Update 2024-12-05 2775 candle_min
This commit is contained in:
690
144510/min/candle-20241205.csv
Normal file
690
144510/min/candle-20241205.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,202800,1772299350,23200,23200,23200,23200,1690
|
||||
20241205,202700,1772299350,23200,23200,23200,23200,0
|
||||
20241205,202600,1772299350,23200,23200,23200,23200,0
|
||||
20241205,202500,1772299350,23200,23200,23200,23200,0
|
||||
20241205,202400,1772299350,23200,23200,23200,23200,0
|
||||
20241205,202300,1772299350,23200,23200,23200,23200,0
|
||||
20241205,202200,1772299350,23200,23200,23200,23200,0
|
||||
20241205,202100,1772299350,23200,23200,23200,23200,0
|
||||
20241205,202000,1772299350,23200,23200,23200,23200,0
|
||||
20241205,201900,1772299350,23200,23200,23200,23200,0
|
||||
20241205,201800,1772299350,23200,23200,23200,23200,0
|
||||
20241205,201700,1772299350,23200,23200,23200,23200,0
|
||||
20241205,201600,1772299350,23200,23200,23200,23200,0
|
||||
20241205,201500,1772299350,23200,23200,23200,23200,0
|
||||
20241205,201400,1772299350,23200,23200,23200,23200,0
|
||||
20241205,201300,1772299350,23200,23200,23200,23200,0
|
||||
20241205,201200,1772299350,23200,23200,23200,23200,0
|
||||
20241205,201100,1772299350,23200,23200,23200,23200,0
|
||||
20241205,201000,1772299350,23200,23200,23200,23200,0
|
||||
20241205,200900,1772299350,23200,23200,23200,23200,0
|
||||
20241205,200800,1772299350,23200,23200,23200,23200,0
|
||||
20241205,200700,1772299350,23200,23200,23200,23200,0
|
||||
20241205,200600,1772299350,23200,23200,23200,23200,0
|
||||
20241205,200500,1772299350,23200,23200,23200,23200,0
|
||||
20241205,200400,1772299350,23200,23200,23200,23200,0
|
||||
20241205,200300,1772299350,23200,23200,23200,23200,0
|
||||
20241205,200200,1772299350,23200,23200,23200,23200,0
|
||||
20241205,200100,1772299350,23200,23200,23200,23200,0
|
||||
20241205,200000,1772299350,23200,23200,23200,23200,0
|
||||
20241205,195900,1772299350,23200,23200,23200,23200,0
|
||||
20241205,195800,1772299350,23200,23200,23200,23200,1690
|
||||
20241205,195700,1772299350,23200,23200,23200,23200,0
|
||||
20241205,195600,1772299350,23200,23200,23200,23200,0
|
||||
20241205,195500,1772299350,23200,23200,23200,23200,0
|
||||
20241205,195400,1772299350,23200,23200,23200,23200,0
|
||||
20241205,195300,1772299350,23200,23200,23200,23200,0
|
||||
20241205,195200,1772299350,23200,23200,23200,23200,0
|
||||
20241205,195100,1772299350,23200,23200,23200,23200,0
|
||||
20241205,195000,1772299350,23200,23200,23200,23200,0
|
||||
20241205,194900,1772299350,23200,23200,23200,23200,0
|
||||
20241205,194800,1772299350,23200,23200,23200,23200,0
|
||||
20241205,194700,1772299350,23200,23200,23200,23200,0
|
||||
20241205,194600,1772299350,23200,23200,23200,23200,0
|
||||
20241205,194500,1772299350,23200,23200,23200,23200,0
|
||||
20241205,194400,1772299350,23200,23200,23200,23200,0
|
||||
20241205,194300,1772299350,23200,23200,23200,23200,0
|
||||
20241205,194200,1772299350,23200,23200,23200,23200,0
|
||||
20241205,194100,1772299350,23200,23200,23200,23200,0
|
||||
20241205,194000,1772299350,23200,23200,23200,23200,0
|
||||
20241205,193900,1772299350,23200,23200,23200,23200,0
|
||||
20241205,193800,1772299350,23200,23200,23200,23200,0
|
||||
20241205,193700,1772299350,23200,23200,23200,23200,0
|
||||
20241205,193600,1772299350,23200,23200,23200,23200,0
|
||||
20241205,193500,1772299350,23200,23200,23200,23200,0
|
||||
20241205,193400,1772299350,23200,23200,23200,23200,0
|
||||
20241205,193300,1772299350,23200,23200,23200,23200,0
|
||||
20241205,193200,1772299350,23200,23200,23200,23200,0
|
||||
20241205,193100,1772299350,23200,23200,23200,23200,0
|
||||
20241205,193000,1772299350,23200,23200,23200,23200,0
|
||||
20241205,192900,1772299350,23200,23200,23200,23200,0
|
||||
20241205,192800,1772299350,23200,23200,23200,23200,1690
|
||||
20241205,192700,1772299350,23200,23200,23200,23200,0
|
||||
20241205,192600,1772299350,23200,23200,23200,23200,0
|
||||
20241205,192500,1772299350,23200,23200,23200,23200,0
|
||||
20241205,192400,1772299350,23200,23200,23200,23200,0
|
||||
20241205,192300,1772299350,23200,23200,23200,23200,0
|
||||
20241205,192200,1772299350,23200,23200,23200,23200,0
|
||||
20241205,192100,1772299350,23200,23200,23200,23200,0
|
||||
20241205,192000,1772299350,23200,23200,23200,23200,0
|
||||
20241205,191900,1772299350,23200,23200,23200,23200,0
|
||||
20241205,191800,1772299350,23200,23200,23200,23200,0
|
||||
20241205,191700,1772299350,23200,23200,23200,23200,0
|
||||
20241205,191600,1772299350,23200,23200,23200,23200,0
|
||||
20241205,191500,1772299350,23200,23200,23200,23200,0
|
||||
20241205,191400,1772299350,23200,23200,23200,23200,0
|
||||
20241205,191300,1772299350,23200,23200,23200,23200,0
|
||||
20241205,191200,1772299350,23200,23200,23200,23200,0
|
||||
20241205,191100,1772299350,23200,23200,23200,23200,0
|
||||
20241205,191000,1772299350,23200,23200,23200,23200,0
|
||||
20241205,190900,1772299350,23200,23200,23200,23200,0
|
||||
20241205,190800,1772299350,23200,23200,23200,23200,0
|
||||
20241205,190700,1772299350,23200,23200,23200,23200,0
|
||||
20241205,190600,1772299350,23200,23200,23200,23200,0
|
||||
20241205,190500,1772299350,23200,23200,23200,23200,0
