Update 2024-12-05 2775 candle_min
This commit is contained in:
690
141000/min/candle-20241205.csv
Normal file
690
141000/min/candle-20241205.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,202800,193260820,6640,6640,6640,6640,178
|
||||
20241205,202700,193260820,6640,6640,6640,6640,0
|
||||
20241205,202600,193260820,6640,6640,6640,6640,0
|
||||
20241205,202500,193260820,6640,6640,6640,6640,0
|
||||
20241205,202400,193260820,6640,6640,6640,6640,0
|
||||
20241205,202300,193260820,6640,6640,6640,6640,0
|
||||
20241205,202200,193260820,6640,6640,6640,6640,0
|
||||
20241205,202100,193260820,6640,6640,6640,6640,0
|
||||
20241205,202000,193260820,6640,6640,6640,6640,0
|
||||
20241205,201900,193260820,6640,6640,6640,6640,0
|
||||
20241205,201800,193260820,6640,6640,6640,6640,0
|
||||
20241205,201700,193260820,6640,6640,6640,6640,0
|
||||
20241205,201600,193260820,6640,6640,6640,6640,0
|
||||
20241205,201500,193260820,6640,6640,6640,6640,0
|
||||
20241205,201400,193260820,6640,6640,6640,6640,0
|
||||
20241205,201300,193260820,6640,6640,6640,6640,0
|
||||
20241205,201200,193260820,6640,6640,6640,6640,0
|
||||
20241205,201100,193260820,6640,6640,6640,6640,0
|
||||
20241205,201000,193260820,6640,6640,6640,6640,0
|
||||
20241205,200900,193260820,6640,6640,6640,6640,0
|
||||
20241205,200800,193260820,6640,6640,6640,6640,0
|
||||
20241205,200700,193260820,6640,6640,6640,6640,0
|
||||
20241205,200600,193260820,6640,6640,6640,6640,0
|
||||
20241205,200500,193260820,6640,6640,6640,6640,0
|
||||
20241205,200400,193260820,6640,6640,6640,6640,0
|
||||
20241205,200300,193260820,6640,6640,6640,6640,0
|
||||
20241205,200200,193260820,6640,6640,6640,6640,0
|
||||
20241205,200100,193260820,6640,6640,6640,6640,0
|
||||
20241205,200000,193260820,6640,6640,6640,6640,0
|
||||
20241205,195900,193260820,6640,6640,6640,6640,0
|
||||
20241205,195800,193260820,6640,6640,6640,6640,178
|
||||
20241205,195700,193260820,6640,6640,6640,6640,0
|
||||
20241205,195600,193260820,6640,6640,6640,6640,0
|
||||
20241205,195500,193260820,6640,6640,6640,6640,0
|
||||
20241205,195400,193260820,6640,6640,6640,6640,0
|
||||
20241205,195300,193260820,6640,6640,6640,6640,0
|
||||
20241205,195200,193260820,6640,6640,6640,6640,0
|
||||
20241205,195100,193260820,6640,6640,6640,6640,0
|
||||
20241205,195000,193260820,6640,6640,6640,6640,0
|
||||
20241205,194900,193260820,6640,6640,6640,6640,0
|
||||
20241205,194800,193260820,6640,6640,6640,6640,0
|
||||
20241205,194700,193260820,6640,6640,6640,6640,0
|
||||
20241205,194600,193260820,6640,6640,6640,6640,0
|
||||
20241205,194500,193260820,6640,6640,6640,6640,0
|
||||
20241205,194400,193260820,6640,6640,6640,6640,0
|
||||
20241205,194300,193260820,6640,6640,6640,6640,0
|
||||
20241205,194200,193260820,6640,6640,6640,6640,0
|
||||
20241205,194100,193260820,6640,6640,6640,6640,0
|
||||
20241205,194000,193260820,6640,6640,6640,6640,0
|
||||
20241205,193900,193260820,6640,6640,6640,6640,0
|
||||
20241205,193800,193260820,6640,6640,6640,6640,0
|
||||
20241205,193700,193260820,6640,6640,6640,6640,0
|
||||
20241205,193600,193260820,6640,6640,6640,6640,0
|
||||
20241205,193500,193260820,6640,6640,6640,6640,0
|
||||
20241205,193400,193260820,6640,6640,6640,6640,0
|
||||
20241205,193300,193260820,6640,6640,6640,6640,0
|
||||
20241205,193200,193260820,6640,6640,6640,6640,0
|
||||
20241205,193100,193260820,6640,6640,6640,6640,0
|
||||
20241205,193000,193260820,6640,6640,6640,6640,0
|
||||
20241205,192900,193260820,6640,6640,6640,6640,0
|
||||
20241205,192800,193260820,6640,6640,6640,6640,178
|
||||
20241205,192700,193260820,6640,6640,6640,6640,0
|
||||
20241205,192600,193260820,6640,6640,6640,6640,0
|
||||
20241205,192500,193260820,6640,6640,6640,6640,0
|
||||
20241205,192400,193260820,6640,6640,6640,6640,0
|
||||
20241205,192300,193260820,6640,6640,6640,6640,0
|
||||
20241205,192200,193260820,6640,6640,6640,6640,0
|
||||
20241205,192100,193260820,6640,6640,6640,6640,0
|
||||
20241205,192000,193260820,6640,6640,6640,6640,0
|
||||
20241205,191900,193260820,6640,6640,6640,6640,0
|
||||
20241205,191800,193260820,6640,6640,6640,6640,0
|
||||
20241205,191700,193260820,6640,6640,6640,6640,0
|
||||
20241205,191600,193260820,6640,6640,6640,6640,0
|
||||
20241205,191500,193260820,6640,6640,6640,6640,0
|
||||
20241205,191400,193260820,6640,6640,6640,6640,0
|
||||
20241205,191300,193260820,6640,6640,6640,6640,0
|
||||
20241205,191200,193260820,6640,6640,6640,6640,0
|
||||
20241205,191100,193260820,6640,6640,6640,6640,0
|
||||
20241205,191000,193260820,6640,6640,6640,6640,0
|
||||
20241205,190900,193260820,6640,6640,6640,6640,0
|
||||
20241205,190800,193260820,6640,6640,6640,6640,0
|
||||
20241205,190700,193260820,6640,6640,6640,6640,0
|
||||
20241205,190600,193260820,6640,6640,6640,6640,0
|
||||
