||
20241205,125800,9185780,2110,2110,2110,2110,0
|
||||
20241205,125700,9185780,2110,2110,2110,2110,0
|
||||
20241205,125600,9185780,2110,2110,2110,2110,267
|
||||
20241205,125500,8622410,2110,2110,2110,2110,0
|
||||
20241205,125400,8622410,2110,2110,2110,2110,0
|
||||
20241205,125300,8622410,2110,2110,2110,2110,0
|
||||
20241205,125200,8622410,2110,2110,2110,2110,0
|
||||
20241205,125100,8622410,2110,2110,2110,2110,0
|
||||
20241205,125000,8622410,2110,2110,2110,2110,0
|
||||
20241205,124900,8622410,2110,2110,2110,2110,0
|
||||
20241205,124800,8622410,2110,2110,2110,2110,0
|
||||
20241205,124700,8622410,2110,2110,2110,2110,0
|
||||
20241205,124600,8622410,2110,2110,2110,2110,0
|
||||
20241205,124500,8622410,2110,2110,2110,2110,22
|
||||
20241205,124400,8575990,2110,2110,2110,2110,0
|
||||
20241205,124300,8575990,2110,2110,2110,2110,0
|
||||
20241205,124200,8575990,2110,2110,2110,2110,0
|
||||
20241205,124100,8575990,2110,2110,2110,2110,0
|
||||
20241205,124000,8575990,2110,2110,2110,2110,0
|
||||
20241205,123900,8575990,2110,2110,2110,2110,0
|
||||
20241205,123800,8575990,2110,2110,2110,2110,0
|
||||
20241205,123700,8575990,2110,2110,2110,2110,0
|
||||
20241205,123600,8575990,2110,2110,2110,2110,0
|
||||
20241205,123500,8575990,2110,2110,2110,2110,0
|
||||
20241205,123400,8575990,2110,2110,2110,2110,0
|
||||
20241205,123300,8575990,2110,2110,2110,2110,0
|
||||
20241205,123200,8575990,2110,2110,2110,2110,0
|
||||
20241205,123100,8575990,2110,2110,2110,2110,0
|
||||
20241205,123000,8575990,2110,2110,2110,2110,0
|
||||
20241205,122900,8575990,2110,2110,2110,2110,0
|
||||
20241205,122800,8575990,2110,2110,2110,2110,0
|
||||
20241205,122700,8575990,2110,2110,2110,2110,0
|
||||
20241205,122600,8575990,2110,2110,2110,2110,0
|
||||
20241205,122500,8575990,2110,2110,2110,2110,0
|
||||
20241205,122400,8575990,2110,2110,2110,2110,0
|
||||
20241205,122300,8575990,2110,2110,2110,2110,1
|
||||
20241205,122200,8573880,2110,2110,2110,2110,0
|
||||
20241205,122100,8573880,2110,2110,2110,2110,0
|
||||
20241205,122000,8573880,2110,2110,2110,2110,0
|
||||
20241205,121900,8573880,2110,2110,2110,2110,0
|
||||
20241205,121800,8573880,2110,2110,2110,2110,0
|
||||
20241205,121700,8573880,2110,2110,2110,2110,0
|
||||
20241205,121600,8573880,2110,2110,2110,2110,0
|
||||
20241205,121500,8573880,2110,2110,2110,2110,0
|
||||
20241205,121400,8573880,2110,2110,2110,2110,0
|
||||
20241205,121300,8573880,2110,2110,2110,2110,0
|
||||
20241205,121200,8573880,2110,2110,2110,2110,0
|
||||
20241205,121100,8573880,2110,2110,2110,2110,2
|
||||
20241205,121000,8569660,2110,2110,2110,2110,0
|
||||
20241205,120900,8569660,2110,2110,2110,2110,0
|
||||
20241205,120800,8569660,2110,2110,2110,2110,0
|
||||
20241205,120700,8569660,2110,2110,2110,2110,0
|
||||
20241205,120600,8569660,2110,2110,2110,2110,12
|
||||
20241205,120500,8544340,2110,2110,2110,2110,0
|
||||
20241205,120400,8544340,2110,2110,2110,2110,0
|
||||
20241205,120300,8544340,2110,2110,2110,2110,0
|
||||
20241205,120200,8544340,2110,2110,2110,2110,0
|
||||
20241205,120100,8544340,2110,2110,2110,2110,0
|
||||
20241205,120000,8544340,2110,2110,2110,2110,0
|
||||
20241205,115900,8544340,2110,2110,2110,2110,0