|
||||
20241205,190400,1772299350,23200,23200,23200,23200,0
|
||||
20241205,190300,1772299350,23200,23200,23200,23200,0
|
||||
20241205,190200,1772299350,23200,23200,23200,23200,0
|
||||
20241205,190100,1772299350,23200,23200,23200,23200,0
|
||||
20241205,190000,1772299350,23200,23200,23200,23200,0
|
||||
20241205,185900,1772299350,23200,23200,23200,23200,0
|
||||
20241205,185800,1772299350,23200,23200,23200,23200,1690
|
||||
20241205,185700,1772299350,23200,23200,23200,23200,0
|
||||
20241205,185600,1772299350,23200,23200,23200,23200,0
|
||||
20241205,185500,1772299350,23200,23200,23200,23200,0
|
||||
20241205,185400,1772299350,23200,23200,23200,23200,0
|
||||
20241205,185300,1772299350,23200,23200,23200,23200,0
|
||||
20241205,185200,1772299350,23200,23200,23200,23200,0
|
||||
20241205,185100,1772299350,23200,23200,23200,23200,0
|
||||
20241205,185000,1772299350,23200,23200,23200,23200,0
|
||||
20241205,184900,1772299350,23200,23200,23200,23200,0
|
||||
20241205,184800,1772299350,23200,23200,23200,23200,0
|
||||
20241205,184700,1772299350,23200,23200,23200,23200,0
|
||||
20241205,184600,1772299350,23200,23200,23200,23200,0
|
||||
20241205,184500,1772299350,23200,23200,23200,23200,0
|
||||
20241205,184400,1772299350,23200,23200,23200,23200,0
|
||||
20241205,184300,1772299350,23200,23200,23200,23200,0
|
||||
20241205,184200,1772299350,23200,23200,23200,23200,0
|
||||
20241205,184100,1772299350,23200,23200,23200,23200,0
|
||||
20241205,184000,1772299350,23200,23200,23200,23200,0
|
||||
20241205,183900,1772299350,23200,23200,23200,23200,0
|
||||
20241205,183800,1772299350,23200,23200,23200,23200,0
|
||||
20241205,183700,1772299350,23200,23200,23200,23200,0
|
||||
20241205,183600,1772299350,23200,23200,23200,23200,0
|
||||
20241205,183500,1772299350,23200,23200,23200,23200,0
|
||||
20241205,183400,1772299350,23200,23200,23200,23200,0
|
||||
20241205,183300,1772299350,23200,23200,23200,23200,0
|
||||
20241205,183200,1772299350,23200,23200,23200,23200,0
|
||||
20241205,183100,1772299350,23200,23200,23200,23200,0
|
||||
20241205,183000,1772299350,23200,23200,23200,23200,0
|
||||
20241205,182900,1772299350,23200,23200,23200,23200,0
|
||||
20241205,182800,1772299350,23200,23200,23200,23200,1690
|
||||
20241205,182700,1772299350,23200,23200,23200,23200,0
|
||||
20241205,182600,1772299350,23200,23200,23200,23200,0
|
||||
20241205,182500,1772299350,23200,23200,23200,23200,0
|
||||
20241205,182400,1772299350,23200,23200,23200,23200,0
|
||||
20241205,182300,1772299350,23200,23200,23200,23200,0
|
||||
20241205,182200,1772299350,23200,23200,23200,23200,0
|
||||
20241205,182100,1772299350,23200,23200,23200,23200,0
|
||||
20241205,182000,1772299350,23200,23200,23200,23200,0
|
||||
20241205,181900,1772299350,23200,23200,23200,23200,0
|
||||
20241205,181800,1772299350,23200,23200,23200,23200,0
|
||||
20241205,181700,1772299350,23200,23200,23200,23200,0
|
||||
20241205,181600,1772299350,23200,23200,23200,23200,0
|
||||
20241205,181500,1772299350,23200,23200,23200,23200,0
|
||||
20241205,181400,1772299350,23200,23200,23200,23200,0
|
||||
20241205,181300,1772299350,23200,23200,23200,23200,0
|
||||
20241205,181200,1772299350,23200,23200,23200,23200,0
|
||||
20241205,181100,1772299350,23200,23200,23200,23200,0
|
||||
20241205,181000,1772299350,23200,23200,23200,23200,0
|
||||
20241205,180900,1772299350,23200,23200,23200,23200,0
|
||||
20241205,180800,1772299350,23200,23200,23200,23200,0
|
||||
20241205,180700,1772299350,23200,23200,23200,23200,0
|
||||
20241205,180600,1772299350,23200,23200,23200,23200,0
|
||||
20241205,180500,1772299350,23200,23200,23200,23200,0
|
||||
20241205,180400,1772299350,23200,23200,23200,23200,0
|
||||
20241205,180300,1772299350,23200,23200,23200,23200,0
|
||||
20241205,180200,1772299350,23200,23200,23200,23200,0
|
||||
20241205,180100,1772299350,23200,23200,23200,23200,0
|
||||
20241205,180000,1772299350,23200,23200,23200,23200,0
|
||||
20241205,175900,1772299350,23200,23200,23200,23200,0
|
||||
20241205,175800,1772299350,23200,23200,23200,23200,1690
|
||||
20241205,175700,1772299350,23200,23200,23200,23200,0
|
||||
20241205,175600,1772299350,23200,23200,23200,23200,0
|
||||
20241205,175500,1772299350,23200,23200,23200,23200,0
|
||||
20241205,175400,1772299350,23200,23200,23200,23200,0
|
||||
20241205,175300,1772299350,23200,23200,23200,23200,0
|
||||
20241205,175200,1772299350,23200,23200,23200,23200,0
|
||||
20241205,175100,1772299350,23200,23200,23200,23200,0
|
||||
20241205,175000,1772299350,23200,23200,23200,23200,0
|
||||
20241205,174900,1772299350,23200,23200,23200,23200,0
|
||||
20241205,174800,1772299350,23200,23200,23200,23200,0
|
||||
20241205,174700,1772299350,23200,23200,23200,23200,0
|
||||
20241205,174600,1772299350,23200,23200,23200,23200,0
|
||||
20241205,174500,1772299350,23200,23200,23200,23200,0
|
||||
20241205,174400,1772299350,23200,23200,23200,23200,0
|
||||
20241205,174300,1772299350,23200,23200,23200,23200,0
|
||||
20241205,174200,1772299350,23200,23200,23200,23200,0
|
||||
20241205,174100,1772299350,23200,23200,23200,23200,0
|
||||
20241205,174000,1772299350,23200,23200,23200,23200,0
|
||||
20241205,173900,1772299350,23200,23200,23200,23200,0
|
||||
20241205,173800,1772299350,23200,23200,23200,23200,0