20241205,190500,193260820,6640,6640,6640,6640,0
|
||||
20241205,190400,193260820,6640,6640,6640,6640,0
|
||||
20241205,190300,193260820,6640,6640,6640,6640,0
|
||||
20241205,190200,193260820,6640,6640,6640,6640,0
|
||||
20241205,190100,193260820,6640,6640,6640,6640,0
|
||||
20241205,190000,193260820,6640,6640,6640,6640,0
|
||||
20241205,185900,193260820,6640,6640,6640,6640,0
|
||||
20241205,185800,193260820,6640,6640,6640,6640,178
|
||||
20241205,185700,193260820,6640,6640,6640,6640,0
|
||||
20241205,185600,193260820,6640,6640,6640,6640,0
|
||||
20241205,185500,193260820,6640,6640,6640,6640,0
|
||||
20241205,185400,193260820,6640,6640,6640,6640,0
|
||||
20241205,185300,193260820,6640,6640,6640,6640,0
|
||||
20241205,185200,193260820,6640,6640,6640,6640,0
|
||||
20241205,185100,193260820,6640,6640,6640,6640,0
|
||||
20241205,185000,193260820,6640,6640,6640,6640,0
|
||||
20241205,184900,193260820,6640,6640,6640,6640,0
|
||||
20241205,184800,193260820,6640,6640,6640,6640,0
|
||||
20241205,184700,193260820,6640,6640,6640,6640,0
|
||||
20241205,184600,193260820,6640,6640,6640,6640,0
|
||||
20241205,184500,193260820,6640,6640,6640,6640,0
|
||||
20241205,184400,193260820,6640,6640,6640,6640,0
|
||||
20241205,184300,193260820,6640,6640,6640,6640,0
|
||||
20241205,184200,193260820,6640,6640,6640,6640,0
|
||||
20241205,184100,193260820,6640,6640,6640,6640,0
|
||||
20241205,184000,193260820,6640,6640,6640,6640,0
|
||||
20241205,183900,193260820,6640,6640,6640,6640,0
|
||||
20241205,183800,193260820,6640,6640,6640,6640,0
|
||||
20241205,183700,193260820,6640,6640,6640,6640,0
|
||||
20241205,183600,193260820,6640,6640,6640,6640,0
|
||||
20241205,183500,193260820,6640,6640,6640,6640,0
|
||||
20241205,183400,193260820,6640,6640,6640,6640,0
|
||||
20241205,183300,193260820,6640,6640,6640,6640,0
|
||||
20241205,183200,193260820,6640,6640,6640,6640,0
|
||||
20241205,183100,193260820,6640,6640,6640,6640,0
|
||||
20241205,183000,193260820,6640,6640,6640,6640,0
|
||||
20241205,182900,193260820,6640,6640,6640,6640,0
|
||||
20241205,182800,193260820,6640,6640,6640,6640,178
|
||||
20241205,182700,193260820,6640,6640,6640,6640,0
|
||||
20241205,182600,193260820,6640,6640,6640,6640,0
|
||||
20241205,182500,193260820,6640,6640,6640,6640,0
|
||||
20241205,182400,193260820,6640,6640,6640,6640,0
|
||||
20241205,182300,193260820,6640,6640,6640,6640,0
|
||||
20241205,182200,193260820,6640,6640,6640,6640,0
|
||||
20241205,182100,193260820,6640,6640,6640,6640,0
|
||||
20241205,182000,193260820,6640,6640,6640,6640,0
|
||||
20241205,181900,193260820,6640,6640,6640,6640,0
|
||||
20241205,181800,193260820,6640,6640,6640,6640,0
|
||||
20241205,181700,193260820,6640,6640,6640,6640,0
|
||||
20241205,181600,193260820,6640,6640,6640,6640,0
|
||||
20241205,181500,193260820,6640,6640,6640,6640,0
|
||||
20241205,181400,193260820,6640,6640,6640,6640,0
|
||||
20241205,181300,193260820,6640,6640,6640,6640,0
|
||||
20241205,181200,193260820,6640,6640,6640,6640,0
|
||||
20241205,181100,193260820,6640,6640,6640,6640,0
|
||||
20241205,181000,193260820,6640,6640,6640,6640,0
|
||||
20241205,180900,193260820,6640,6640,6640,6640,0
|
||||
20241205,180800,193260820,6640,6640,6640,6640,0
|
||||
20241205,180700,193260820,6640,6640,6640,6640,0
|
||||
20241205,180600,193260820,6640,6640,6640,6640,0
|
||||
20241205,180500,193260820,6640,6640,6640,6640,0
|
||||
20241205,180400,193260820,6640,6640,6640,6640,0
|
||||
20241205,180300,193260820,6640,6640,6640,6640,0
|
||||
20241205,180200,193260820,6640,6640,6640,6640,0
|
||||
20241205,180100,193260820,6640,6640,6640,6640,0
|
||||
20241205,180000,193260820,6640,6640,6640,6640,0
|
||||
20241205,175900,193260820,6640,6640,6640,6640,0
|
||||
20241205,175800,193260820,6640,6640,6640,6640,178
|
||||
20241205,175700,193260820,6640,6640,6640,6640,0
|
||||
20241205,175600,193260820,6640,6640,6640,6640,0
|
||||
20241205,175500,193260820,6640,6640,6640,6640,0
|
||||
20241205,175400,193260820,6640,6640,6640,6640,0
|
||||
20241205,175300,193260820,6640,6640,6640,6640,0
|
||||
20241205,175200,193260820,6640,6640,6640,6640,0
|
||||
20241205,175100,193260820,6640,6640,6640,6640,0
|
||||
20241205,175000,193260820,6640,6640,6640,6640,0
|
||||
20241205,174900,193260820,6640,6640,6640,6640,0
|
||||
20241205,174800,193260820,6640,6640,6640,6640,0
|
||||
20241205,174700,193260820,6640,6640,6640,6640,0
|
||||
20241205,174600,193260820,6640,6640,6640,6640,0
|
||||
20241205,174500,193260820,6640,6640,6640,6640,0
|
||||
20241205,174400,193260820,6640,6640,6640,6640,0
|
||||
20241205,174300,193260820,6640,6640,6640,6640,0
|
||||
20241205,174200,193260820,6640,6640,6640,6640,0
|
||||
20241205,174100,193260820,6640,6640,6640,6640,0
|
||||
20241205,174000,193260820,6640,6640,6640,6640,0
|
||||
20241205,173900,193260820,6640,6640,6640,6640,0
|
||||
