Update 2024-12-05 2775 candle_min
This commit is contained in:
690
142210/min/candle-20241205.csv
Normal file
690
142210/min/candle-20241205.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,202800,538600075,4700,4700,4700,4700,3885
|
||||
20241205,202700,538600075,4700,4700,4700,4700,0
|
||||
20241205,202600,538600075,4700,4700,4700,4700,0
|
||||
20241205,202500,538600075,4700,4700,4700,4700,0
|
||||
20241205,202400,538600075,4700,4700,4700,4700,0
|
||||
20241205,202300,538600075,4700,4700,4700,4700,0
|
||||
20241205,202200,538600075,4700,4700,4700,4700,0
|
||||
20241205,202100,538600075,4700,4700,4700,4700,0
|
||||
20241205,202000,538600075,4700,4700,4700,4700,0
|
||||
20241205,201900,538600075,4700,4700,4700,4700,0
|
||||
20241205,201800,538600075,4700,4700,4700,4700,0
|
||||
20241205,201700,538600075,4700,4700,4700,4700,0
|
||||
20241205,201600,538600075,4700,4700,4700,4700,0
|
||||
20241205,201500,538600075,4700,4700,4700,4700,0
|
||||
20241205,201400,538600075,4700,4700,4700,4700,0
|
||||
20241205,201300,538600075,4700,4700,4700,4700,0
|
||||
20241205,201200,538600075,4700,4700,4700,4700,0
|
||||
20241205,201100,538600075,4700,4700,4700,4700,0
|
||||
20241205,201000,538600075,4700,4700,4700,4700,0
|
||||
20241205,200900,538600075,4700,4700,4700,4700,0
|
||||
20241205,200800,538600075,4700,4700,4700,4700,0
|
||||
20241205,200700,538600075,4700,4700,4700,4700,0
|
||||
20241205,200600,538600075,4700,4700,4700,4700,0
|
||||
20241205,200500,538600075,4700,4700,4700,4700,0
|
||||
20241205,200400,538600075,4700,4700,4700,4700,0
|
||||
20241205,200300,538600075,4700,4700,4700,4700,0
|
||||
20241205,200200,538600075,4700,4700,4700,4700,0
|
||||
20241205,200100,538600075,4700,4700,4700,4700,0
|
||||
20241205,200000,538600075,4700,4700,4700,4700,0
|
||||
20241205,195900,538600075,4700,4700,4700,4700,0
|
||||
20241205,195800,538600075,4700,4700,4700,4700,3885
|
||||
20241205,195700,538600075,4700,4700,4700,4700,0
|
||||
20241205,195600,538600075,4700,4700,4700,4700,0
|
||||
20241205,195500,538600075,4700,4700,4700,4700,0
|
||||
20241205,195400,538600075,4700,4700,4700,4700,0
|
||||
20241205,195300,538600075,4700,4700,4700,4700,0
|
||||
20241205,195200,538600075,4700,4700,4700,4700,0
|
||||
20241205,195100,538600075,4700,4700,4700,4700,0
|
||||
20241205,195000,538600075,4700,4700,4700,4700,0
|
||||
20241205,194900,538600075,4700,4700,4700,4700,0
|
||||
20241205,194800,538600075,4700,4700,4700,4700,0
|
||||
20241205,194700,538600075,4700,4700,4700,4700,0
|
||||
20241205,194600,538600075,4700,4700,4700,4700,0
|
||||
20241205,194500,538600075,4700,4700,4700,4700,0
|
||||
20241205,194400,538600075,4700,4700,4700,4700,0
|
||||
20241205,194300,538600075,4700,4700,4700,4700,0
|
||||
20241205,194200,538600075,4700,4700,4700,4700,0
|
||||
20241205,194100,538600075,4700,4700,4700,4700,0
|
||||
20241205,194000,538600075,4700,4700,4700,4700,0
|
||||
20241205,193900,538600075,4700,4700,4700,4700,0
|
||||
20241205,193800,538600075,4700,4700,4700,4700,0
|
||||
20241205,193700,538600075,4700,4700,4700,4700,0
|
||||
20241205,193600,538600075,4700,4700,4700,4700,0
|
||||
20241205,193500,538600075,4700,4700,4700,4700,0
|
||||
20241205,193400,538600075,4700,4700,4700,4700,0
|
||||
20241205,193300,538600075,4700,4700,4700,4700,0
|
||||
20241205,193200,538600075,4700,4700,4700,4700,0
|
||||
20241205,193100,538600075,4700,4700,4700,4700,0
|
||||
20241205,193000,538600075,4700,4700,4700,4700,0
|
||||
20241205,192900,538600075,4700,4700,4700,4700,0
|
||||
20241205,192800,538600075,4700,4700,4700,4700,3885
|
||||
20241205,192700,538600075,4700,4700,4700,4700,0
|
||||
20241205,192600,538600075,4700,4700,4700,4700,0
|
||||
20241205,192500,538600075,4700,4700,4700,4700,0
|
||||
20241205,192400,538600075,4700,4700,4700,4700,0
|
||||
20241205,192300,538600075,4700,4700,4700,4700,0
|
||||
20241205,192200,538600075,4700,4700,4700,4700,0
|
||||
20241205,192100,538600075,4700,4700,4700,4700,0
|
||||
20241205,192000,538600075,4700,4700,4700,4700,0
|
||||
20241205,191900,538600075,4700,4700,4700,4700,0
|
||||
20241205,191800,538600075,4700,4700,4700,4700,0
|
||||
20241205,191700,538600075,4700,4700,4700,4700,0
|
||||
20241205,191600,538600075,4700,4700,4700,4700,0
|
||||
20241205,191500,538600075,4700,4700,4700,4700,0
|
||||
20241205,191400,538600075,4700,4700,4700,4700,0
|
||||
20241205,191300,538600075,4700,4700,4700,4700,0
|
||||
20241205,191200,538600075,4700,4700,4700,4700,0
|
||||
20241205,191100,538600075,4700,4700,4700,4700,0
|
||||
20241205,191000,538600075,4700,4700,4700,4700,0
|
||||
20241205,190900,538600075,4700,4700,4700,4700,0
|
||||
20241205,190800,538600075,4700,4700,4700,4700,0
|
||||
20241205,190700,538600075,4700,4700,4700,4700,0
|
||||
20241205,190600,538600075,4700,4700,4700,4700,0
|
||||
20241205,190500,538600075,4700,4700,4700,4700,0