|
||||
20241205,173700,1772299350,23200,23200,23200,23200,0
|
||||
20241205,173600,1772299350,23200,23200,23200,23200,0
|
||||
20241205,173500,1772299350,23200,23200,23200,23200,0
|
||||
20241205,173400,1772299350,23200,23200,23200,23200,0
|
||||
20241205,173300,1772299350,23200,23200,23200,23200,0
|
||||
20241205,173200,1772299350,23200,23200,23200,23200,0
|
||||
20241205,173100,1772299350,23200,23200,23200,23200,0
|
||||
20241205,173000,1772299350,23200,23200,23200,23200,0
|
||||
20241205,172900,1772299350,23200,23200,23200,23200,0
|
||||
20241205,172800,1772299350,23200,23200,23200,23200,1690
|
||||
20241205,172700,1772299350,23200,23200,23200,23200,0
|
||||
20241205,172600,1772299350,23200,23200,23200,23200,0
|
||||
20241205,172500,1772299350,23200,23200,23200,23200,0
|
||||
20241205,172400,1772299350,23200,23200,23200,23200,0
|
||||
20241205,172300,1772299350,23200,23200,23200,23200,0
|
||||
20241205,172200,1772299350,23200,23200,23200,23200,0
|
||||
20241205,172100,1772299350,23200,23200,23200,23200,0
|
||||
20241205,172000,1772299350,23200,23200,23200,23200,0
|
||||
20241205,171900,1772299350,23200,23200,23200,23200,0
|
||||
20241205,171800,1772299350,23200,23200,23200,23200,0
|
||||
20241205,171700,1772299350,23200,23200,23200,23200,0
|
||||
20241205,171600,1772299350,23200,23200,23200,23200,0
|
||||
20241205,171500,1772299350,23200,23200,23200,23200,0
|
||||
20241205,171400,1772299350,23200,23200,23200,23200,0
|
||||
20241205,171300,1772299350,23200,23200,23200,23200,0
|
||||
20241205,171200,1772299350,23200,23200,23200,23200,0
|
||||
20241205,171100,1772299350,23200,23200,23200,23200,0
|
||||
20241205,171000,1772299350,23200,23200,23200,23200,0
|
||||
20241205,170900,1772299350,23200,23200,23200,23200,0
|
||||
20241205,170800,1772299350,23200,23200,23200,23200,0
|
||||
20241205,170700,1772299350,23200,23200,23200,23200,0
|
||||
20241205,170600,1772299350,23200,23200,23200,23200,0
|
||||
20241205,170500,1772299350,23200,23200,23200,23200,0
|
||||
20241205,170400,1772299350,23200,23200,23200,23200,0
|
||||
20241205,170300,1772299350,23200,23200,23200,23200,0
|
||||
20241205,170200,1772299350,23200,23200,23200,23200,0
|
||||
20241205,170100,1772299350,23200,23200,23200,23200,0
|
||||
20241205,170000,1772299350,23200,23200,23200,23200,0
|
||||
20241205,165900,1772299350,23200,23200,23200,23200,0
|
||||
20241205,165800,1772299350,23200,23200,23200,23200,1690
|
||||
20241205,165700,1772299350,23200,23200,23200,23200,0
|
||||
20241205,165600,1772299350,23200,23200,23200,23200,0
|
||||
20241205,165500,1772299350,23200,23200,23200,23200,0
|
||||
20241205,165400,1772299350,23200,23200,23200,23200,0
|
||||
20241205,165300,1772299350,23200,23200,23200,23200,0
|
||||
20241205,165200,1772299350,23200,23200,23200,23200,0
|
||||
20241205,165100,1772299350,23200,23200,23200,23200,0
|
||||
20241205,165000,1772299350,23200,23200,23200,23200,0
|
||||
20241205,164900,1772299350,23200,23200,23200,23200,0
|
||||
20241205,164800,1772299350,23200,23200,23200,23200,0
|
||||
20241205,164700,1772299350,23200,23200,23200,23200,0
|
||||
20241205,164600,1772299350,23200,23200,23200,23200,0
|
||||
20241205,164500,1772299350,23200,23200,23200,23200,0
|
||||
20241205,164400,1772299350,23200,23200,23200,23200,0
|
||||
20241205,164300,1772299350,23200,23200,23200,23200,0
|
||||
20241205,164200,1772299350,23200,23200,23200,23200,0
|
||||
20241205,164100,1772299350,23200,23200,23200,23200,0
|
||||
20241205,164000,1772299350,23200,23200,23200,23200,0
|
||||
20241205,163900,1772299350,23200,23200,23200,23200,0
|
||||
20241205,163800,1772299350,23200,23200,23200,23200,0
|
||||
20241205,163700,1772299350,23200,23200,23200,23200,0
|
||||
20241205,163600,1772299350,23200,23200,23200,23200,0
|
||||
20241205,163500,1772299350,23200,23200,23200,23200,0
|
||||
20241205,163400,1772299350,23200,23200,23200,23200,0
|
||||
20241205,163300,1772299350,23200,23200,23200,23200,0
|
||||
20241205,163200,1772299350,23200,23200,23200,23200,0
|
||||
20241205,163100,1772299350,23200,23200,23200,23200,0
|
||||
20241205,163000,1772299350,23200,23200,23200,23200,0
|
||||
20241205,162900,1772299350,23200,23200,23200,23200,0
|
||||
20241205,162800,1772299350,23200,23200,23200,23200,1690
|
||||
20241205,162700,1772299350,23200,23200,23200,23200,0
|
||||
20241205,162600,1772299350,23200,23200,23200,23200,0
|
||||
20241205,162500,1772299350,23200,23200,23200,23200,0
|
||||
20241205,162400,1772299350,23200,23200,23200,23200,0
|
||||
20241205,162300,1772299350,23200,23200,23200,23200,0
|
||||
20241205,162200,1772299350,23200,23200,23200,23200,0
|
||||
20241205,162100,1772299350,23200,23200,23200,23200,0
|
||||
20241205,162000,1772299350,23200,23200,23200,23200,0
|
||||
20241205,161900,1772299350,23200,23200,23200,23200,0
|
||||
20241205,161800,1772299350,23200,23200,23200,23200,0
|
||||
20241205,161700,1772299350,23200,23200,23200,23200,0
|
||||
20241205,161600,1772299350,23200,23200,23200,23200,0
|
||||
20241205,161500,1772299350,23200,23200,23200,23200,0
|
||||
20241205,161400,1772299350,23200,23200,23200,23200,0
|
||||
20241205,161300,1772299350,23200,23200,23200,23200,0
|
||||
20241205,161200,1772299350,23200,23200,23200,23200,0
|
||||
20241205,161100,1772299350,23200,23200,23200,23200,0