|
||||
20241205,115800,8544340,2110,2110,2110,2110,0
|
||||
20241205,115700,8544340,2110,2110,2110,2110,0
|
||||
20241205,115600,8544340,2110,2110,2110,2110,0
|
||||
20241205,115500,8544340,2110,2110,2110,2110,0
|
||||
20241205,115400,8544340,2110,2110,2110,2110,0
|
||||
20241205,115300,8544340,2110,2110,2110,2110,0
|
||||
20241205,115200,8544340,2110,2110,2110,2110,0
|
||||
20241205,115100,8544340,2110,2110,2110,2110,0
|
||||
20241205,115000,8544340,2110,2110,2110,2110,0
|
||||
20241205,114900,8544340,2110,2110,2110,2110,0
|
||||
20241205,114800,8544340,2110,2110,2110,2110,0
|
||||
20241205,114700,8544340,2110,2110,2110,2110,0
|
||||
20241205,114600,8544340,2110,2110,2110,2110,0
|
||||
20241205,114500,8544340,2110,2110,2110,2110,0
|
||||
20241205,114400,8544340,2110,2110,2110,2110,0
|
||||
20241205,114300,8544340,2110,2110,2110,2110,0
|
||||
20241205,114200,8544340,2110,2110,2110,2110,0
|
||||
20241205,114100,8544340,2110,2110,2110,2110,0
|
||||
20241205,114000,8544340,2110,2110,2110,2110,0
|
||||
20241205,113900,8544340,2110,2110,2110,2110,0
|
||||
20241205,113800,8544340,2110,2110,2110,2110,0
|
||||
20241205,113700,8544340,2110,2110,2110,2110,1
|
||||
20241205,113600,8542230,2110,2110,2110,2110,0
|
||||
20241205,113500,8542230,2110,2110,2110,2110,0
|
||||
20241205,113400,8542230,2110,2110,2110,2110,0
|
||||
20241205,113300,8542230,2110,2110,2110,2110,0
|
||||
20241205,113200,8542230,2110,2110,2110,2110,0
|
||||
20241205,113100,8542230,2110,2110,2110,2110,0
|
||||
20241205,113000,8542230,2110,2110,2110,2110,0
|
||||
20241205,112900,8542230,2110,2110,2110,2110,0
|
||||
20241205,112800,8542230,2110,2110,2110,2110,0
|
||||
20241205,112700,8542230,2110,2110,2110,2110,0
|
||||
20241205,112600,8542230,2110,2110,2110,2110,0
|
||||
20241205,112500,8542230,2110,2110,2110,2110,0
|
||||
20241205,112400,8542230,2110,2110,2110,2110,0
|
||||
20241205,112300,8542230,2110,2110,2110,2110,0
|
||||
20241205,112200,8542230,2110,2110,2110,2110,0
|
||||
20241205,112100,8542230,2110,2110,2110,2110,0
|
||||
20241205,112000,8542230,2110,2110,2110,2110,500
|
||||
20241205,111900,7487230,2110,2110,2110,2110,0
|
||||
20241205,111800,7487230,2110,2110,2110,2110,0
|
||||
20241205,111700,7487230,2110,2110,2110,2110,0
|
||||
20241205,111600,7487230,2110,2110,2110,2110,0
|
||||
20241205,111500,7487230,2110,2110,2110,2110,0
|
||||
20241205,111400,7487230,2110,2110,2110,2110,0
|
||||
20241205,111300,7487230,2110,2110,2110,2110,0
|
||||
20241205,111200,7487230,2110,2110,2110,2110,0
|
||||
20241205,111100,7487230,2110,2110,2110,2110,0
|
||||
20241205,111000,7487230,2110,2110,2110,2110,0
|
||||
20241205,110900,7487230,2110,2110,2110,2110,0
|
||||
20241205,110800,7487230,2110,2110,2110,2110,0
|
||||
20241205,110700,7487230,2110,2110,2110,2110,0
|
||||
20241205,110600,7487230,2110,2110,2110,2110,0
|
||||
20241205,110500,7487230,2110,2110,2110,2110,0
|
||||
20241205,110400,7487230,2110,2110,2110,2110,0
|
||||
20241205,110300,7487230,2110,2110,2110,2110,0
|
||||
20241205,110200,7487230,2110,2110,2110,2110,0
|
||||
20241205,110100,7487230,2110,2110,2110,2110,0
|
||||
20241205,110000,7487230,2110,2110,2110,2110,0
|
||||
20241205,105900,7487230,2110,2110,2110,2110,0