|
||||
20241205,190400,538600075,4700,4700,4700,4700,0
|
||||
20241205,190300,538600075,4700,4700,4700,4700,0
|
||||
20241205,190200,538600075,4700,4700,4700,4700,0
|
||||
20241205,190100,538600075,4700,4700,4700,4700,0
|
||||
20241205,190000,538600075,4700,4700,4700,4700,0
|
||||
20241205,185900,538600075,4700,4700,4700,4700,0
|
||||
20241205,185800,538600075,4700,4700,4700,4700,3885
|
||||
20241205,185700,538600075,4700,4700,4700,4700,0
|
||||
20241205,185600,538600075,4700,4700,4700,4700,0
|
||||
20241205,185500,538600075,4700,4700,4700,4700,0
|
||||
20241205,185400,538600075,4700,4700,4700,4700,0
|
||||
20241205,185300,538600075,4700,4700,4700,4700,0
|
||||
20241205,185200,538600075,4700,4700,4700,4700,0
|
||||
20241205,185100,538600075,4700,4700,4700,4700,0
|
||||
20241205,185000,538600075,4700,4700,4700,4700,0
|
||||
20241205,184900,538600075,4700,4700,4700,4700,0
|
||||
20241205,184800,538600075,4700,4700,4700,4700,0
|
||||
20241205,184700,538600075,4700,4700,4700,4700,0
|
||||
20241205,184600,538600075,4700,4700,4700,4700,0
|
||||
20241205,184500,538600075,4700,4700,4700,4700,0
|
||||
20241205,184400,538600075,4700,4700,4700,4700,0
|
||||
20241205,184300,538600075,4700,4700,4700,4700,0
|
||||
20241205,184200,538600075,4700,4700,4700,4700,0
|
||||
20241205,184100,538600075,4700,4700,4700,4700,0
|
||||
20241205,184000,538600075,4700,4700,4700,4700,0
|
||||
20241205,183900,538600075,4700,4700,4700,4700,0
|
||||
20241205,183800,538600075,4700,4700,4700,4700,0
|
||||
20241205,183700,538600075,4700,4700,4700,4700,0
|
||||
20241205,183600,538600075,4700,4700,4700,4700,0
|
||||
20241205,183500,538600075,4700,4700,4700,4700,0
|
||||
20241205,183400,538600075,4700,4700,4700,4700,0
|
||||
20241205,183300,538600075,4700,4700,4700,4700,0
|
||||
20241205,183200,538600075,4700,4700,4700,4700,0
|
||||
20241205,183100,538600075,4700,4700,4700,4700,0
|
||||
20241205,183000,538600075,4700,4700,4700,4700,0
|
||||
20241205,182900,538600075,4700,4700,4700,4700,0
|
||||
20241205,182800,538600075,4700,4700,4700,4700,3885
|
||||
20241205,182700,538600075,4700,4700,4700,4700,0
|
||||
20241205,182600,538600075,4700,4700,4700,4700,0
|
||||
20241205,182500,538600075,4700,4700,4700,4700,0
|
||||
20241205,182400,538600075,4700,4700,4700,4700,0
|
||||
20241205,182300,538600075,4700,4700,4700,4700,0
|
||||
20241205,182200,538600075,4700,4700,4700,4700,0
|
||||
20241205,182100,538600075,4700,4700,4700,4700,0
|
||||
20241205,182000,538600075,4700,4700,4700,4700,0
|
||||
20241205,181900,538600075,4700,4700,4700,4700,0
|
||||
20241205,181800,538600075,4700,4700,4700,4700,0
|
||||
20241205,181700,538600075,4700,4700,4700,4700,0
|
||||
20241205,181600,538600075,4700,4700,4700,4700,0
|
||||
20241205,181500,538600075,4700,4700,4700,4700,0
|
||||
20241205,181400,538600075,4700,4700,4700,4700,0
|
||||
20241205,181300,538600075,4700,4700,4700,4700,0
|
||||
20241205,181200,538600075,4700,4700,4700,4700,0
|
||||
20241205,181100,538600075,4700,4700,4700,4700,0
|
||||
20241205,181000,538600075,4700,4700,4700,4700,0
|
||||
20241205,180900,538600075,4700,4700,4700,4700,0
|
||||
20241205,180800,538600075,4700,4700,4700,4700,0
|
||||
20241205,180700,538600075,4700,4700,4700,4700,0
|
||||
20241205,180600,538600075,4700,4700,4700,4700,0
|
||||
20241205,180500,538600075,4700,4700,4700,4700,0
|
||||
20241205,180400,538600075,4700,4700,4700,4700,0
|
||||
20241205,180300,538600075,4700,4700,4700,4700,0
|
||||
20241205,180200,538600075,4700,4700,4700,4700,0
|
||||
20241205,180100,538600075,4700,4700,4700,4700,0
|
||||
20241205,180000,538600075,4700,4700,4700,4700,0
|
||||
20241205,175900,538600075,4700,4700,4700,4700,0
|
||||
20241205,175800,538600075,4700,4700,4700,4700,3885
|
||||
20241205,175700,538600075,4700,4700,4700,4700,0
|
||||
20241205,175600,538600075,4700,4700,4700,4700,0
|
||||
20241205,175500,538600075,4700,4700,4700,4700,0
|
||||
20241205,175400,538600075,4700,4700,4700,4700,0
|
||||
20241205,175300,538600075,4700,4700,4700,4700,0
|
||||
20241205,175200,538600075,4700,4700,4700,4700,0
|
||||
20241205,175100,538600075,4700,4700,4700,4700,0
|
||||
20241205,175000,538600075,4700,4700,4700,4700,0
|
||||
20241205,174900,538600075,4700,4700,4700,4700,0
|
||||
20241205,174800,538600075,4700,4700,4700,4700,0
|
||||
20241205,174700,538600075,4700,4700,4700,4700,0
|
||||
20241205,174600,538600075,4700,4700,4700,4700,0
|
||||
20241205,174500,538600075,4700,4700,4700,4700,0
|
||||
20241205,174400,538600075,4700,4700,4700,4700,0
|
||||
20241205,174300,538600075,4700,4700,4700,4700,0
|
||||
20241205,174200,538600075,4700,4700,4700,4700,0
|
||||
20241205,174100,538600075,4700,4700,4700,4700,0
|
||||
20241205,174000,538600075,4700,4700,4700,4700,0
|
||||
20241205,173900,538600075,4700,4700,4700,4700,0
|
||||
20241205,173800,538600075,4700,4700,4700,4700,0
|
||||