|
||||
20241205,161000,1772299350,23200,23200,23200,23200,0
|
||||
20241205,160900,1772299350,23200,23200,23200,23200,0
|
||||
20241205,160800,1772299350,23200,23200,23200,23200,0
|
||||
20241205,160700,1772299350,23200,23200,23200,23200,0
|
||||
20241205,160600,1772299350,23200,23200,23200,23200,0
|
||||
20241205,160500,1772299350,23200,23200,23200,23200,0
|
||||
20241205,160400,1772299350,23200,23200,23200,23200,0
|
||||
20241205,160300,1772299350,23200,23200,23200,23200,0
|
||||
20241205,160200,1772299350,23200,23200,23200,23200,0
|
||||
20241205,160100,1772299350,23200,23200,23200,23200,0
|
||||
20241205,160000,1772299350,23200,23200,23200,23200,0
|
||||
20241205,155900,1772299350,23200,23200,23200,23200,0
|
||||
20241205,155800,1772299350,23200,23200,23200,23200,1690
|
||||
20241205,155700,1772299350,23200,23200,23200,23200,0
|
||||
20241205,155600,1772299350,23200,23200,23200,23200,0
|
||||
20241205,155500,1772299350,23200,23200,23200,23200,0
|
||||
20241205,155400,1772299350,23200,23200,23200,23200,0
|
||||
20241205,155300,1772299350,23200,23200,23200,23200,0
|
||||
20241205,155200,1772299350,23200,23200,23200,23200,0
|
||||
20241205,155100,1772299350,23200,23200,23200,23200,0
|
||||
20241205,155000,1772299350,23200,23200,23200,23200,0
|
||||
20241205,154900,1772299350,23200,23200,23200,23200,0
|
||||
20241205,154800,1772299350,23200,23200,23200,23200,0
|
||||
20241205,154700,1772299350,23200,23200,23200,23200,0
|
||||
20241205,154600,1772299350,23200,23200,23200,23200,0
|
||||
20241205,154500,1772299350,23200,23200,23200,23200,0
|
||||
20241205,154400,1772299350,23200,23200,23200,23200,0
|
||||
20241205,154300,1772299350,23200,23200,23200,23200,0
|
||||
20241205,154200,1772299350,23200,23200,23200,23200,0
|
||||
20241205,154100,1772299350,23200,23200,23200,23200,0
|
||||
20241205,154000,1772299350,23200,23200,23200,23200,0
|
||||
20241205,153900,1772299350,23200,23200,23200,23200,0
|
||||
20241205,153800,1772299350,23200,23200,23200,23200,0
|
||||
20241205,153700,1772299350,23200,23200,23200,23200,0
|
||||
20241205,153600,1772299350,23200,23200,23200,23200,0
|
||||
20241205,153500,1772299350,23200,23200,23200,23200,0
|
||||
20241205,153400,1772299350,23200,23200,23200,23200,0
|
||||
20241205,153300,1772299350,23200,23200,23200,23200,0
|
||||
20241205,153200,1772299350,23200,23200,23200,23200,0
|
||||
20241205,153100,1772299350,23200,23200,23200,23200,0
|
||||
20241205,153000,1772299350,23200,23200,23200,23200,1690
|
||||
20241205,152900,1733091350,23250,23250,23250,23250,0
|
||||
20241205,152800,1733091350,23250,23250,23250,23250,0
|
||||
20241205,152700,1733091350,23250,23250,23250,23250,0
|
||||
20241205,152600,1733091350,23250,23250,23250,23250,0
|
||||
20241205,152500,1733091350,23250,23250,23250,23250,0
|
||||
20241205,152400,1733091350,23250,23250,23250,23250,0
|
||||
20241205,152300,1733091350,23250,23250,23250,23250,0
|
||||
20241205,152200,1733091350,23250,23250,23250,23250,0
|
||||
20241205,152100,1733091350,23250,23250,23250,23250,0
|
||||
20241205,152000,1733091350,23250,23250,23250,23250,0
|
||||
20241205,151900,1733091350,23250,23250,23250,23200,118
|
||||
20241205,151800,1730352250,23250,23250,23250,23200,43
|
||||
20241205,151700,1729353000,23250,23200,23250,23200,34
|
||||
20241205,151600,1728563550,23250,23200,23250,23200,64
|
||||
20241205,151500,1727077050,23250,23200,23250,23200,183
|
||||
20241205,151400,1722826200,23200,23250,23250,23200,329
|
||||
20241205,151300,1715192450,23300,23200,23300,23200,134
|
||||
20241205,151200,1712075950,23150,23250,23250,23150,575
|
||||
20241205,151100,1698763700,23200,23150,23200,23150,1917
|
||||
20241205,151000,1654380450,23100,23100,23150,23100,303
|
||||
20241205,150900,1647372550,23100,23150,23150,23100,930
|
||||
20241205,150800,1625889050,23150,23100,23150,23050,1412
|
||||
20241205,150700,1593288350,23100,23100,23100,23050,64
|
||||
20241205,150600,1591811950,23100,23100,23100,23100,3
|
||||
20241205,150500,1591742650,23100,23100,23100,23100,0
|
||||
20241205,150400,1591742650,23100,23100,23150,23100,192
|
||||
20241205,150300,1587307400,23150,23150,23150,23150,23
|
||||
20241205,150200,1586774950,23100,23150,23150,23100,53
|
||||
20241205,150100,1585550350,23100,23100,23100,23100,61
|
||||
20241205,150000,1584141250,23050,23150,23150,23050,2
|
||||
20241205,145900,1584095050,23100,23100,23150,23100,62
|
||||
20241205,145800,1582662750,23150,23100,23150,23100,43
|
||||
20241205,145700,1581667500,23050,23100,23150,23050,84
|
||||
20241205,145600,1579730050,23100,23100,23150,23100,1128
|
||||
20241205,145500,1553648150,23100,23100,23100,23100,91
|
||||
20241205,145400,1551546050,23150,23100,23150,23100,44
|
||||
20241205,145300,1550528850,23150,23150,23150,23100,66
|
||||
20241205,145200,1549004000,23150,23150,23150,23150,6
|
||||
20241205,145100,1548865100,23100,23100,23150,23100,123
|
||||
20241205,145000,1546022000,23100,23100,23150,23050,309
|
||||
20241205,144900,1538883700,23100,23050,23100,23050,414
|
||||
20241205,144800,1529332550,23100,23100,23100,23100,0
|
||||
20241205,144700,1529332550,23100,23050,23100,23050,125
|
||||
20241205,144600,1526449100,23100,23100,23100,23100,204
|
||||
20241205,144500,1521736700,23100,23100,23100,23100,330
|