20241205,173800,193260820,6640,6640,6640,6640,0
|
||||
20241205,173700,193260820,6640,6640,6640,6640,0
|
||||
20241205,173600,193260820,6640,6640,6640,6640,0
|
||||
20241205,173500,193260820,6640,6640,6640,6640,0
|
||||
20241205,173400,193260820,6640,6640,6640,6640,0
|
||||
20241205,173300,193260820,6640,6640,6640,6640,0
|
||||
20241205,173200,193260820,6640,6640,6640,6640,0
|
||||
20241205,173100,193260820,6640,6640,6640,6640,0
|
||||
20241205,173000,193260820,6640,6640,6640,6640,0
|
||||
20241205,172900,193260820,6640,6640,6640,6640,0
|
||||
20241205,172800,193260820,6640,6640,6640,6640,178
|
||||
20241205,172700,193260820,6640,6640,6640,6640,0
|
||||
20241205,172600,193260820,6640,6640,6640,6640,0
|
||||
20241205,172500,193260820,6640,6640,6640,6640,0
|
||||
20241205,172400,193260820,6640,6640,6640,6640,0
|
||||
20241205,172300,193260820,6640,6640,6640,6640,0
|
||||
20241205,172200,193260820,6640,6640,6640,6640,0
|
||||
20241205,172100,193260820,6640,6640,6640,6640,0
|
||||
20241205,172000,193260820,6640,6640,6640,6640,0
|
||||
20241205,171900,193260820,6640,6640,6640,6640,0
|
||||
20241205,171800,193260820,6640,6640,6640,6640,0
|
||||
20241205,171700,193260820,6640,6640,6640,6640,0
|
||||
20241205,171600,193260820,6640,6640,6640,6640,0
|
||||
20241205,171500,193260820,6640,6640,6640,6640,0
|
||||
20241205,171400,193260820,6640,6640,6640,6640,0
|
||||
20241205,171300,193260820,6640,6640,6640,6640,0
|
||||
20241205,171200,193260820,6640,6640,6640,6640,0
|
||||
20241205,171100,193260820,6640,6640,6640,6640,0
|
||||
20241205,171000,193260820,6640,6640,6640,6640,0
|
||||
20241205,170900,193260820,6640,6640,6640,6640,0
|
||||
20241205,170800,193260820,6640,6640,6640,6640,0
|
||||
20241205,170700,193260820,6640,6640,6640,6640,0
|
||||
20241205,170600,193260820,6640,6640,6640,6640,0
|
||||
20241205,170500,193260820,6640,6640,6640,6640,0
|
||||
20241205,170400,193260820,6640,6640,6640,6640,0
|
||||
20241205,170300,193260820,6640,6640,6640,6640,0
|
||||
20241205,170200,193260820,6640,6640,6640,6640,0
|
||||
20241205,170100,193260820,6640,6640,6640,6640,0
|
||||
20241205,170000,193260820,6640,6640,6640,6640,0
|
||||
20241205,165900,193260820,6640,6640,6640,6640,0
|
||||
20241205,165800,193260820,6640,6640,6640,6640,178
|
||||
20241205,165700,193260820,6640,6640,6640,6640,0
|
||||
20241205,165600,193260820,6640,6640,6640,6640,0
|
||||
20241205,165500,193260820,6640,6640,6640,6640,0
|
||||
20241205,165400,193260820,6640,6640,6640,6640,0
|
||||
20241205,165300,193260820,6640,6640,6640,6640,0
|
||||
20241205,165200,193260820,6640,6640,6640,6640,0
|
||||
20241205,165100,193260820,6640,6640,6640,6640,0
|
||||
20241205,165000,193260820,6640,6640,6640,6640,0
|
||||
20241205,164900,193260820,6640,6640,6640,6640,0
|
||||
20241205,164800,193260820,6640,6640,6640,6640,0
|
||||
20241205,164700,193260820,6640,6640,6640,6640,0
|
||||
20241205,164600,193260820,6640,6640,6640,6640,0
|
||||
20241205,164500,193260820,6640,6640,6640,6640,0
|
||||
20241205,164400,193260820,6640,6640,6640,6640,0
|
||||
20241205,164300,193260820,6640,6640,6640,6640,0
|
||||
20241205,164200,193260820,6640,6640,6640,6640,0
|
||||
20241205,164100,193260820,6640,6640,6640,6640,0
|
||||
20241205,164000,193260820,6640,6640,6640,6640,0
|
||||
20241205,163900,193260820,6640,6640,6640,6640,0
|
||||
20241205,163800,193260820,6640,6640,6640,6640,0
|
||||
20241205,163700,193260820,6640,6640,6640,6640,0
|
||||
20241205,163600,193260820,6640,6640,6640,6640,0
|
||||
20241205,163500,193260820,6640,6640,6640,6640,0
|
||||
20241205,163400,193260820,6640,6640,6640,6640,0
|
||||
20241205,163300,193260820,6640,6640,6640,6640,0
|
||||
20241205,163200,193260820,6640,6640,6640,6640,0
|
||||
20241205,163100,193260820,6640,6640,6640,6640,0
|
||||
20241205,163000,193260820,6640,6640,6640,6640,0
|
||||
20241205,162900,193260820,6640,6640,6640,6640,0
|
||||
20241205,162800,193260820,6640,6640,6640,6640,178
|
||||
20241205,162700,193260820,6640,6640,6640,6640,0
|
||||
20241205,162600,193260820,6640,6640,6640,6640,0
|
||||
20241205,162500,193260820,6640,6640,6640,6640,0
|
||||
20241205,162400,193260820,6640,6640,6640,6640,0
|
||||
20241205,162300,193260820,6640,6640,6640,6640,0
|
||||
20241205,162200,193260820,6640,6640,6640,6640,0
|
||||
20241205,162100,193260820,6640,6640,6640,6640,0
|
||||
20241205,162000,193260820,6640,6640,6640,6640,0
|
||||
20241205,161900,193260820,6640,6640,6640,6640,0
|
||||
20241205,161800,193260820,6640,6640,6640,6640,0
|
||||
20241205,161700,193260820,6640,6640,6640,6640,0
|
||||
20241205,161600,193260820,6640,6640,6640,6640,0
|
||||
20241205,161500,193260820,6640,6640,6640,6640,0
|
||||
20241205,161400,193260820,6640,6640,6640,6640,0
|
||||
20241205,161300,193260820,6640,6640,6640,6640,0
|
||||
20241205,161200,193260820,6640,6640,6640,6640,0