20241205,173700,538600075,4700,4700,4700,4700,0
|
||||
20241205,173600,538600075,4700,4700,4700,4700,0
|
||||
20241205,173500,538600075,4700,4700,4700,4700,0
|
||||
20241205,173400,538600075,4700,4700,4700,4700,0
|
||||
20241205,173300,538600075,4700,4700,4700,4700,0
|
||||
20241205,173200,538600075,4700,4700,4700,4700,0
|
||||
20241205,173100,538600075,4700,4700,4700,4700,0
|
||||
20241205,173000,538600075,4700,4700,4700,4700,0
|
||||
20241205,172900,538600075,4700,4700,4700,4700,0
|
||||
20241205,172800,538600075,4700,4700,4700,4700,3885
|
||||
20241205,172700,538600075,4700,4700,4700,4700,0
|
||||
20241205,172600,538600075,4700,4700,4700,4700,0
|
||||
20241205,172500,538600075,4700,4700,4700,4700,0
|
||||
20241205,172400,538600075,4700,4700,4700,4700,0
|
||||
20241205,172300,538600075,4700,4700,4700,4700,0
|
||||
20241205,172200,538600075,4700,4700,4700,4700,0
|
||||
20241205,172100,538600075,4700,4700,4700,4700,0
|
||||
20241205,172000,538600075,4700,4700,4700,4700,0
|
||||
20241205,171900,538600075,4700,4700,4700,4700,0
|
||||
20241205,171800,538600075,4700,4700,4700,4700,0
|
||||
20241205,171700,538600075,4700,4700,4700,4700,0
|
||||
20241205,171600,538600075,4700,4700,4700,4700,0
|
||||
20241205,171500,538600075,4700,4700,4700,4700,0
|
||||
20241205,171400,538600075,4700,4700,4700,4700,0
|
||||
20241205,171300,538600075,4700,4700,4700,4700,0
|
||||
20241205,171200,538600075,4700,4700,4700,4700,0
|
||||
20241205,171100,538600075,4700,4700,4700,4700,0
|
||||
20241205,171000,538600075,4700,4700,4700,4700,0
|
||||
20241205,170900,538600075,4700,4700,4700,4700,0
|
||||
20241205,170800,538600075,4700,4700,4700,4700,0
|
||||
20241205,170700,538600075,4700,4700,4700,4700,0
|
||||
20241205,170600,538600075,4700,4700,4700,4700,0
|
||||
20241205,170500,538600075,4700,4700,4700,4700,0
|
||||
20241205,170400,538600075,4700,4700,4700,4700,0
|
||||
20241205,170300,538600075,4700,4700,4700,4700,0
|
||||
20241205,170200,538600075,4700,4700,4700,4700,0
|
||||
20241205,170100,538600075,4700,4700,4700,4700,0
|
||||
20241205,170000,538600075,4700,4700,4700,4700,0
|
||||
20241205,165900,538600075,4700,4700,4700,4700,0
|
||||
20241205,165800,538600075,4700,4700,4700,4700,3885
|
||||
20241205,165700,538600075,4700,4700,4700,4700,0
|
||||
20241205,165600,538600075,4700,4700,4700,4700,0
|
||||
20241205,165500,538600075,4700,4700,4700,4700,0
|
||||
20241205,165400,538600075,4700,4700,4700,4700,0
|
||||
20241205,165300,538600075,4700,4700,4700,4700,0
|
||||
20241205,165200,538600075,4700,4700,4700,4700,0
|
||||
20241205,165100,538600075,4700,4700,4700,4700,0
|
||||
20241205,165000,538600075,4700,4700,4700,4700,0
|
||||
20241205,164900,538600075,4700,4700,4700,4700,0
|
||||
20241205,164800,538600075,4700,4700,4700,4700,0
|
||||
20241205,164700,538600075,4700,4700,4700,4700,0
|
||||
20241205,164600,538600075,4700,4700,4700,4700,0
|
||||
20241205,164500,538600075,4700,4700,4700,4700,0
|
||||
20241205,164400,538600075,4700,4700,4700,4700,0
|
||||
20241205,164300,538600075,4700,4700,4700,4700,0
|
||||
20241205,164200,538600075,4700,4700,4700,4700,0
|
||||
20241205,164100,538600075,4700,4700,4700,4700,0
|
||||
20241205,164000,538600075,4700,4700,4700,4700,0
|
||||
20241205,163900,538600075,4700,4700,4700,4700,0
|
||||
20241205,163800,538600075,4700,4700,4700,4700,0
|
||||
20241205,163700,538600075,4700,4700,4700,4700,0
|
||||
20241205,163600,538600075,4700,4700,4700,4700,0
|
||||
20241205,163500,538600075,4700,4700,4700,4700,0
|
||||
20241205,163400,538600075,4700,4700,4700,4700,0
|
||||
20241205,163300,538600075,4700,4700,4700,4700,0
|
||||
20241205,163200,538600075,4700,4700,4700,4700,0
|
||||
20241205,163100,538600075,4700,4700,4700,4700,0
|
||||
20241205,163000,538600075,4700,4700,4700,4700,0
|
||||
20241205,162900,538600075,4700,4700,4700,4700,0
|
||||
20241205,162800,538600075,4700,4700,4700,4700,3885
|
||||
20241205,162700,538600075,4700,4700,4700,4700,0
|
||||
20241205,162600,538600075,4700,4700,4700,4700,0
|
||||
20241205,162500,538600075,4700,4700,4700,4700,0
|
||||
20241205,162400,538600075,4700,4700,4700,4700,0
|
||||
20241205,162300,538600075,4700,4700,4700,4700,0
|
||||
20241205,162200,538600075,4700,4700,4700,4700,0
|
||||
20241205,162100,538600075,4700,4700,4700,4700,0
|
||||
20241205,162000,538600075,4700,4700,4700,4700,0
|
||||
20241205,161900,538600075,4700,4700,4700,4700,0
|
||||
20241205,161800,538600075,4700,4700,4700,4700,0
|
||||
20241205,161700,538600075,4700,4700,4700,4700,0
|
||||
20241205,161600,538600075,4700,4700,4700,4700,0
|
||||
20241205,161500,538600075,4700,4700,4700,4700,0
|
||||
20241205,161400,538600075,4700,4700,4700,4700,0
|
||||
20241205,161300,538600075,4700,4700,4700,4700,0
|
||||
20241205,161200,538600075,4700,4700,4700,4700,0
|
||||
20241205,161100,538600075,4700,4700,4700,4700,0
|
||||