||||
20241205,144400,1514113700,23100,23050,23100,23050,448
|
||||
20241205,144300,1503770350,23100,23100,23100,23100,2314
|
||||
20241205,144200,1450316950,23100,23150,23150,23100,34
|
||||
20241205,144100,1449531500,23150,23150,23150,23150,17
|
||||
20241205,144000,1449137950,23150,23150,23150,23150,59
|
||||
20241205,143900,1447772100,23200,23200,23200,23200,0
|
||||
20241205,143800,1447772100,23200,23200,23200,23100,712
|
||||
20241205,143700,1431305050,23250,23200,23250,23200,116
|
||||
20241205,143600,1428609600,23250,23250,23250,23150,1361
|
||||
20241205,143500,1396992450,23200,23150,23250,23150,1826
|
||||
20241205,143400,1354636950,23150,23150,23150,23150,22
|
||||
20241205,143300,1354127650,23250,23250,23250,23250,405
|
||||
20241205,143200,1344711400,23250,23150,23250,23150,762
|
||||
20241205,143100,1327070700,23250,23150,23250,23150,736
|
||||
20241205,143000,1310027700,23250,23150,23250,23150,584
|
||||
20241205,142900,1296467700,23150,23100,23150,23100,309
|
||||
20241205,142800,1289315350,23200,23200,23200,23150,745
|
||||
20241205,142700,1272058000,23200,23200,23200,23150,118
|
||||
20241205,142600,1269322950,23200,23200,23200,23200,558
|
||||
20241205,142500,1256377350,23150,23150,23150,23150,38
|
||||
20241205,142400,1255497650,23200,23200,23200,23200,86
|
||||
20241205,142300,1253502450,23150,23150,23150,23100,187
|
||||
20241205,142200,1249175450,23100,23100,23100,23100,0
|
||||
20241205,142100,1249175450,23100,23200,23200,23100,114
|
||||
20241205,142000,1246541950,23200,23200,23200,23150,669
|
||||
20241205,141900,1231053650,23200,23150,23200,23150,88
|
||||
20241205,141800,1229016300,23200,23200,23200,23150,537
|
||||
20241205,141700,1216559500,23200,23200,23200,23200,12
|
||||
20241205,141600,1216281100,23150,23150,23150,23150,34
|
||||
20241205,141500,1215494000,23250,23250,23250,23200,54
|
||||
20241205,141400,1214241050,23200,23300,23300,23200,81
|
||||
20241205,141300,1212361650,23250,23300,23300,23250,33
|
||||
20241205,141200,1211594300,23300,23300,23300,23200,40
|
||||
20241205,141100,1210666100,23150,23200,23200,23150,1000
|
||||
20241205,141000,1187514250,23150,23200,23200,23150,261
|
||||
20241205,140900,1181462400,23200,23250,23250,23200,536
|
||||
20241205,140800,1169013150,23300,23250,23300,23250,32
|
||||
20241205,140700,1168269100,23250,23300,23300,23250,37
|
||||
20241205,140600,1167408750,23150,23150,23150,23150,59
|
||||
20241205,140500,1166042900,23150,23150,23150,23150,0
|
||||
20241205,140400,1166042900,23150,23150,23150,23150,23
|
||||
20241205,140300,1165510450,23150,23200,23200,23150,300
|
||||
20241205,140200,1158562550,23200,23200,23200,23200,343
|
||||
20241205,140100,1150604950,23200,23300,23300,23200,59
|
||||
20241205,140000,1149234850,23250,23250,23250,23250,85
|
||||
20241205,135900,1147258600,23200,23200,23200,23200,35
|
||||
20241205,135800,1146446600,23250,23250,23250,23250,71
|
||||
20241205,135700,1144795850,23250,23250,23250,23250,49
|
||||
20241205,135600,1143656600,23300,23250,23300,23250,1503
|
||||
20241205,135500,1108711700,23250,23250,23250,23250,83
|
||||
20241205,135400,1106781950,23300,23300,23300,23250,151
|
||||
20241205,135300,1103268650,23300,23250,23300,23250,52
|
||||
20241205,135200,1102059600,23250,23250,23250,23250,1
|
||||
20241205,135100,1102036350,23300,23250,23300,23250,35
|
||||
20241205,135000,1101222350,23300,23300,23300,23300,37
|
||||
20241205,134900,1100360250,23350,23350,23350,23350,40
|
||||
20241205,134800,1099426250,23300,23350,23350,23300,87
|
||||
20241205,134700,1097397350,23300,23300,23300,23300,26
|
||||
20241205,134600,1096791550,23300,23300,23300,23300,17
|
||||
20241205,134500,1096395450,23350,23350,23350,23250,94
|
||||
20241205,134400,1094207200,23300,23300,23350,23300,99
|
||||
20241205,134300,1091899650,23250,23250,23250,23250,0
|
||||
20241205,134200,1091899650,23250,23300,23300,23250,5
|
||||
20241205,134100,1091783200,23350,23300,23350,23300,136
|
||||
20241205,134000,1088614350,23350,23350,23350,23300,56
|
||||
20241205,133900,1087309400,23300,23300,23300,23300,0
|
||||
20241205,133800,1087309400,23300,23350,23350,23300,112
|
||||
20241205,133700,1084698050,23350,23350,23350,23350,3
|
||||
20241205,133600,1084628000,23300,23350,23350,23250,1020
|
||||
20241205,133500,1060863050,23400,23400,23400,23400,36
|
||||
20241205,133400,1060020650,23400,23400,23400,23400,1
|
||||
20241205,133300,1059997250,23300,23400,23400,23300,71
|
||||
20241205,133200,1058338750,23400,23400,23400,23400,1
|
||||
20241205,133100,1058315350,23400,23350,23400,23300,301
|
||||
20241205,133000,1051289600,23300,23300,23300,23300,25
|
||||
20241205,132900,1050707100,23350,23350,23350,23300,53
|
||||
20241205,132800,1049471300,23350,23300,23350,23300,63
|
||||
20241205,132700,1048000300,23350,23350,23350,23350,3
|
||||
20241205,132600,1047930250,23350,23400,23400,23350,37
|
||||
20241205,132500,1047064500,23400,23400,23400,23300,63
|
||||
20241205,132400,1045592800,23400,23400,23400,23400,30
|
||||
20241205,132300,1044890800,23400,23300,23400,23300,162
|
||||
20241205,132200,1041115100,23350,23350,23350,23350,21
|
||||
20241205,132100,1040624750,23300,23300,23300,23300,202
|
||||
20241205,132000,1035918150,23300,23300,23300,23300,33
|
||||