|
||||
20241205,105800,7487230,2110,2110,2110,2110,0
|
||||
20241205,105700,7487230,2110,2110,2110,2110,0
|
||||
20241205,105600,7487230,2110,2110,2110,2110,5
|
||||
20241205,105500,7476680,2110,2110,2110,2110,0
|
||||
20241205,105400,7476680,2110,2110,2110,2110,0
|
||||
20241205,105300,7476680,2110,2110,2110,2110,1
|
||||
20241205,105200,7474570,2110,2110,2110,2110,0
|
||||
20241205,105100,7474570,2110,2110,2110,2110,0
|
||||
20241205,105000,7474570,2110,2110,2110,2110,0
|
||||
20241205,104900,7474570,2110,2110,2110,2110,0
|
||||
20241205,104800,7474570,2110,2110,2110,2110,0
|
||||
20241205,104700,7474570,2110,2110,2110,2110,0
|
||||
20241205,104600,7474570,2110,2110,2110,2110,11
|
||||
20241205,104500,7451360,2115,2115,2115,2115,0
|
||||
20241205,104400,7451360,2115,2115,2115,2115,0
|
||||
20241205,104300,7451360,2115,2115,2115,2115,0
|
||||
20241205,104200,7451360,2115,2115,2115,2115,0
|
||||
20241205,104100,7451360,2115,2115,2115,2115,0
|
||||
20241205,104000,7451360,2115,2115,2115,2115,0
|
||||
20241205,103900,7451360,2115,2115,2115,2115,0
|
||||
20241205,103800,7451360,2115,2115,2115,2115,0
|
||||
20241205,103700,7451360,2115,2115,2115,2115,0
|
||||
20241205,103600,7451360,2115,2115,2115,2115,0
|
||||
20241205,103500,7451360,2115,2115,2115,2115,0
|
||||
20241205,103400,7451360,2115,2115,2115,2115,0
|
||||
20241205,103300,7451360,2115,2115,2115,2115,0
|
||||
20241205,103200,7451360,2115,2115,2115,2115,0
|
||||
20241205,103100,7451360,2115,2115,2115,2115,0
|
||||
20241205,103000,7451360,2115,2115,2115,2115,0
|
||||
20241205,102900,7451360,2115,2115,2115,2115,0
|
||||
20241205,102800,7451360,2115,2115,2115,2115,0
|
||||
20241205,102700,7451360,2115,2115,2115,2115,1
|
||||
20241205,102600,7449245,2095,2095,2095,2095,0
|
||||
20241205,102500,7449245,2095,2095,2095,2095,0
|
||||
20241205,102400,7449245,2095,2095,2095,2095,37
|
||||
20241205,102300,7371730,2120,2120,2120,2120,0
|
||||
20241205,102200,7371730,2120,2120,2120,2120,0
|
||||
20241205,102100,7371730,2120,2120,2120,2120,0
|
||||
20241205,102000,7371730,2120,2120,2120,2120,0
|
||||
20241205,101900,7371730,2120,2120,2120,2120,0
|
||||
20241205,101800,7371730,2120,2120,2120,2120,0
|
||||
20241205,101700,7371730,2120,2120,2120,2120,0
|
||||
20241205,101600,7371730,2120,2120,2120,2120,1
|
||||
20241205,101500,7369610,2115,2115,2115,2115,0
|
||||
20241205,101400,7369610,2115,2115,2115,2115,0
|
||||
20241205,101300,7369610,2115,2115,2115,2115,0
|
||||
20241205,101200,7369610,2115,2115,2115,2115,0
|
||||
20241205,101100,7369610,2115,2115,2115,2115,0
|
||||
20241205,101000,7369610,2115,2115,2115,2115,0
|
||||
20241205,100900,7369610,2115,2115,2115,2115,0
|
||||
20241205,100800,7369610,2115,2115,2115,2115,0
|
||||
20241205,100700,7369610,2115,2115,2115,2115,0
|
||||
20241205,100600,7369610,2115,2115,2115,2115,0
|
||||
20241205,100500,7369610,2115,2115,2115,2115,0
|
||||
20241205,100400,7369610,2115,2115,2115,2115,0
|
||||
20241205,100300,7369610,2115,2115,2115,2115,32
|
||||
20241205,100200,7301930,2115,2115,2115,2115,0
|
||||
20241205,100100,7301930,2115,2115,2115,2115,0
|
||||
20241205,100000,7301930,2115,2115,2115,2115,0
|
||||
20241205,095900,7301930,2115,2115,2115,2115,0