20241205,161000,538600075,4700,4700,4700,4700,0
|
||||
20241205,160900,538600075,4700,4700,4700,4700,0
|
||||
20241205,160800,538600075,4700,4700,4700,4700,0
|
||||
20241205,160700,538600075,4700,4700,4700,4700,0
|
||||
20241205,160600,538600075,4700,4700,4700,4700,0
|
||||
20241205,160500,538600075,4700,4700,4700,4700,0
|
||||
20241205,160400,538600075,4700,4700,4700,4700,0
|
||||
20241205,160300,538600075,4700,4700,4700,4700,0
|
||||
20241205,160200,538600075,4700,4700,4700,4700,0
|
||||
20241205,160100,538600075,4700,4700,4700,4700,0
|
||||
20241205,160000,538600075,4700,4700,4700,4700,0
|
||||
20241205,155900,538600075,4700,4700,4700,4700,0
|
||||
20241205,155800,538600075,4700,4700,4700,4700,3885
|
||||
20241205,155700,538600075,4700,4700,4700,4700,0
|
||||
20241205,155600,538600075,4700,4700,4700,4700,0
|
||||
20241205,155500,538600075,4700,4700,4700,4700,0
|
||||
20241205,155400,538600075,4700,4700,4700,4700,0
|
||||
20241205,155300,538600075,4700,4700,4700,4700,0
|
||||
20241205,155200,538600075,4700,4700,4700,4700,0
|
||||
20241205,155100,538600075,4700,4700,4700,4700,0
|
||||
20241205,155000,538600075,4700,4700,4700,4700,0
|
||||
20241205,154900,538600075,4700,4700,4700,4700,0
|
||||
20241205,154800,538600075,4700,4700,4700,4700,0
|
||||
20241205,154700,538600075,4700,4700,4700,4700,0
|
||||
20241205,154600,538600075,4700,4700,4700,4700,0
|
||||
20241205,154500,538600075,4700,4700,4700,4700,0
|
||||
20241205,154400,538600075,4700,4700,4700,4700,0
|
||||
20241205,154300,538600075,4700,4700,4700,4700,0
|
||||
20241205,154200,538600075,4700,4700,4700,4700,0
|
||||
20241205,154100,538600075,4700,4700,4700,4700,0
|
||||
20241205,154000,538600075,4700,4700,4700,4700,0
|
||||
20241205,153900,538600075,4700,4700,4700,4700,0
|
||||
20241205,153800,538600075,4700,4700,4700,4700,0
|
||||
20241205,153700,538600075,4700,4700,4700,4700,0
|
||||
20241205,153600,538600075,4700,4700,4700,4700,0
|
||||
20241205,153500,538600075,4700,4700,4700,4700,0
|
||||
20241205,153400,538600075,4700,4700,4700,4700,0
|
||||
20241205,153300,538600075,4700,4700,4700,4700,0
|
||||
20241205,153200,538600075,4700,4700,4700,4700,0
|
||||
20241205,153100,538600075,4700,4700,4700,4700,0
|
||||
20241205,153000,538600075,4700,4700,4700,4700,3885
|
||||
20241205,152900,520340575,4740,4740,4740,4740,0
|
||||
20241205,152800,520340575,4740,4740,4740,4740,0
|
||||
20241205,152700,520340575,4740,4740,4740,4740,0
|
||||
20241205,152600,520340575,4740,4740,4740,4740,0
|
||||
20241205,152500,520340575,4740,4740,4740,4740,0
|
||||
20241205,152400,520340575,4740,4740,4740,4740,0
|
||||
20241205,152300,520340575,4740,4740,4740,4740,0
|
||||
20241205,152200,520340575,4740,4740,4740,4740,0
|
||||
20241205,152100,520340575,4740,4740,4740,4740,0
|
||||
20241205,152000,520340575,4740,4740,4740,4740,0
|
||||
20241205,151900,520340575,4740,4740,4745,4720,1571
|
||||
20241205,151800,512923200,4745,4740,4745,4740,22
|
||||
20241205,151700,512818815,4730,4720,4730,4720,2914
|
||||
20241205,151600,499057505,4720,4720,4720,4720,3
|
||||
20241205,151500,499043345,4720,4720,4720,4720,13
|
||||
20241205,151400,498981985,4720,4715,4720,4710,2009
|
||||
20241205,151300,489514455,4715,4695,4715,4695,55
|
||||
20241205,151200,489256190,4720,4720,4720,4720,0
|
||||
20241205,151100,489256190,4720,4700,4720,4695,872
|
||||
20241205,151000,485160865,4720,4720,4720,4720,8
|
||||
20241205,150900,485123105,4720,4725,4725,4695,16
|
||||
20241205,150800,485047815,4725,4720,4730,4695,2054
|
||||
20241205,150700,475401175,4720,4715,4730,4700,4105
|
||||
20241205,150600,456103535,4710,4710,4710,4710,0
|
||||
20241205,150500,456103535,4710,4710,4710,4710,0
|
||||
20241205,150400,456103535,4710,4725,4725,4710,5000
|
||||
20241205,150300,432529060,4720,4725,4725,4720,20
|
||||
20241205,150200,432434610,4745,4745,4745,4745,0
|
||||
20241205,150100,432434610,4745,4720,4745,4720,89
|
||||
20241205,150000,432014505,4720,4745,4745,4720,12
|
||||
20241205,145900,431957815,4745,4745,4745,4745,0
|
||||
20241205,145800,431957815,4745,4725,4745,4720,3
|
||||
20241205,145700,431943625,4745,4730,4745,4730,45
|
||||
20241205,145600,431730745,4745,4745,4745,4730,63
|
||||
20241205,145500,431432125,4740,4740,4740,4740,137
|
||||
20241205,145400,430782745,4740,4735,4740,4735,3
|
||||
20241205,145300,430768535,4740,4720,4740,4720,3
|
||||
20241205,145200,430754335,4740,4720,4740,4720,19
|
||||
20241205,145100,430664575,4740,4720,4740,4720,1483
|
||||
20241205,145000,423664755,4750,4725,4750,4720,1139
|
||||
20241205,144900,418288145,4750,4725,4750,4725,1337
|
||||
20241205,144800,411970770,4730,4750,4750,4725,146
|
||||
20241205,144700,411280645,4750,4750,4750,4725,2190
|
||||
20241205,144600,400932595,4750,4745,4765,4725,7733
|
||||
20241205,144500,364328255,4770,4750,4770,4745,3607
|
||||
20241205,144400,347190985,4765,4760,4765,4750,849