20241205,131900,1035149250,23350,23350,23350,23350,63
|
||||
20241205,131800,1033678200,23250,23250,23350,23250,223
|
||||
20241205,131700,1028491750,23350,23350,23350,23350,1
|
||||
20241205,131600,1028468400,23250,23300,23300,23250,76
|
||||
20241205,131500,1026698900,23250,23250,23250,23250,0
|
||||
20241205,131400,1026698900,23250,23300,23300,23250,62
|
||||
20241205,131300,1025257150,23300,23300,23300,23300,4
|
||||
20241205,131200,1025163950,23250,23300,23300,23250,38
|
||||
20241205,131100,1024279750,23350,23350,23350,23350,53
|
||||
20241205,131000,1023042200,23300,23300,23350,23300,85
|
||||
20241205,130900,1021061650,23350,23350,23350,23350,0
|
||||
20241205,130800,1021061650,23350,23250,23350,23250,50
|
||||
20241205,130700,1019898050,23350,23350,23350,23350,65
|
||||
20241205,130600,1018380300,23350,23350,23350,23350,0
|
||||
20241205,130500,1018380300,23350,23300,23350,23250,422
|
||||
20241205,130400,1008550500,23250,23250,23250,23250,1
|
||||
20241205,130300,1008527250,23300,23300,23300,23250,26
|
||||
20241205,130200,1007922650,23300,23300,23400,23250,192
|
||||
20241205,130100,1003449950,23300,23250,23300,23200,354
|
||||
20241205,130000,995235800,23200,23200,23200,23200,24
|
||||
20241205,125900,994679000,23200,23250,23250,23200,41
|
||||
20241205,125800,993727700,23250,23250,23250,23250,114
|
||||
20241205,125700,991077200,23200,23300,23400,23200,1015
|
||||
20241205,125600,967477600,23300,23300,23300,23300,0
|
||||
20241205,125500,967477600,23300,23300,23300,23300,24
|
||||
20241205,125400,966918400,23300,23400,23400,23300,31
|
||||
20241205,125300,966196000,23300,23300,23300,23300,50
|
||||
20241205,125200,965031000,23300,23350,23350,23300,83
|
||||
20241205,125100,963095750,23400,23400,23400,23400,2
|
||||
20241205,125000,963048950,23300,23350,23400,23300,98
|
||||
20241205,124900,960762950,23300,23300,23300,23300,0
|
||||
20241205,124800,960762950,23300,23300,23300,23300,85
|
||||
20241205,124700,958782450,23350,23350,23350,23350,63
|
||||
20241205,124600,957311400,23300,23300,23300,23300,177
|
||||
20241205,124500,953187300,23400,23400,23400,23400,9
|
||||
20241205,124400,952976700,23300,23300,23400,23300,155
|
||||
20241205,124300,949364850,23300,23300,23300,23300,1
|
||||
20241205,124200,949341550,23300,23300,23300,23300,211
|
||||
20241205,124100,944425250,23300,23300,23300,23300,1
|
||||
20241205,124000,944401950,23350,23300,23350,23300,335
|
||||
20241205,123900,936581800,23400,23350,23400,23350,162
|
||||
20241205,123800,932799050,23350,23350,23350,23350,33
|
||||
20241205,123700,932028500,23350,23400,23400,23350,41
|
||||
20241205,123600,931071100,23400,23400,23400,23400,226
|
||||
20241205,123500,925782700,23350,23350,23350,23350,45
|
||||
20241205,123400,924731950,23350,23350,23350,23350,178
|
||||
20241205,123300,920575650,23350,23400,23400,23350,37
|
||||
20241205,123200,919711650,23350,23350,23350,23350,0
|
||||
20241205,123100,919711650,23350,23350,23350,23350,52
|
||||
20241205,123000,918497450,23400,23400,23400,23400,0
|
||||
20241205,122900,918497450,23400,23400,23400,23400,30
|
||||
20241205,122800,917795450,23350,23350,23350,23350,0
|
||||
20241205,122700,917795450,23350,23400,23450,23350,88
|
||||
20241205,122600,915738250,23450,23450,23450,23450,2
|
||||
20241205,122500,915691350,23500,23450,23500,23450,47
|
||||
20241205,122400,914589150,23400,23400,23450,23400,306
|
||||
20241205,122300,907426100,23400,23400,23400,23400,1
|
||||
20241205,122200,907402700,23300,23400,23400,23300,76
|
||||
20241205,122100,905629900,23350,23350,23350,23350,0
|
||||
20241205,122000,905629900,23350,23400,23400,23350,34
|
||||
20241205,121900,904835900,23400,23400,23400,23400,1
|
||||
20241205,121800,904812500,23350,23350,23350,23300,475
|
||||
20241205,121700,893737700,23350,23350,23350,23350,0
|
||||
20241205,121600,893737700,23350,23400,23400,23350,122
|
||||
20241205,121500,890885950,23400,23450,23450,23400,50
|
||||
20241205,121400,889715550,23400,23400,23400,23400,117
|
||||
20241205,121300,886977750,23350,23500,23500,23350,1095
|
||||
20241205,121200,861330950,23450,23450,23450,23450,33
|
||||
20241205,121100,860557100,23450,23450,23450,23450,0
|
||||
20241205,121000,860557100,23450,23450,23450,23450,0
|
||||
20241205,120900,860557100,23450,23450,23450,23450,61
|
||||
20241205,120800,859126650,23450,23450,23450,23450,0
|
||||
20241205,120700,859126650,23450,23450,23450,23450,31
|
||||
20241205,120600,858399700,23450,23450,23450,23450,0
|
||||
20241205,120500,858399700,23450,23450,23450,23450,82
|
||||
20241205,120400,856476800,23450,23450,23450,23450,0
|
||||
20241205,120300,856476800,23450,23400,23450,23400,132
|
||||
20241205,120200,853382950,23450,23450,23450,23450,0
|
||||
20241205,120100,853382950,23450,23450,23450,23450,290
|
||||
20241205,120000,846582450,23450,23450,23450,23450,1
|
||||
20241205,115900,846559000,23450,23500,23500,23450,22
|
||||
20241205,115800,846043050,23450,23450,23450,23450,0
|
||||
20241205,115700,846043050,23450,23450,23450,23450,53
|
||||
20241205,115600,844800200,23450,23450,23450,23450,0
|
||||
20241205,115500,844800200,23450,23450,23450,23450,1
|
||||
20241205,115400,844776750,23450,23500,23500,23450,691
|
||||
20241205,115300,828558800,23500,23500,23550,23500,16
|
||||