|
||||
20241205,161100,193260820,6640,6640,6640,6640,0
|
||||
20241205,161000,193260820,6640,6640,6640,6640,0
|
||||
20241205,160900,193260820,6640,6640,6640,6640,0
|
||||
20241205,160800,193260820,6640,6640,6640,6640,0
|
||||
20241205,160700,193260820,6640,6640,6640,6640,0
|
||||
20241205,160600,193260820,6640,6640,6640,6640,0
|
||||
20241205,160500,193260820,6640,6640,6640,6640,0
|
||||
20241205,160400,193260820,6640,6640,6640,6640,0
|
||||
20241205,160300,193260820,6640,6640,6640,6640,0
|
||||
20241205,160200,193260820,6640,6640,6640,6640,0
|
||||
20241205,160100,193260820,6640,6640,6640,6640,0
|
||||
20241205,160000,193260820,6640,6640,6640,6640,0
|
||||
20241205,155900,193260820,6640,6640,6640,6640,0
|
||||
20241205,155800,193260820,6640,6640,6640,6640,178
|
||||
20241205,155700,193260820,6640,6640,6640,6640,0
|
||||
20241205,155600,193260820,6640,6640,6640,6640,0
|
||||
20241205,155500,193260820,6640,6640,6640,6640,0
|
||||
20241205,155400,193260820,6640,6640,6640,6640,0
|
||||
20241205,155300,193260820,6640,6640,6640,6640,0
|
||||
20241205,155200,193260820,6640,6640,6640,6640,0
|
||||
20241205,155100,193260820,6640,6640,6640,6640,0
|
||||
20241205,155000,193260820,6640,6640,6640,6640,0
|
||||
20241205,154900,193260820,6640,6640,6640,6640,0
|
||||
20241205,154800,193260820,6640,6640,6640,6640,0
|
||||
20241205,154700,193260820,6640,6640,6640,6640,0
|
||||
20241205,154600,193260820,6640,6640,6640,6640,0
|
||||
20241205,154500,193260820,6640,6640,6640,6640,0
|
||||
20241205,154400,193260820,6640,6640,6640,6640,0
|
||||
20241205,154300,193260820,6640,6640,6640,6640,0
|
||||
20241205,154200,193260820,6640,6640,6640,6640,0
|
||||
20241205,154100,193260820,6640,6640,6640,6640,0
|
||||
20241205,154000,193260820,6640,6640,6640,6640,0
|
||||
20241205,153900,193260820,6640,6640,6640,6640,0
|
||||
20241205,153800,193260820,6640,6640,6640,6640,0
|
||||
20241205,153700,193260820,6640,6640,6640,6640,0
|
||||
20241205,153600,193260820,6640,6640,6640,6640,0
|
||||
20241205,153500,193260820,6640,6640,6640,6640,0
|
||||
20241205,153400,193260820,6640,6640,6640,6640,0
|
||||
20241205,153300,193260820,6640,6640,6640,6640,0
|
||||
20241205,153200,193260820,6640,6640,6640,6640,0
|
||||
20241205,153100,193260820,6640,6640,6640,6640,0
|
||||
20241205,153000,193260820,6640,6640,6640,6640,178
|
||||
20241205,152900,192078900,6650,6650,6650,6650,0
|
||||
20241205,152800,192078900,6650,6650,6650,6650,0
|
||||
20241205,152700,192078900,6650,6650,6650,6650,0
|
||||
20241205,152600,192078900,6650,6650,6650,6650,0
|
||||
20241205,152500,192078900,6650,6650,6650,6650,0
|
||||
20241205,152400,192078900,6650,6650,6650,6650,0
|
||||
20241205,152300,192078900,6650,6650,6650,6650,0
|
||||
20241205,152200,192078900,6650,6650,6650,6650,0
|
||||
20241205,152100,192078900,6650,6650,6650,6650,0
|
||||
20241205,152000,192078900,6650,6650,6650,6650,0
|
||||
20241205,151900,192078900,6650,6650,6650,6650,0
|
||||
20241205,151800,192078900,6650,6650,6650,6650,0
|
||||
20241205,151700,192078900,6650,6650,6650,6650,0
|
||||
20241205,151600,192078900,6650,6650,6650,6650,0
|
||||
20241205,151500,192078900,6650,6650,6650,6650,0
|
||||
20241205,151400,192078900,6650,6650,6650,6650,0
|
||||
20241205,151300,192078900,6650,6650,6650,6650,0
|
||||
20241205,151200,192078900,6650,6650,6650,6650,0
|
||||
20241205,151100,192078900,6650,6650,6650,6650,0
|
||||
20241205,151000,192078900,6650,6650,6650,6650,0
|
||||
20241205,150900,192078900,6650,6650,6650,6650,0
|
||||
20241205,150800,192078900,6650,6650,6650,6650,202
|
||||
20241205,150700,190735600,6660,6660,6660,6660,0
|
||||
20241205,150600,190735600,6660,6660,6660,6660,0
|
||||
20241205,150500,190735600,6660,6660,6660,6660,0
|
||||
20241205,150400,190735600,6660,6680,6680,6660,156
|
||||
20241205,150300,189696620,6690,6690,6690,6690,0
|
||||
20241205,150200,189696620,6690,6690,6690,6690,0
|
||||
20241205,150100,189696620,6690,6690,6690,6690,0
|
||||
20241205,150000,189696620,6690,6690,6690,6690,0
|
||||
20241205,145900,189696620,6690,6690,6690,6690,0
|
||||
20241205,145800,189696620,6690,6690,6690,6690,0
|
||||
20241205,145700,189696620,6690,6690,6690,6690,0
|
||||
20241205,145600,189696620,6690,6690,6690,6690,0
|
||||
20241205,145500,189696620,6690,6690,6690,6690,0
|
||||
20241205,145400,189696620,6690,6690,6690,6690,0
|
||||
20241205,145300,189696620,6690,6690,6690,6690,0
|
||||
20241205,145200,189696620,6690,6690,6690,6690,0
|
||||
20241205,145100,189696620,6690,6690,6690,6690,0
|
||||
20241205,145000,189696620,6690,6690,6690,6690,0
|
||||
20241205,144900,189696620,6690,6690,6690,6690,1645
|
||||
20241205,144800,178691570,6690,6690,6700,6690,675
|
||||
20241205,144700,174175320,6690,6690,6690,6690,0
|
||||
20241205,144600,174175320,6690,6700,6700,6690,1758
|
||||
