Update 2024-12-05 2775 candle_min
This commit is contained in:
690
144960/min/candle-20241205.csv
Normal file
690
144960/min/candle-20241205.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,202800,656853265,4465,4465,4465,4465,562
|
||||
20241205,202700,656853265,4465,4465,4465,4465,0
|
||||
20241205,202600,656853265,4465,4465,4465,4465,0
|
||||
20241205,202500,656853265,4465,4465,4465,4465,0
|
||||
20241205,202400,656853265,4465,4465,4465,4465,0
|
||||
20241205,202300,656853265,4465,4465,4465,4465,0
|
||||
20241205,202200,656853265,4465,4465,4465,4465,0
|
||||
20241205,202100,656853265,4465,4465,4465,4465,0
|
||||
20241205,202000,656853265,4465,4465,4465,4465,0
|
||||
20241205,201900,656853265,4465,4465,4465,4465,0
|
||||
20241205,201800,656853265,4465,4465,4465,4465,0
|
||||
20241205,201700,656853265,4465,4465,4465,4465,0
|
||||
20241205,201600,656853265,4465,4465,4465,4465,0
|
||||
20241205,201500,656853265,4465,4465,4465,4465,0
|
||||
20241205,201400,656853265,4465,4465,4465,4465,0
|
||||
20241205,201300,656853265,4465,4465,4465,4465,0
|
||||
20241205,201200,656853265,4465,4465,4465,4465,0
|
||||
20241205,201100,656853265,4465,4465,4465,4465,0
|
||||
20241205,201000,656853265,4465,4465,4465,4465,0
|
||||
20241205,200900,656853265,4465,4465,4465,4465,0
|
||||
20241205,200800,656853265,4465,4465,4465,4465,0
|
||||
20241205,200700,656853265,4465,4465,4465,4465,0
|
||||
20241205,200600,656853265,4465,4465,4465,4465,0
|
||||
20241205,200500,656853265,4465,4465,4465,4465,0
|
||||
20241205,200400,656853265,4465,4465,4465,4465,0
|
||||
20241205,200300,656853265,4465,4465,4465,4465,0
|
||||
20241205,200200,656853265,4465,4465,4465,4465,0
|
||||
20241205,200100,656853265,4465,4465,4465,4465,0
|
||||
20241205,200000,656853265,4465,4465,4465,4465,0
|
||||
20241205,195900,656853265,4465,4465,4465,4465,0
|
||||
20241205,195800,656853265,4465,4465,4465,4465,562
|
||||
20241205,195700,656853265,4465,4465,4465,4465,0
|
||||
20241205,195600,656853265,4465,4465,4465,4465,0
|
||||
20241205,195500,656853265,4465,4465,4465,4465,0
|
||||
20241205,195400,656853265,4465,4465,4465,4465,0
|
||||
20241205,195300,656853265,4465,4465,4465,4465,0
|
||||
20241205,195200,656853265,4465,4465,4465,4465,0
|
||||
20241205,195100,656853265,4465,4465,4465,4465,0
|
||||
20241205,195000,656853265,4465,4465,4465,4465,0
|
||||
20241205,194900,656853265,4465,4465,4465,4465,0
|
||||
20241205,194800,656853265,4465,4465,4465,4465,0
|
||||
20241205,194700,656853265,4465,4465,4465,4465,0
|
||||
20241205,194600,656853265,4465,4465,4465,4465,0
|
||||
20241205,194500,656853265,4465,4465,4465,4465,0
|
||||
20241205,194400,656853265,4465,4465,4465,4465,0
|
||||
20241205,194300,656853265,4465,4465,4465,4465,0
|
||||
20241205,194200,656853265,4465,4465,4465,4465,0
|
||||
20241205,194100,656853265,4465,4465,4465,4465,0
|
||||
20241205,194000,656853265,4465,4465,4465,4465,0
|
||||
20241205,193900,656853265,4465,4465,4465,4465,0
|
||||
20241205,193800,656853265,4465,4465,4465,4465,0