|
||||
20241205,095800,7301930,2115,2115,2115,2115,0
|
||||
20241205,095700,7301930,2115,2115,2115,2115,18
|
||||
20241205,095600,7263860,2115,2115,2115,2115,0
|
||||
20241205,095500,7263860,2115,2115,2115,2115,0
|
||||
20241205,095400,7263860,2115,2115,2115,2115,0
|
||||
20241205,095300,7263860,2115,2115,2115,2115,1
|
||||
20241205,095200,7261745,2125,2125,2125,2125,0
|
||||
20241205,095100,7261745,2125,2125,2125,2125,0
|
||||
20241205,095000,7261745,2125,2125,2125,2125,0
|
||||
20241205,094900,7261745,2125,2125,2125,2125,0
|
||||
20241205,094800,7261745,2125,2125,2125,2125,0
|
||||
20241205,094700,7261745,2125,2125,2125,2125,0
|
||||
20241205,094600,7261745,2125,2125,2125,2125,1
|
||||
20241205,094500,7259620,2090,2090,2090,2090,0
|
||||
20241205,094400,7259620,2090,2100,2100,2090,2470
|
||||
20241205,094300,2090535,2130,2130,2130,2130,0
|
||||
20241205,094200,2090535,2130,2130,2130,2130,12
|
||||
20241205,094100,2064975,2130,2130,2130,2130,0
|
||||
20241205,094000,2064975,2130,2130,2130,2130,0
|
||||
20241205,093900,2064975,2130,2130,2130,2130,0
|
||||
20241205,093800,2064975,2130,2130,2130,2130,0
|
||||
20241205,093700,2064975,2130,2130,2130,2130,0
|
||||
20241205,093600,2064975,2130,2130,2130,2130,2
|
||||
20241205,093500,2060715,2130,2130,2130,2130,0
|
||||
20241205,093400,2060715,2130,2130,2130,2130,0
|
||||
20241205,093300,2060715,2130,2110,2130,2110,198
|
||||
20241205,093200,1640065,2110,2110,2110,2110,100
|
||||
20241205,093100,1429065,2090,2090,2090,2090,0
|
||||
20241205,093000,1429065,2090,2090,2090,2090,56
|
||||
20241205,092900,1312025,2090,2090,2090,2090,0
|
||||
20241205,092800,1312025,2090,2090,2090,2090,0
|
||||
20241205,092700,1312025,2090,2090,2090,2090,41
|
||||
20241205,092600,1226335,2090,2090,2090,2090,0
|
||||
20241205,092500,1226335,2090,2090,2090,2090,0
|
||||
20241205,092400,1226335,2090,2090,2090,2090,0
|
||||
20241205,092300,1226335,2090,2090,2090,2090,0
|
||||
20241205,092200,1226335,2090,2090,2090,2090,0
|
||||
20241205,092100,1226335,2090,2090,2090,2090,0
|
||||
20241205,092000,1226335,2090,2110,2110,2090,52
|
||||
20241205,091900,1117560,2110,2110,2110,2110,21
|
||||
20241205,091800,1073250,2110,2110,2110,2110,0
|
||||
20241205,091700,1073250,2110,2110,2110,2110,0
|
||||
20241205,091600,1073250,2110,2110,2110,2110,0
|
||||
20241205,091500,1073250,2110,2110,2110,2110,0
|
||||
20241205,091400,1073250,2110,2110,2110,2110,0
|
||||
20241205,091300,1073250,2110,2110,2110,2110,0
|
||||
20241205,091200,1073250,2110,2110,2110,2110,0
|
||||
20241205,091100,1073250,2110,2110,2110,2110,0
|
||||
20241205,091000,1073250,2110,2110,2110,2110,1
|
||||
20241205,090900,1071140,2095,2095,2095,2095,203
|
||||
20241205,090800,645855,2095,2095,2095,2095,0
|
||||
20241205,090700,645855,2095,2095,2095,2095,0
|
||||
20241205,090600,645855,2095,2095,2095,2095,0
|
||||
20241205,090500,645855,2095,2095,2095,2095,9
|
||||
20241205,090400,627000,2090,2090,2090,2090,0
|
||||
20241205,090300,627000,2090,2090,2090,2090,0
|
||||
20241205,090200,627000,2090,2090,2090,2090,0
|
||||
20241205,090100,627000,2090,2090,2090,2090,0
|
||||
20241205,090000,627000,2090,2090,2090,2090,300
|
||||
|
Reference in New Issue
Block a user