20241205,144500,162414020,6690,6690,6690,6690,0
|
||||
20241205,144400,162414020,6690,6690,6690,6690,1
|
||||
20241205,144300,162407330,6690,6690,6690,6690,95
|
||||
20241205,144200,161771780,6690,6700,6700,6690,1030
|
||||
20241205,144100,154880580,6710,6690,6710,6690,274
|
||||
20241205,144000,153046070,6700,6700,6700,6700,0
|
||||
20241205,143900,153046070,6700,6700,6700,6700,0
|
||||
20241205,143800,153046070,6700,6700,6700,6700,0
|
||||
20241205,143700,153046070,6700,6700,6700,6700,0
|
||||
20241205,143600,153046070,6700,6700,6700,6700,0
|
||||
20241205,143500,153046070,6700,6700,6700,6700,0
|
||||
20241205,143400,153046070,6700,6700,6700,6700,0
|
||||
20241205,143300,153046070,6700,6700,6700,6700,0
|
||||
20241205,143200,153046070,6700,6700,6700,6700,0
|
||||
20241205,143100,153046070,6700,6700,6700,6700,0
|
||||
20241205,143000,153046070,6700,6700,6700,6700,0
|
||||
20241205,142900,153046070,6700,6700,6700,6700,0
|
||||
20241205,142800,153046070,6700,6700,6700,6700,0
|
||||
20241205,142700,153046070,6700,6700,6700,6700,0
|
||||
20241205,142600,153046070,6700,6700,6700,6700,0
|
||||
20241205,142500,153046070,6700,6700,6700,6700,0
|
||||
20241205,142400,153046070,6700,6700,6700,6700,0
|
||||
20241205,142300,153046070,6700,6700,6700,6700,0
|
||||
20241205,142200,153046070,6700,6700,6700,6700,0
|
||||
20241205,142100,153046070,6700,6700,6700,6700,2
|
||||
20241205,142000,153032670,6670,6670,6670,6670,0
|
||||
20241205,141900,153032670,6670,6670,6670,6670,0
|
||||
20241205,141800,153032670,6670,6670,6670,6670,0
|
||||
20241205,141700,153032670,6670,6670,6670,6670,0
|
||||
20241205,141600,153032670,6670,6670,6670,6670,0
|
||||
20241205,141500,153032670,6670,6670,6670,6670,0
|
||||
20241205,141400,153032670,6670,6670,6670,6670,1
|
||||
20241205,141300,153026000,6690,6690,6690,6690,0
|
||||
20241205,141200,153026000,6690,6690,6690,6690,0
|
||||
20241205,141100,153026000,6690,6690,6690,6690,0
|
||||
20241205,141000,153026000,6690,6690,6690,6690,0
|
||||
20241205,140900,153026000,6690,6690,6690,6690,0
|
||||
20241205,140800,153026000,6690,6690,6690,6690,0
|
||||
20241205,140700,153026000,6690,6690,6690,6690,0
|
||||
20241205,140600,153026000,6690,6690,6690,6690,0
|
||||
20241205,140500,153026000,6690,6690,6690,6690,0
|
||||
20241205,140400,153026000,6690,6690,6690,6690,0
|
||||
20241205,140300,153026000,6690,6690,6690,6690,0
|
||||
20241205,140200,153026000,6690,6690,6690,6690,0
|
||||
20241205,140100,153026000,6690,6690,6690,6690,30
|
||||
20241205,140000,152825300,6700,6700,6700,6700,0
|
||||
20241205,135900,152825300,6700,6700,6700,6700,0
|
||||
20241205,135800,152825300,6700,6700,6700,6700,0
|
||||
20241205,135700,152825300,6700,6700,6700,6700,0
|
||||
20241205,135600,152825300,6700,6700,6700,6700,0
|
||||
20241205,135500,152825300,6700,6700,6700,6700,1
|
||||
20241205,135400,152818600,6700,6700,6700,6700,0
|
||||
20241205,135300,152818600,6700,6700,6700,6700,100
|
||||
20241205,135200,152148600,6700,6700,6700,6700,92
|
||||
20241205,135100,151532200,6700,6700,6700,6700,0
|
||||
20241205,135000,151532200,6700,6700,6700,6700,0
|
||||
20241205,134900,151532200,6700,6700,6700,6700,0
|
||||
20241205,134800,151532200,6700,6700,6700,6700,0
|
||||
20241205,134700,151532200,6700,6700,6700,6700,0
|
||||
20241205,134600,151532200,6700,6700,6700,6700,0
|
||||
20241205,134500,151532200,6700,6700,6700,6700,90
|
||||
20241205,134400,150929200,6700,6700,6700,6700,1
|
||||
20241205,134300,150922500,6700,6700,6700,6700,0
|
||||
20241205,134200,150922500,6700,6700,6700,6700,45
|
||||
20241205,134100,150621000,6700,6700,6700,6700,0
|
||||
20241205,134000,150621000,6700,6700,6700,6700,0
|
||||
20241205,133900,150621000,6700,6700,6700,6700,0
|
||||
20241205,133800,150621000,6700,6700,6700,6700,0
|
||||
20241205,133700,150621000,6700,6700,6700,6700,0
|
||||
20241205,133600,150621000,6700,6700,6700,6700,0
|
||||
20241205,133500,150621000,6700,6700,6700,6700,0
|
||||
20241205,133400,150621000,6700,6700,6700,6700,0
|
||||
20241205,133300,150621000,6700,6700,6700,6700,0
|
||||
20241205,133200,150621000,6700,6700,6700,6700,0
|
||||
20241205,133100,150621000,6700,6700,6700,6700,0
|
||||
20241205,133000,150621000,6700,6700,6700,6700,0
|
||||
20241205,132900,150621000,6700,6700,6700,6700,0
|
||||
20241205,132800,150621000,6700,6700,6700,6700,0
|
||||
20241205,132700,150621000,6700,6700,6700,6700,0
|
||||
20241205,132600,150621000,6700,6700,6700,6700,0
|
||||
20241205,132500,150621000,6700,6700,6700,6700,50
|
||||
20241205,132400,150286000,6670,6670,6670,6670,15
|
||||
20241205,132300,150185950,6680,6680,6680,6680,0
|
||||
20241205,132200,150185950,6680,6680,6680,6680,0
|
||||
20241205,132100,150185950,6680,6680,6680,6680,0
|
||||
20241205,132000,150185950,6680,6680,6680,6680,22
|
||||
20241205,131900,150038990,6570,6700,6700,6550,247