|
||||
20241205,144300,343153175,4760,4750,4760,4750,740
|
||||
20241205,144200,339638135,4750,4770,4770,4750,1336
|
||||
20241205,144100,333285595,4755,4755,4755,4755,30
|
||||
20241205,144000,333142945,4755,4760,4760,4755,109
|
||||
20241205,143900,332624550,4755,4755,4755,4755,70
|
||||
20241205,143800,332291700,4770,4760,4770,4760,17
|
||||
20241205,143700,332210740,4760,4760,4760,4755,26
|
||||
20241205,143600,332087020,4755,4760,4760,4755,405
|
||||
20241205,143500,330159245,4755,4755,4755,4755,30
|
||||
20241205,143400,330016595,4760,4760,4760,4760,0
|
||||
20241205,143300,330016595,4760,4755,4760,4755,167
|
||||
20241205,143200,329222500,4760,4760,4760,4755,572
|
||||
20241205,143100,326501780,4765,4765,4765,4765,0
|
||||
20241205,143000,326501780,4765,4765,4765,4765,0
|
||||
20241205,142900,326501780,4765,4760,4765,4760,67
|
||||
20241205,142800,326182850,4765,4765,4765,4760,33
|
||||
20241205,142700,326025695,4785,4785,4785,4785,0
|
||||
20241205,142600,326025695,4785,4785,4785,4785,0
|
||||
20241205,142500,326025695,4785,4785,4785,4785,0
|
||||
20241205,142400,326025695,4785,4785,4785,4785,0
|
||||
20241205,142300,326025695,4785,4785,4785,4785,0
|
||||
20241205,142200,326025695,4785,4785,4785,4785,1
|
||||
20241205,142100,326020910,4760,4770,4770,4755,1001
|
||||
20241205,142000,321256735,4790,4770,4790,4770,8
|
||||
20241205,141900,321218515,4790,4790,4790,4790,0
|
||||
20241205,141800,321218515,4790,4790,4790,4790,0
|
||||
20241205,141700,321218515,4790,4790,4790,4790,0
|
||||
20241205,141600,321218515,4790,4790,4790,4790,0
|
||||
20241205,141500,321218515,4790,4790,4790,4790,2
|
||||
20241205,141400,321208935,4790,4790,4790,4790,21
|
||||
20241205,141300,321108345,4760,4790,4790,4760,202
|
||||
20241205,141200,320146540,4765,4765,4765,4765,0
|
||||
20241205,141100,320146540,4765,4765,4765,4765,0
|
||||
20241205,141000,320146540,4765,4770,4770,4765,525
|
||||
20241205,140900,317643570,4770,4770,4770,4770,1
|
||||
20241205,140800,317638800,4765,4765,4765,4765,0
|
||||
20241205,140700,317638800,4765,4765,4765,4765,0
|
||||
20241205,140600,317638800,4765,4765,4765,4765,0
|
||||
20241205,140500,317638800,4765,4765,4765,4765,10
|
||||
20241205,140400,317591150,4765,4765,4765,4765,1
|
||||
20241205,140300,317586385,4790,4790,4790,4790,15
|
||||
20241205,140200,317514535,4790,4790,4790,4790,0
|
||||
20241205,140100,317514535,4790,4790,4790,4790,0
|
||||
20241205,140000,317514535,4790,4790,4790,4790,0
|
||||
20241205,135900,317514535,4790,4790,4790,4790,0
|
||||
20241205,135800,317514535,4790,4790,4790,4790,0
|
||||
20241205,135700,317514535,4790,4790,4790,4790,0
|
||||
20241205,135600,317514535,4790,4765,4790,4765,2
|
||||
20241205,135500,317504980,4790,4790,4790,4790,1
|
||||
20241205,135400,317500190,4765,4765,4765,4765,1
|
||||
20241205,135300,317495425,4795,4795,4795,4795,0
|
||||
20241205,135200,317495425,4795,4795,4795,4795,0
|
||||
20241205,135100,317495425,4795,4795,4795,4795,0
|
||||
20241205,135000,317495425,4795,4795,4795,4795,10
|
||||
20241205,134900,317447475,4765,4795,4795,4765,185
|
||||
20241205,134800,316565470,4795,4795,4795,4795,0
|
||||
20241205,134700,316565470,4795,4785,4795,4785,250
|
||||
20241205,134600,315367780,4785,4785,4785,4785,0
|
||||
20241205,134500,315367780,4785,4765,4785,4765,52
|
||||
20241205,134400,315119960,4765,4780,4780,4765,780
|
||||
20241205,134300,311403095,4790,4790,4790,4790,0
|
||||
20241205,134200,311403095,4790,4790,4790,4790,0
|
||||
20241205,134100,311403095,4790,4790,4790,4790,30
|
||||
20241205,134000,311259395,4790,4790,4790,4790,1
|
||||
20241205,133900,311254605,4795,4795,4795,4795,0
|
||||
20241205,133800,311254605,4795,4795,4795,4795,0
|
||||
20241205,133700,311254605,4795,4785,4795,4785,1043
|
||||
20241205,133600,306260580,4785,4785,4785,4785,0
|
||||
20241205,133500,306260580,4785,4785,4785,4785,0
|
||||
20241205,133400,306260580,4785,4785,4785,4785,2
|
||||
20241205,133300,306251010,4785,4785,4785,4785,0
|
||||
20241205,133200,306251010,4785,4785,4785,4785,0
|
||||
20241205,133100,306251010,4785,4785,4785,4785,0
|
||||
20241205,133000,306251010,4785,4785,4785,4785,0
|
||||
20241205,132900,306251010,4785,4780,4785,4780,3
|
||||
20241205,132800,306236660,4780,4780,4780,4780,1
|
||||
20241205,132700,306231880,4770,4775,4775,4770,971
|
||||
20241205,132600,301600155,4785,4785,4785,4785,0
|
||||
20241205,132500,301600155,4785,4785,4785,4785,0
|
||||
20241205,132400,301600155,4785,4785,4785,4785,0
|
||||
20241205,132300,301600155,4785,4785,4785,4785,10
|
||||
20241205,132200,301552305,4785,4785,4785,4785,0
|
||||
20241205,132100,301552305,4785,4785,4785,4785,0
|
||||
20241205,132000,301552305,4785,4785,4785,4785,0
|
||||
20241205,131900,301552305,4785,4785,4785,4785,2
|
||||
20241205,131800,301542735,4780,4780,4780,4780,0
|
||||