20241205,115200,828182500,23500,23500,23550,23500,355
|
||||
20241205,115100,819839950,23550,23500,23550,23500,2
|
||||
20241205,115000,819792900,23500,23550,23550,23500,36
|
||||
20241205,114900,818946850,23550,23550,23550,23500,12
|
||||
20241205,114800,818664750,23550,23500,23550,23500,62
|
||||
20241205,114700,817207650,23550,23550,23550,23550,10
|
||||
20241205,114600,816972150,23500,23500,23500,23500,23
|
||||
20241205,114500,816431650,23550,23500,23600,23500,107
|
||||
20241205,114400,813911950,23550,23500,23550,23500,85
|
||||
20241205,114300,811914350,23550,23500,23550,23500,14
|
||||
20241205,114200,811584850,23550,23550,23550,23500,22
|
||||
20241205,114100,811067500,23500,23500,23500,23500,22
|
||||
20241205,114000,810550500,23500,23500,23500,23500,18
|
||||
20241205,113900,810127500,23500,23550,23550,23500,44
|
||||
20241205,113800,809092950,23550,23550,23550,23550,1
|
||||
20241205,113700,809069400,23500,23500,23500,23450,138
|
||||
20241205,113600,805828000,23500,23500,23500,23500,234
|
||||
20241205,113500,800329000,23500,23450,23500,23450,63
|
||||
20241205,113400,798851600,23500,23500,23500,23500,6
|
||||
20241205,113300,798710600,23500,23500,23500,23450,38
|
||||
20241205,113200,797819100,23500,23500,23500,23500,4
|
||||
20241205,113100,797725100,23450,23450,23500,23400,182
|
||||
20241205,113000,793458550,23450,23450,23450,23450,180
|
||||
20241205,112900,789237550,23500,23400,23500,23400,34
|
||||
20241205,112800,788441850,23500,23500,23500,23500,2
|
||||
20241205,112700,788394850,23500,23500,23500,23500,5
|
||||
20241205,112600,788277350,23400,23450,23450,23400,207
|
||||
20241205,112500,783425850,23450,23400,23450,23400,27
|
||||
20241205,112400,782793800,23350,23400,23400,23350,44
|
||||
20241205,112300,781765750,23400,23400,23400,23400,5
|
||||
20241205,112200,781648750,23400,23400,23400,23400,27
|
||||
20241205,112100,781016950,23450,23400,23450,23400,39
|
||||
20241205,112000,780103000,23450,23350,23450,23350,32
|
||||
20241205,111900,779355700,23450,23400,23450,23400,105
|
||||
20241205,111800,776893600,23450,23400,23450,23350,138
|
||||
20241205,111700,773666150,23400,23400,23450,23400,64
|
||||
20241205,111600,772168500,23400,23350,23400,23350,36
|
||||
20241205,111500,771327800,23400,23400,23400,23400,406
|
||||
20241205,111400,761827400,23400,23400,23400,23400,21
|
||||
20241205,111300,761336000,23400,23350,23400,23350,147
|
||||
20241205,111200,757901300,23350,23350,23350,23350,205
|
||||
20241205,111100,753114550,23350,23350,23350,23300,33
|
||||
20241205,111000,752345550,23350,23400,23400,23300,145
|
||||
20241205,110900,748960350,23400,23300,23400,23300,542
|
||||
20241205,110800,736320400,23300,23300,23300,23300,1
|
||||
20241205,110700,736297100,23300,23250,23300,23250,40
|
||||
20241205,110600,735367050,23250,23300,23300,23250,136
|
||||
20241205,110500,732204750,23300,23300,23300,23250,95
|
||||
20241205,110400,729993450,23250,23250,23250,23250,76
|
||||
20241205,110300,728226450,23250,23200,23250,23150,239
|
||||
20241205,110200,722693300,23250,23250,23250,23200,18
|
||||
20241205,110100,722275600,23200,23200,23200,23200,124
|
||||
20241205,110000,719398800,23250,23250,23250,23250,120
|
||||
20241205,105900,716608800,23250,23250,23250,23250,1
|
||||
20241205,105800,716585550,23200,23200,23200,23200,22
|
||||
20241205,105700,716075150,23250,23250,23250,23200,72
|
||||
20241205,105600,714403850,23200,23250,23250,23200,76
|
||||
20241205,105500,712640150,23300,23200,23300,23200,11
|
||||
20241205,105400,712383950,23200,23200,23300,23200,66
|
||||
20241205,105300,710850050,23300,23300,23300,23300,1
|
||||
20241205,105200,710826750,23250,23250,23250,23250,53
|
||||
20241205,105100,709594500,23300,23300,23300,23300,6
|
||||
20241205,105000,709454700,23200,23250,23250,23200,658
|
||||
20241205,104900,694176350,23300,23350,23350,23300,70
|
||||
20241205,104800,692542350,23400,23200,23400,23200,163
|
||||
20241205,104700,688749250,23200,23200,23200,23200,0
|
||||
20241205,104600,688749250,23200,23200,23200,23200,0
|
||||
20241205,104500,688749250,23200,23300,23300,23200,183
|
||||
20241205,104400,684488550,23300,23250,23300,23250,91
|
||||
20241205,104300,682372400,23250,23300,23400,23250,396
|
||||
20241205,104200,673129750,23250,23250,23250,23250,21
|
||||
20241205,104100,672641500,23200,23250,23250,23200,630
|
||||
20241205,104000,658013300,23300,23300,23300,23300,0
|
||||
20241205,103900,658013300,23300,23350,23400,23300,41
|
||||
20241205,103800,657056100,23350,23350,23350,23350,0
|
||||
20241205,103700,657056100,23350,23350,23350,23350,20
|
||||
20241205,103600,656589100,23350,23350,23350,23350,4
|
||||
20241205,103500,656495700,23350,23350,23350,23350,8
|
||||
20241205,103400,656308900,23300,23300,23350,23250,84
|
||||
20241205,103300,654353300,23350,23350,23350,23300,41
|
||||
20241205,103200,653397400,23300,23350,23350,23300,29
|
||||
20241205,103100,652721300,23300,23300,23300,23300,5
|
||||
20241205,103000,652604800,23300,23300,23350,23300,169
|
||||
20241205,102900,648666650,23250,23250,23250,23250,0
|
||||
20241205,102800,648666650,23250,23300,23300,23250,5
|
||||
20241205,102700,648550200,23300,23300,23300,23300,4
|
||||
20241205,102600,648457000,23200,23200,23300,23200,148
|
||||