|
||||
20241205,131800,148414470,6710,6710,6710,6710,0
|
||||
20241205,131700,148414470,6710,6740,6740,6710,640
|
||||
20241205,131600,144118170,6750,6750,6750,6750,0
|
||||
20241205,131500,144118170,6750,6750,6750,6750,0
|
||||
20241205,131400,144118170,6750,6750,6750,6750,0
|
||||
20241205,131300,144118170,6750,6750,6750,6750,0
|
||||
20241205,131200,144118170,6750,6750,6750,6750,0
|
||||
20241205,131100,144118170,6750,6750,6750,6750,0
|
||||
20241205,131000,144118170,6750,6750,6750,6750,12
|
||||
20241205,130900,144037170,6750,6750,6750,6750,0
|
||||
20241205,130800,144037170,6750,6750,6750,6750,121
|
||||
20241205,130700,143220420,6760,6760,6760,6760,0
|
||||
20241205,130600,143220420,6760,6760,6760,6760,0
|
||||
20241205,130500,143220420,6760,6760,6760,6760,0
|
||||
20241205,130400,143220420,6760,6760,6760,6760,22
|
||||
20241205,130300,143071700,6740,6740,6740,6740,0
|
||||
20241205,130200,143071700,6740,6740,6740,6740,0
|
||||
20241205,130100,143071700,6740,6740,6740,6740,0
|
||||
20241205,130000,143071700,6740,6740,6740,6740,0
|
||||
20241205,125900,143071700,6740,6740,6740,6740,0
|
||||
20241205,125800,143071700,6740,6740,6740,6740,0
|
||||
20241205,125700,143071700,6740,6740,6740,6740,0
|
||||
20241205,125600,143071700,6740,6740,6740,6740,0
|
||||
20241205,125500,143071700,6740,6740,6740,6740,0
|
||||
20241205,125400,143071700,6740,6740,6740,6740,0
|
||||
20241205,125300,143071700,6740,6740,6740,6740,0
|
||||
20241205,125200,143071700,6740,6740,6740,6740,0
|
||||
20241205,125100,143071700,6740,6740,6740,6740,0
|
||||
20241205,125000,143071700,6740,6740,6740,6740,0
|
||||
20241205,124900,143071700,6740,6740,6740,6740,1
|
||||
20241205,124800,143064960,6770,6770,6770,6770,0
|
||||
20241205,124700,143064960,6770,6770,6770,6770,0
|
||||
20241205,124600,143064960,6770,6770,6770,6770,0
|
||||
20241205,124500,143064960,6770,6770,6770,6770,0
|
||||
20241205,124400,143064960,6770,6770,6770,6770,1
|
||||
20241205,124300,143058190,6740,6740,6740,6740,1
|
||||
20241205,124200,143051450,6730,6730,6730,6730,0
|
||||
20241205,124100,143051450,6730,6730,6730,6730,0
|
||||
20241205,124000,143051450,6730,6730,6730,6730,0
|
||||
20241205,123900,143051450,6730,6730,6730,6730,0
|
||||
20241205,123800,143051450,6730,6730,6730,6730,0
|
||||
20241205,123700,143051450,6730,6730,6730,6730,0
|
||||
20241205,123600,143051450,6730,6730,6730,6730,0
|
||||
20241205,123500,143051450,6730,6730,6730,6730,1
|
||||
20241205,123400,143044720,6720,6720,6720,6720,0
|
||||
20241205,123300,143044720,6720,6720,6720,6720,0
|
||||
20241205,123200,143044720,6720,6720,6720,6720,0
|
||||
20241205,123100,143044720,6720,6720,6720,6720,0
|
||||
20241205,123000,143044720,6720,6720,6720,6720,0
|
||||
20241205,122900,143044720,6720,6720,6720,6720,0
|
||||
20241205,122800,143044720,6720,6720,6720,6720,0
|
||||
20241205,122700,143044720,6720,6720,6720,6720,1
|
||||
20241205,122600,143038000,6760,6760,6760,6760,10
|
||||
20241205,122500,142970400,6760,6760,6760,6760,0
|
||||
20241205,122400,142970400,6760,6760,6760,6760,0
|
||||
20241205,122300,142970400,6760,6760,6760,6760,87
|
||||
20241205,122200,142382280,6760,6760,6760,6760,0
|
||||
20241205,122100,142382280,6760,6760,6760,6760,0
|
||||
20241205,122000,142382280,6760,6760,6760,6760,1
|
||||
20241205,121900,142375520,6760,6760,6760,6760,1
|
||||
20241205,121800,142368760,6770,6770,6770,6770,0
|
||||
20241205,121700,142368760,6770,6770,6770,6770,0
|
||||
20241205,121600,142368760,6770,6770,6770,6770,0
|
||||
20241205,121500,142368760,6770,6770,6770,6770,0
|
||||
20241205,121400,142368760,6770,6770,6770,6770,0
|
||||
20241205,121300,142368760,6770,6770,6770,6770,0
|
||||
20241205,121200,142368760,6770,6770,6770,6770,0
|
||||
20241205,121100,142368760,6770,6770,6770,6770,0
|
||||
20241205,121000,142368760,6770,6770,6770,6770,0
|
||||
20241205,120900,142368760,6770,6770,6770,6770,0
|
||||
20241205,120800,142368760,6770,6770,6770,6770,0
|
||||
20241205,120700,142368760,6770,6770,6770,6770,0
|
||||
20241205,120600,142368760,6770,6770,6770,6770,0
|
||||
20241205,120500,142368760,6770,6770,6770,6770,0
|
||||
20241205,120400,142368760,6770,6770,6770,6770,0
|
||||
20241205,120300,142368760,6770,6720,6770,6720,2
|
||||
20241205,120200,142355270,6710,6710,6710,6710,0
|
||||
20241205,120100,142355270,6710,6710,6710,6710,0
|
||||
20241205,120000,142355270,6710,6710,6710,6710,0
|
||||
20241205,115900,142355270,6710,6760,6760,6710,1502
|
||||
20241205,115800,132257630,6760,6760,6760,6760,0
|
||||
20241205,115700,132257630,6760,6760,6760,6760,10
|
||||
20241205,115600,132190030,6760,6760,6760,6760,14
|
||||
20241205,115500,132095390,6750,6750,6750,6750,0
|
||||
20241205,115400,132095390,6750,6750,6750,6750,0
|
||||
20241205,115300,132095390,6750,6750,6750,6750,0
|
||||