20241205,131700,301542735,4780,4780,4780,4780,2
|
||||
20241205,131600,301533175,4770,4790,4790,4770,52
|
||||
20241205,131500,301285095,4790,4790,4790,4790,0
|
||||
20241205,131400,301285095,4790,4790,4790,4790,2
|
||||
20241205,131300,301275515,4775,4775,4775,4775,2
|
||||
20241205,131200,301265965,4770,4770,4775,4770,204
|
||||
20241205,131100,300292875,4770,4770,4770,4770,500
|
||||
20241205,131000,297907875,4775,4775,4775,4775,0
|
||||
20241205,130900,297907875,4775,4775,4775,4775,0
|
||||
20241205,130800,297907875,4775,4775,4775,4775,35
|
||||
20241205,130700,297740750,4775,4775,4775,4775,648
|
||||
20241205,130600,294646550,4780,4780,4780,4775,407
|
||||
20241205,130500,292701280,4795,4795,4795,4795,0
|
||||
20241205,130400,292701280,4795,4795,4795,4795,0
|
||||
20241205,130300,292701280,4795,4780,4795,4780,11
|
||||
20241205,130200,292648645,4795,4795,4795,4795,0
|
||||
20241205,130100,292648645,4795,4795,4795,4795,2
|
||||
20241205,130000,292639055,4785,4785,4785,4785,65
|
||||
20241205,125900,292328030,4785,4785,4785,4785,53
|
||||
20241205,125800,292074425,4785,4785,4785,4785,3
|
||||
20241205,125700,292060070,4795,4790,4795,4790,225
|
||||
20241205,125600,290982270,4795,4795,4795,4795,0
|
||||
20241205,125500,290982270,4795,4795,4795,4795,0
|
||||
20241205,125400,290982270,4795,4795,4795,4795,0
|
||||
20241205,125300,290982270,4795,4795,4795,4795,0
|
||||
20241205,125200,290982270,4795,4795,4795,4795,0
|
||||
20241205,125100,290982270,4795,4795,4795,4795,0
|
||||
20241205,125000,290982270,4795,4795,4795,4795,0
|
||||
20241205,124900,290982270,4795,4795,4795,4795,0
|
||||
20241205,124800,290982270,4795,4795,4795,4795,245
|
||||
20241205,124700,289807495,4800,4800,4800,4800,41
|
||||
20241205,124600,289610695,4810,4810,4810,4810,0
|
||||
20241205,124500,289610695,4810,4810,4810,4810,0
|
||||
20241205,124400,289610695,4810,4810,4810,4810,0
|
||||
20241205,124300,289610695,4810,4810,4810,4810,0
|
||||
20241205,124200,289610695,4810,4810,4810,4810,5
|
||||
20241205,124100,289586645,4810,4810,4810,4810,0
|
||||
20241205,124000,289586645,4810,4810,4810,4810,0
|
||||
20241205,123900,289586645,4810,4805,4810,4805,50
|
||||
20241205,123800,289346285,4805,4805,4805,4805,0
|
||||
20241205,123700,289346285,4805,4805,4805,4805,7
|
||||
20241205,123600,289312650,4805,4805,4805,4805,2
|
||||
20241205,123500,289303040,4805,4805,4805,4805,2
|
||||
20241205,123400,289293430,4800,4805,4805,4800,716
|
||||
20241205,123300,285856625,4810,4810,4810,4810,0
|
||||
20241205,123200,285856625,4810,4810,4810,4810,3
|
||||
20241205,123100,285842195,4815,4815,4815,4815,0
|
||||
20241205,123000,285842195,4815,4815,4815,4815,0
|
||||
20241205,122900,285842195,4815,4815,4815,4815,0
|
||||
20241205,122800,285842195,4815,4815,4815,4815,2
|
||||
20241205,122700,285832565,4810,4810,4810,4805,474
|
||||
20241205,122600,283554920,4815,4815,4815,4815,0
|
||||
20241205,122500,283554920,4815,4805,4815,4805,83
|
||||
20241205,122400,283156075,4815,4815,4815,4815,0
|
||||
20241205,122300,283156075,4815,4815,4815,4815,0
|
||||
20241205,122200,283156075,4815,4815,4815,4815,3
|
||||
20241205,122100,283141630,4810,4810,4810,4810,3
|
||||
20241205,122000,283127200,4815,4815,4815,4815,2
|
||||
20241205,121900,283117570,4810,4810,4810,4810,100
|
||||
20241205,121800,282636570,4815,4815,4815,4815,50
|
||||
20241205,121700,282395820,4815,4815,4815,4815,1
|
||||
20241205,121600,282391005,4815,4815,4815,4815,2
|
||||
20241205,121500,282381375,4815,4810,4815,4810,195
|
||||
20241205,121400,281442950,4810,4800,4810,4800,1321
|
||||
20241205,121300,275102110,4810,4810,4810,4810,0
|
||||
20241205,121200,275102110,4810,4810,4810,4810,5
|
||||
20241205,121100,275078060,4815,4815,4815,4815,0
|
||||
20241205,121000,275078060,4815,4815,4815,4815,0
|
||||
20241205,120900,275078060,4815,4815,4815,4815,0
|
||||
20241205,120800,275078060,4815,4815,4815,4815,0
|
||||
20241205,120700,275078060,4815,4805,4815,4805,62
|
||||
20241205,120600,274780120,4805,4805,4805,4805,5
|
||||
20241205,120500,274756095,4805,4805,4805,4805,2
|
||||
20241205,120400,274746485,4790,4790,4790,4790,2
|
||||
20241205,120300,274736905,4805,4805,4805,4805,0
|
||||
20241205,120200,274736905,4805,4805,4805,4805,0
|
||||
20241205,120100,274736905,4805,4805,4805,4805,0
|
||||
20241205,120000,274736905,4805,4805,4805,4805,0
|
||||
20241205,115900,274736905,4805,4805,4805,4805,1
|
||||
20241205,115800,274732100,4805,4805,4805,4805,33
|
||||
20241205,115700,274573535,4785,4800,4800,4785,690
|
||||
20241205,115600,271270515,4805,4815,4815,4805,155
|
||||
20241205,115500,270525190,4815,4815,4815,4815,0
|
||||
20241205,115400,270525190,4815,4815,4815,4815,0
|
||||
20241205,115300,270525190,4815,4815,4815,4815,0
|
||||
20241205,115200,270525190,4815,4815,4815,4815,0
|
||||
20241205,115100,270525190,4815,4815,4815,4815,0