20241205,102500,645023000,23250,23200,23250,23200,390
|
||||
20241205,102400,635963950,23300,23300,23300,23300,0
|
||||
20241205,102300,635963950,23300,23300,23300,23300,8
|
||||
20241205,102200,635777550,23200,23200,23200,23200,20
|
||||
20241205,102100,635313550,23200,23250,23250,23200,629
|
||||
20241205,102000,620705300,23250,23250,23250,23250,4
|
||||
20241205,101900,620612300,23250,23250,23250,23250,10
|
||||
20241205,101800,620379800,23250,23250,23250,23250,35
|
||||
20241205,101700,619566050,23250,23250,23250,23250,20
|
||||
20241205,101600,619101050,23250,23250,23250,23250,0
|
||||
20241205,101500,619101050,23250,23250,23250,23250,0
|
||||
20241205,101400,619101050,23250,23250,23250,23250,3
|
||||
20241205,101300,619031300,23300,23300,23300,23300,0
|
||||
20241205,101200,619031300,23300,23300,23300,23250,251
|
||||
20241205,101100,613193950,23300,23350,23350,23200,1525
|
||||
20241205,101000,577727550,23400,23400,23400,23400,1
|
||||
20241205,100900,577704150,23400,23400,23400,23400,22
|
||||
20241205,100800,577189350,23400,23400,23400,23400,0
|
||||
20241205,100700,577189350,23400,23400,23400,23400,202
|
||||
20241205,100600,572462550,23400,23400,23400,23350,69
|
||||
20241205,100500,570850700,23400,23350,23400,23350,339
|
||||
20241205,100400,562934150,23300,23250,23300,23250,127
|
||||
20241205,100300,559975900,23250,23300,23300,23250,4
|
||||
20241205,100200,559882800,23250,23250,23250,23250,406
|
||||
20241205,100100,550443300,23250,23250,23250,23250,481
|
||||
20241205,100000,539260050,23300,23300,23300,23300,493
|
||||
20241205,095900,527773150,23350,23400,23400,23350,13
|
||||
20241205,095800,527469100,23350,23350,23350,23350,6
|
||||
20241205,095700,527329000,23400,23400,23400,23400,0
|
||||
20241205,095600,527329000,23400,23350,23400,23350,32
|
||||
20241205,095500,526581750,23350,23400,23400,23350,53
|
||||
20241205,095400,525344050,23350,23350,23350,23350,2
|
||||
20241205,095300,525297350,23400,23350,23400,23300,309
|
||||
20241205,095200,518093050,23400,23450,23450,23400,43
|
||||
20241205,095100,517086600,23450,23450,23450,23450,2
|
||||
20241205,095000,517039700,23450,23350,23450,23350,177
|
||||
20241205,094900,512898300,23400,23400,23400,23400,67
|
||||
20241205,094800,511330500,23400,23400,23400,23400,0
|
||||
20241205,094700,511330500,23400,23400,23400,23350,29
|
||||
20241205,094600,510653050,23350,23350,23400,23350,170
|
||||
20241205,094500,506683050,23350,23400,23400,23350,49
|
||||
20241205,094400,505537000,23400,23500,23500,23400,131
|
||||
20241205,094300,502469650,23400,23500,23500,23300,1519
|
||||
20241205,094200,466990050,23500,23450,23500,23450,48
|
||||
20241205,094100,465863950,23450,23450,23550,23450,19
|
||||
20241205,094000,465418100,23450,23500,23500,23450,104
|
||||
20241205,093900,462978500,23450,23350,23450,23350,582
|
||||
20241205,093800,449371250,23300,23350,23350,23300,3
|
||||
20241205,093700,449301300,23350,23300,23350,23300,162
|
||||
20241205,093600,445520150,23350,23350,23350,23150,590
|
||||
20241205,093500,431804000,23350,23300,23350,23300,283
|
||||
20241205,093400,425200000,23300,23250,23300,23250,90
|
||||
20241205,093300,423106750,23200,23250,23250,23200,60
|
||||
20241205,093200,421714250,23200,23200,23200,23200,31
|
||||
20241205,093100,420995050,23200,23250,23300,23150,569
|
||||
20241205,093000,407807850,23250,23250,23300,23250,177
|
||||
20241205,092900,403692400,23200,23250,23300,23200,325
|
||||
20241205,092800,396144150,23350,23200,23350,23150,661
|
||||
20241205,092700,380766100,23200,23250,23250,23100,2067
|
||||
20241205,092600,332862350,23250,23250,23350,23200,195
|
||||
20241205,092500,328329900,23350,23200,23350,23200,657
|
||||
20241205,092400,313048750,23250,23250,23350,23250,504
|
||||
20241205,092300,301330650,23250,23350,23400,23250,229
|
||||
20241205,092200,295986000,23250,23300,23350,23250,244
|
||||
20241205,092100,290305800,23350,23300,23400,23300,203
|
||||
20241205,092000,285571350,23300,23350,23350,23300,141
|
||||
20241205,091900,282285900,23300,23250,23300,23250,273
|
||||
20241205,091800,275934100,23250,23300,23300,23250,132
|
||||
20241205,091700,272862250,23250,23350,23350,23250,771
|
||||
20241205,091600,254891400,23300,23400,23400,23300,791
|
||||
20241205,091500,236420100,23350,23400,23400,23350,1163
|
||||
20241205,091400,209209600,23400,23450,23450,23400,126
|
||||
20241205,091300,206255500,23400,23500,23550,23400,541
|
||||
20241205,091200,193567250,23500,23450,23500,23450,52
|
||||
20241205,091100,192346350,23400,23350,23450,23350,685
|
||||
20241205,091000,176319300,23400,23500,23500,23400,1193
|
||||
20241205,090900,148363200,23450,23500,23500,23450,144
|
||||
20241205,090800,144981950,23500,23600,23600,23450,333
|
||||
20241205,090700,137152200,23700,23500,24000,23500,103
|
||||
20241205,090600,134727750,23500,23400,23500,23350,266
|
||||
20241205,090500,128498750,23400,23550,23550,23400,2544
|
||||
20241205,090400,68709150,23600,23650,23650,23500,1108
|
||||
20241205,090300,42599250,23650,23650,23650,23650,313
|
||||
20241205,090200,35196800,23650,23750,23750,23650,542
|
||||
20241205,090100,22353600,23750,23850,23850,23750,266
|
||||
20241205,090000,16027200,23850,23850,23850,23850,672
|
||||
|
Reference in New Issue
Block a user