20241205,115200,132095390,6750,6750,6750,6750,0
|
||||
20241205,115100,132095390,6750,6760,6760,6750,100
|
||||
20241205,115000,131419870,6770,6770,6770,6770,0
|
||||
20241205,114900,131419870,6770,6770,6770,6770,0
|
||||
20241205,114800,131419870,6770,6770,6770,6770,32
|
||||
20241205,114700,131203230,6770,6770,6770,6770,0
|
||||
20241205,114600,131203230,6770,6770,6770,6770,0
|
||||
20241205,114500,131203230,6770,6770,6770,6770,1
|
||||
20241205,114400,131196460,6760,6760,6760,6760,0
|
||||
20241205,114300,131196460,6760,6760,6760,6760,0
|
||||
20241205,114200,131196460,6760,6760,6760,6760,0
|
||||
20241205,114100,131196460,6760,6760,6760,6760,0
|
||||
20241205,114000,131196460,6760,6760,6760,6760,0
|
||||
20241205,113900,131196460,6760,6760,6760,6760,0
|
||||
20241205,113800,131196460,6760,6760,6760,6760,0
|
||||
20241205,113700,131196460,6760,6760,6760,6760,0
|
||||
20241205,113600,131196460,6760,6760,6760,6760,0
|
||||
20241205,113500,131196460,6760,6760,6760,6760,0
|
||||
20241205,113400,131196460,6760,6760,6760,6760,0
|
||||
20241205,113300,131196460,6760,6760,6760,6760,1
|
||||
20241205,113200,131189700,6770,6770,6770,6770,8
|
||||
20241205,113100,131135540,6760,6760,6760,6760,0
|
||||
20241205,113000,131135540,6760,6760,6760,6760,1
|
||||
20241205,112900,131128780,6760,6760,6760,6760,0
|
||||
20241205,112800,131128780,6760,6760,6760,6760,0
|
||||
20241205,112700,131128780,6760,6760,6760,6760,0
|
||||
20241205,112600,131128780,6760,6760,6760,6760,3
|
||||
20241205,112500,131108500,6770,6770,6770,6770,0
|
||||
20241205,112400,131108500,6770,6770,6770,6770,0
|
||||
20241205,112300,131108500,6770,6770,6770,6770,0
|
||||
20241205,112200,131108500,6770,6770,6770,6770,101
|
||||
20241205,112100,130424730,6760,6760,6760,6760,14
|
||||
20241205,112000,130330090,6750,6750,6750,6750,0
|
||||
20241205,111900,130330090,6750,6750,6750,6750,1
|
||||
20241205,111800,130323340,6760,6760,6760,6760,0
|
||||
20241205,111700,130323340,6760,6760,6760,6760,53
|
||||
20241205,111600,129965060,6750,6750,6750,6750,0
|
||||
20241205,111500,129965060,6750,6750,6750,6750,0
|
||||
20241205,111400,129965060,6750,6750,6750,6750,0
|
||||
20241205,111300,129965060,6750,6750,6750,6750,0
|
||||
20241205,111200,129965060,6750,6750,6750,6750,0
|
||||
20241205,111100,129965060,6750,6750,6750,6750,0
|
||||
20241205,111000,129965060,6750,6750,6750,6750,42
|
||||
20241205,110900,129681560,6750,6750,6750,6750,15
|
||||
20241205,110800,129580310,6740,6740,6740,6740,0
|
||||
20241205,110700,129580310,6740,6740,6740,6740,0
|
||||
20241205,110600,129580310,6740,6740,6740,6740,10
|
||||
20241205,110500,129512910,6730,6730,6730,6730,0
|
||||
20241205,110400,129512910,6730,6730,6730,6730,0
|
||||
20241205,110300,129512910,6730,6730,6730,6730,0
|
||||
20241205,110200,129512910,6730,6730,6730,6730,0
|
||||
20241205,110100,129512910,6730,6740,6740,6730,139
|
||||
20241205,110000,128576940,6750,6750,6750,6750,3
|
||||
20241205,105900,128556690,6750,6750,6750,6750,6
|
||||
20241205,105800,128516190,6750,6750,6750,6750,0
|
||||
20241205,105700,128516190,6750,6750,6750,6750,0
|
||||
20241205,105600,128516190,6750,6760,6760,6750,50
|
||||
20241205,105500,128178400,6760,6760,6760,6760,0
|
||||
20241205,105400,128178400,6760,6760,6760,6760,0
|
||||
20241205,105300,128178400,6760,6760,6760,6760,1
|
||||
20241205,105200,128171640,6750,6750,6750,6750,0
|
||||
20241205,105100,128171640,6750,6750,6750,6750,0
|
||||
20241205,105000,128171640,6750,6750,6750,6750,0
|
||||
20241205,104900,128171640,6750,6750,6750,6750,0
|
||||
20241205,104800,128171640,6750,6750,6750,6750,0
|
||||
20241205,104700,128171640,6750,6750,6750,6750,0
|
||||
20241205,104600,128171640,6750,6750,6750,6750,0
|
||||
20241205,104500,128171640,6750,6750,6750,6750,0
|
||||
20241205,104400,128171640,6750,6750,6750,6750,0
|
||||
20241205,104300,128171640,6750,6750,6750,6750,0
|
||||
20241205,104200,128171640,6750,6750,6750,6750,0
|
||||
20241205,104100,128171640,6750,6750,6750,6750,0
|
||||
20241205,104000,128171640,6750,6750,6750,6750,119
|
||||
20241205,103900,127368390,6740,6760,6760,6740,852
|
||||
20241205,103800,121625490,6750,6750,6750,6750,0
|
||||
20241205,103700,121625490,6750,6750,6750,6750,10
|
||||
20241205,103600,121557990,6740,6740,6740,6740,0
|
||||
20241205,103500,121557990,6740,6740,6740,6740,0
|
||||
20241205,103400,121557990,6740,6760,6760,6740,100
|
||||
20241205,103300,120882890,6740,6740,6740,6740,0
|
||||
20241205,103200,120882890,6740,6740,6740,6740,0
|
||||
20241205,103100,120882890,6740,6740,6740,6740,0
|
||||
20241205,103000,120882890,6740,6740,6740,6740,0
|
||||
20241205,102900,120882890,6740,6740,6740,6740,510
|
||||
20241205,102800,117445490,6740,6750,6750,6740,2471
|
||||
20241205,102700,100766250,6750,6750,6750,6750,0
|
||||
20241205,102600,100766250,6750,6750,6750,6750,0