|
||||
20241205,115000,270525190,4815,4815,4815,4815,5
|
||||
20241205,114900,270501115,4815,4815,4815,4815,1
|
||||
20241205,114800,270496300,4815,4815,4815,4815,0
|
||||
20241205,114700,270496300,4815,4815,4815,4815,0
|
||||
20241205,114600,270496300,4815,4815,4815,4815,2
|
||||
20241205,114500,270486670,4810,4810,4810,4810,0
|
||||
20241205,114400,270486670,4810,4810,4810,4810,0
|
||||
20241205,114300,270486670,4810,4810,4810,4810,0
|
||||
20241205,114200,270486670,4810,4810,4810,4810,101
|
||||
20241205,114100,270000860,4810,4810,4810,4810,0
|
||||
20241205,114000,270000860,4810,4810,4810,4810,0
|
||||
20241205,113900,270000860,4810,4810,4810,4810,100
|
||||
20241205,113800,269519860,4810,4810,4810,4810,1
|
||||
20241205,113700,269515050,4810,4810,4810,4810,0
|
||||
20241205,113600,269515050,4810,4810,4810,4810,100
|
||||
20241205,113500,269034050,4805,4805,4805,4805,100
|
||||
20241205,113400,268553550,4805,4805,4805,4805,0
|
||||
20241205,113300,268553550,4805,4805,4805,4805,0
|
||||
20241205,113200,268553550,4805,4800,4805,4800,401
|
||||
20241205,113100,266628740,4800,4800,4800,4800,0
|
||||
20241205,113000,266628740,4800,4800,4800,4800,0
|
||||
20241205,112900,266628740,4800,4800,4800,4800,0
|
||||
20241205,112800,266628740,4800,4800,4800,4800,2
|
||||
20241205,112700,266619140,4800,4800,4800,4800,0
|
||||
20241205,112600,266619140,4800,4800,4800,4800,0
|
||||
20241205,112500,266619140,4800,4800,4800,4800,0
|
||||
20241205,112400,266619140,4800,4800,4800,4800,2
|
||||
20241205,112300,266609540,4795,4800,4800,4795,2
|
||||
20241205,112200,266599945,4800,4800,4800,4800,0
|
||||
20241205,112100,266599945,4800,4800,4800,4800,0
|
||||
20241205,112000,266599945,4800,4795,4800,4795,500
|
||||
20241205,111900,264200120,4800,4800,4800,4800,0
|
||||
20241205,111800,264200120,4800,4800,4800,4800,0
|
||||
20241205,111700,264200120,4800,4800,4800,4800,0
|
||||
20241205,111600,264200120,4800,4800,4800,4800,0
|
||||
20241205,111500,264200120,4800,4800,4800,4800,0
|
||||
20241205,111400,264200120,4800,4800,4800,4800,0
|
||||
20241205,111300,264200120,4800,4800,4800,4800,0
|
||||
20241205,111200,264200120,4800,4800,4800,4800,0
|
||||
20241205,111100,264200120,4800,4800,4800,4800,0
|
||||
20241205,111000,264200120,4800,4800,4800,4800,11
|
||||
20241205,110900,264147320,4800,4800,4800,4800,15
|
||||
20241205,110800,264075320,4810,4810,4810,4810,0
|
||||
20241205,110700,264075320,4810,4810,4810,4810,0
|
||||
20241205,110600,264075320,4810,4810,4810,4810,0
|
||||
20241205,110500,264075320,4810,4810,4810,4810,0
|
||||
20241205,110400,264075320,4810,4810,4810,4810,1
|
||||
20241205,110300,264070510,4780,4795,4795,4780,827
|
||||
20241205,110200,260113865,4795,4795,4795,4795,100
|
||||
20241205,110100,259634365,4825,4825,4825,4825,3
|
||||
20241205,110000,259619890,4820,4820,4820,4820,0
|
||||
20241205,105900,259619890,4820,4820,4820,4820,0
|
||||
20241205,105800,259619890,4820,4820,4820,4820,0
|
||||
20241205,105700,259619890,4820,4820,4820,4820,0
|
||||
20241205,105600,259619890,4820,4820,4820,4820,0
|
||||
20241205,105500,259619890,4820,4820,4820,4820,3
|
||||
20241205,105400,259605430,4825,4825,4825,4825,2
|
||||
20241205,105300,259595780,4790,4800,4800,4790,200
|
||||
20241205,105200,258637540,4830,4830,4830,4830,32
|
||||
20241205,105100,258482980,4800,4800,4800,4800,0
|
||||
20241205,105000,258482980,4800,4805,4805,4800,200
|
||||
20241205,104900,257522625,4835,4835,4835,4835,0
|
||||
20241205,104800,257522625,4835,4835,4835,4835,0
|
||||
20241205,104700,257522625,4835,4835,4835,4835,2
|
||||
20241205,104600,257512955,4810,4810,4810,4810,550
|
||||
20241205,104500,254867455,4820,4830,4830,4820,395
|
||||
20241205,104400,252962175,4835,4835,4835,4835,0
|
||||
20241205,104300,252962175,4835,4845,4845,4835,32
|
||||
20241205,104200,252807355,4845,4845,4845,4845,12
|
||||
20241205,104100,252749215,4830,4830,4845,4830,202
|
||||
20241205,104000,251773515,4845,4835,4845,4830,128
|
||||
20241205,103900,251154745,4850,4850,4850,4850,0
|
||||
20241205,103800,251154745,4850,4850,4850,4850,0
|
||||
20241205,103700,251154745,4850,4850,4850,4850,152
|
||||
20241205,103600,250417545,4850,4850,4850,4850,125
|
||||
20241205,103500,249811295,4850,4830,4850,4830,74
|
||||
20241205,103400,249453815,4850,4840,4850,4840,1103
|
||||
20241205,103300,244106300,4840,4825,4840,4825,577
|
||||
20241205,103200,241315755,4820,4815,4820,4815,1787
|
||||
20241205,103100,232706245,4810,4800,4810,4800,329
|
||||
20241205,103000,231126320,4800,4795,4800,4795,554
|
||||
20241205,102900,228469380,4795,4795,4795,4795,0
|
||||
20241205,102800,228469380,4795,4795,4795,4795,0
|
||||
20241205,102700,228469380,4795,4795,4795,4795,0
|
||||
20241205,102600,228469380,4795,4795,4795,4795,200
|
||||
20241205,102500,227510380,4795,4775,4795,4775,52
|
||||