|
||||
20241205,102500,100766250,6750,6750,6750,6750,61
|
||||
20241205,102400,100354500,6750,6750,6750,6750,0
|
||||
20241205,102300,100354500,6750,6760,6760,6750,100
|
||||
20241205,102200,99679200,6750,6750,6750,6750,0
|
||||
20241205,102100,99679200,6750,6760,6760,6750,28
|
||||
20241205,102000,99490160,6760,6760,6760,6760,0
|
||||
20241205,101900,99490160,6760,6760,6760,6760,11
|
||||
20241205,101800,99415800,6750,6750,6750,6750,0
|
||||
20241205,101700,99415800,6750,6750,6750,6750,444
|
||||
20241205,101600,96418800,6750,6760,6760,6750,100
|
||||
20241205,101500,95743700,6760,6760,6760,6760,0
|
||||
20241205,101400,95743700,6760,6760,6760,6760,10
|
||||
20241205,101300,95676100,6750,6750,6750,6750,0
|
||||
20241205,101200,95676100,6750,6770,6770,6750,3210
|
||||
20241205,101100,73988680,6770,6790,6790,6770,52
|
||||
20241205,101000,73636520,6790,6790,6790,6790,0
|
||||
20241205,100900,73636520,6790,6790,6790,6790,1
|
||||
20241205,100800,73629730,6790,6790,6790,6790,1
|
||||
20241205,100700,73622940,6790,6760,6790,6760,92
|
||||
20241205,100600,73000900,6790,6780,6790,6760,148
|
||||
20241205,100500,71997320,6790,6790,6790,6790,120
|
||||
20241205,100400,71182520,6790,6790,6790,6790,88
|
||||
20241205,100300,70585000,6800,6800,6800,6800,0
|
||||
20241205,100200,70585000,6800,6800,6800,6800,0
|
||||
20241205,100100,70585000,6800,6800,6800,6800,0
|
||||
20241205,100000,70585000,6800,6800,6800,6800,0
|
||||
20241205,095900,70585000,6800,6800,6800,6800,0
|
||||
20241205,095800,70585000,6800,6800,6800,6800,123
|
||||
20241205,095700,69748600,6760,6760,6760,6760,0
|
||||
20241205,095600,69748600,6760,6760,6760,6760,2
|
||||
20241205,095500,69735080,6760,6760,6760,6760,19
|
||||
20241205,095400,69606640,6750,6780,6780,6750,586
|
||||
20241205,095300,65643230,6780,6800,6800,6780,2
|
||||
20241205,095200,65629650,6800,6810,6810,6800,31
|
||||
20241205,095100,65418840,6800,6800,6800,6800,3
|
||||
20241205,095000,65398440,6800,6790,6800,6780,359
|
||||
20241205,094900,62960210,6790,6790,6790,6790,1
|
||||
20241205,094800,62953420,6800,6800,6800,6800,32
|
||||
20241205,094700,62735820,6810,6810,6810,6810,50
|
||||
20241205,094600,62395320,6820,6820,6820,6820,0
|
||||
20241205,094500,62395320,6820,6820,6820,6820,145
|
||||
20241205,094400,61406420,6820,6810,6820,6810,253
|
||||
20241205,094300,59681780,6820,6810,6820,6810,15
|
||||
20241205,094200,59579490,6800,6780,6800,6780,1549
|
||||
20241205,094100,49051440,6770,6770,6770,6770,1
|
||||
20241205,094000,49044670,6750,6750,6750,6750,5
|
||||
20241205,093900,49010920,6740,6760,6790,6740,68
|
||||
20241205,093800,48550990,6760,6760,6760,6760,2
|
||||
20241205,093700,48537470,6720,6800,6800,6720,352
|
||||
20241205,093600,46156380,6790,6660,6790,6660,3758
|
||||
20241205,093500,20813600,6590,6550,6590,6550,415
|
||||
20241205,093400,18080540,6540,6540,6540,6540,0
|
||||
20241205,093300,18080540,6540,6540,6540,6540,0
|
||||
20241205,093200,18080540,6540,6540,6540,6540,0
|
||||
20241205,093100,18080540,6540,6540,6540,6540,0
|
||||
20241205,093000,18080540,6540,6540,6540,6540,0
|
||||
20241205,092900,18080540,6540,6540,6540,6540,0
|
||||
20241205,092800,18080540,6540,6540,6540,6540,0
|
||||
20241205,092700,18080540,6540,6540,6540,6540,0
|
||||
20241205,092600,18080540,6540,6540,6540,6540,0
|
||||
20241205,092500,18080540,6540,6580,6580,6540,26
|
||||
20241205,092400,17909500,6580,6580,6580,6580,0
|
||||
20241205,092300,17909500,6580,6580,6580,6580,0
|
||||
20241205,092200,17909500,6580,6580,6580,6580,11
|
||||
20241205,092100,17837120,6580,6580,6580,6580,0
|
||||
20241205,092000,17837120,6580,6590,6590,6580,116
|
||||
20241205,091900,17073650,6580,6580,6580,6580,14
|
||||
20241205,091800,16981530,6580,6580,6580,6580,0
|
||||
20241205,091700,16981530,6580,6580,6580,6580,0
|
||||
20241205,091600,16981530,6580,6580,6580,6580,0
|
||||
20241205,091500,16981530,6580,6580,6580,6580,0
|
||||
20241205,091400,16981530,6580,6580,6580,6580,12
|
||||
20241205,091300,16902570,6690,6650,6690,6650,107
|
||||
20241205,091200,16190740,6710,6710,6710,6710,36
|
||||
20241205,091100,15949180,6720,6720,6720,6720,0
|
||||
20241205,091000,15949180,6720,6720,6720,6720,0
|
||||
20241205,090900,15949180,6720,6720,6720,6720,347
|
||||
20241205,090800,13617340,6720,6710,6730,6700,1152
|
||||
20241205,090700,5886420,6720,6720,6720,6720,0
|
||||
20241205,090600,5886420,6720,6720,6720,6720,100
|
||||
20241205,090500,5214420,6640,6640,6640,6640,0
|
||||
20241205,090400,5214420,6640,6640,6640,6640,280
|
||||
20241205,090300,3355220,6640,6630,6670,6630,209
|
||||
20241205,090200,1969490,6580,6580,6580,6580,28
|
||||
20241205,090100,1785250,6550,6550,6550,6550,215
|
||||
20241205,090000,377000,6500,6500,6500,6500,58
|
||||
|
Reference in New Issue
Block a user