20241205,102400,227262040,4795,4790,4795,4790,300
|
||||
20241205,102300,225824525,4790,4790,4790,4790,0
|
||||
20241205,102200,225824525,4790,4775,4790,4775,248
|
||||
20241205,102100,224640265,4775,4775,4775,4775,1
|
||||
20241205,102000,224635490,4775,4760,4775,4755,1082
|
||||
20241205,101900,219490035,4755,4755,4755,4755,100
|
||||
20241205,101800,219014535,4750,4775,4775,4750,103
|
||||
20241205,101700,218525210,4775,4775,4775,4775,0
|
||||
20241205,101600,218525210,4775,4775,4775,4775,0
|
||||
20241205,101500,218525210,4775,4775,4775,4775,0
|
||||
20241205,101400,218525210,4775,4775,4775,4775,0
|
||||
20241205,101300,218525210,4775,4775,4775,4775,0
|
||||
20241205,101200,218525210,4775,4775,4775,4775,3
|
||||
20241205,101100,218510885,4775,4775,4775,4775,51
|
||||
20241205,101000,218267360,4795,4795,4795,4795,68
|
||||
20241205,100900,217941300,4800,4800,4800,4800,2
|
||||
20241205,100800,217931700,4775,4770,4775,4770,270
|
||||
20241205,100700,216642950,4775,4750,4775,4750,756
|
||||
20241205,100600,213044460,4750,4750,4765,4750,575
|
||||
20241205,100500,210309460,4770,4750,4770,4750,831
|
||||
20241205,100400,206354240,4760,4750,4760,4750,240
|
||||
20241205,100300,205212340,4745,4755,4755,4745,1004
|
||||
20241205,100200,200448320,4745,4745,4745,4745,54
|
||||
20241205,100100,200192090,4745,4745,4745,4745,520
|
||||
20241205,100000,197724690,4755,4755,4755,4750,65
|
||||
20241205,095900,197415865,4755,4755,4755,4755,1
|
||||
20241205,095800,197411110,4740,4740,4740,4740,0
|
||||
20241205,095700,197411110,4740,4740,4740,4740,0
|
||||
20241205,095600,197411110,4740,4740,4740,4740,188
|
||||
20241205,095500,196519990,4740,4740,4740,4740,24
|
||||
20241205,095400,196406230,4735,4735,4735,4735,0
|
||||
20241205,095300,196406230,4735,4735,4735,4735,0
|
||||
20241205,095200,196406230,4735,4740,4740,4735,120
|
||||
20241205,095100,195838025,4735,4760,4760,4735,302
|
||||
20241205,095000,194408000,4740,4740,4740,4740,0
|
||||
20241205,094900,194408000,4740,4740,4740,4740,200
|
||||
20241205,094800,193460000,4740,4780,4780,4740,715
|
||||
20241205,094700,190068960,4745,4760,4760,4745,900
|
||||
20241205,094600,185796845,4760,4770,4770,4760,532
|
||||
20241205,094500,183264425,4785,4785,4785,4785,22
|
||||
20241205,094400,183159155,4790,4790,4790,4790,0
|
||||
20241205,094300,183159155,4790,4775,4790,4775,503
|
||||
20241205,094200,180757285,4775,4780,4785,4775,769
|
||||
20241205,094100,177079720,4775,4770,4780,4770,1187
|
||||
20241205,094000,171409340,4770,4735,4770,4735,880
|
||||
20241205,093900,167213875,4730,4730,4730,4730,0
|
||||
20241205,093800,167213875,4730,4750,4750,4730,100
|
||||
20241205,093700,166740775,4760,4760,4765,4760,736
|
||||
20241205,093600,163237100,4760,4760,4760,4760,91
|
||||
20241205,093500,162803940,4715,4715,4715,4715,0
|
||||
20241205,093400,162803940,4715,4725,4725,4715,1720
|
||||
20241205,093300,154687730,4720,4740,4740,4720,1150
|
||||
20241205,093200,149250210,4750,4750,4750,4750,49
|
||||
20241205,093100,149017460,4750,4750,4750,4750,1
|
||||
20241205,093000,149012710,4720,4735,4735,4720,5023
|
||||
20241205,092900,125302815,4735,4735,4735,4735,52
|
||||
20241205,092800,125056595,4735,4730,4735,4730,355
|
||||
20241205,092700,123375695,4735,4735,4735,4725,11349
|
||||
20241205,092600,69638835,4740,4740,4740,4740,1801
|
||||
20241205,092500,61102095,4750,4750,4750,4750,2
|
||||
20241205,092400,61092595,4755,4760,4760,4755,201
|
||||
20241205,092300,60136340,4760,4760,4760,4760,350
|
||||
20241205,092200,58470340,4775,4775,4775,4765,17
|
||||
20241205,092100,58389180,4775,4770,4775,4750,563
|
||||
20241205,092000,55714765,4750,4750,4750,4750,0
|
||||
20241205,091900,55714765,4750,4780,4780,4750,521
|
||||
20241205,091800,53236245,4780,4765,4785,4760,2451
|
||||
20241205,091700,41561255,4770,4775,4775,4770,1059
|
||||
20241205,091600,36506565,4810,4810,4810,4810,1
|
||||
20241205,091500,36501755,4810,4810,4810,4810,0
|
||||
20241205,091400,36501755,4810,4810,4810,4810,17
|
||||
20241205,091300,36419985,4800,4795,4800,4780,1744
|
||||
20241205,091200,28057670,4795,4780,4795,4780,1002
|
||||
20241205,091100,23268080,4795,4795,4795,4795,101
|
||||
20241205,091000,22783785,4795,4785,4795,4785,510
|
||||
20241205,090900,20338345,4790,4790,4790,4770,661
|
||||
20241205,090800,17179410,4790,4790,4790,4790,200
|
||||
20241205,090700,16221410,4795,4780,4795,4775,215
|
||||
20241205,090600,15194085,4780,4790,4790,4780,441
|
||||
20241205,090500,13086005,4795,4795,4795,4795,270
|
||||
20241205,090400,11791355,4795,4795,4795,4795,0
|
||||
20241205,090300,11791355,4795,4805,4805,4770,13
|
||||
20241205,090200,11729235,4780,4800,4810,4780,827
|
||||
20241205,090100,7770110,4795,4805,4805,4795,1123
|
||||
20241205,090000,2382275,4805,4805,4825,4805,495
|
||||
|
Reference in New Issue
Block a user