|
||||
20241205,193700,656853265,4465,4465,4465,4465,0
|
||||
20241205,193600,656853265,4465,4465,4465,4465,0
|
||||
20241205,193500,656853265,4465,4465,4465,4465,0
|
||||
20241205,193400,656853265,4465,4465,4465,4465,0
|
||||
20241205,193300,656853265,4465,4465,4465,4465,0
|
||||
20241205,193200,656853265,4465,4465,4465,4465,0
|
||||
20241205,193100,656853265,4465,4465,4465,4465,0
|
||||
20241205,193000,656853265,4465,4465,4465,4465,0
|
||||
20241205,192900,656853265,4465,4465,4465,4465,0
|
||||
20241205,192800,656853265,4465,4465,4465,4465,562
|
||||
20241205,192700,656853265,4465,4465,4465,4465,0
|
||||
20241205,192600,656853265,4465,4465,4465,4465,0
|
||||
20241205,192500,656853265,4465,4465,4465,4465,0
|
||||
20241205,192400,656853265,4465,4465,4465,4465,0
|
||||
20241205,192300,656853265,4465,4465,4465,4465,0
|
||||
20241205,192200,656853265,4465,4465,4465,4465,0
|
||||
20241205,192100,656853265,4465,4465,4465,4465,0
|
||||
20241205,192000,656853265,4465,4465,4465,4465,0
|
||||
20241205,191900,656853265,4465,4465,4465,4465,0
|
||||
20241205,191800,656853265,4465,4465,4465,4465,0
|
||||
20241205,191700,656853265,4465,4465,4465,4465,0
|
||||
20241205,191600,656853265,4465,4465,4465,4465,0
|
||||
20241205,191500,656853265,4465,4465,4465,4465,0
|
||||
20241205,191400,656853265,4465,4465,4465,4465,0
|
||||
20241205,191300,656853265,4465,4465,4465,4465,0
|
||||
20241205,191200,656853265,4465,4465,4465,4465,0
|
||||
20241205,191100,656853265,4465,4465,4465,4465,0
|
||||
20241205,191000,656853265,4465,4465,4465,4465,0
|
||||
20241205,190900,656853265,4465,4465,4465,4465,0
|
||||
20241205,190800,656853265,4465,4465,4465,4465,0
|
||||
20241205,190700,656853265,4465,4465,4465,4465,0
|
||||
20241205,190600,656853265,4465,4465,4465,4465,0
|
||||
20241205,190500,656853265,4465,4465,4465,4465,0
|
||||
20241205,190400,656853265,4465,4465,4465,4465,0
|
||||
20241205,190300,656853265,4465,4465,4465,4465,0
|
||||
20241205,190200,656853265,4465,4465,4465,4465,0
|
||||
20241205,190100,656853265,4465,4465,4465,4465,0
|
||||
20241205,190000,656853265,4465,4465,4465,4465,0
|
||||
20241205,185900,656853265,4465,4465,4465,4465,0
|
||||
20241205,185800,656853265,4465,4465,4465,4465,562
|
||||
20241205,185700,656853265,4465,4465,4465,4465,0
|
||||
20241205,185600,656853265,4465,4465,4465,4465,0
|
||||
20241205,185500,656853265,4465,4465,4465,4465,0
|
||||
20241205,185400,656853265,4465,4465,4465,4465,0
|
||||
20241205,185300,656853265,4465,4465,4465,4465,0
|
||||
20241205,185200,656853265,4465,4465,4465,4465,0
|
||||
20241205,185100,656853265,4465,4465,4465,4465,0
|
||||
20241205,185000,656853265,4465,4465,4465,4465,0
|
||||
20241205,184900,656853265,4465,4465,4465,4465,0
|
||||
20241205,184800,656853265,4465,4465,4465,4465,0
|
||||
20241205,184700,656853265,4465,4465,4465,4465,0
|
||||
20241205,184600,656853265,4465,4465,4465,4465,0
|
||||
20241205,184500,656853265,4465,4465,4465,4465,0
|
||||
20241205,184400,656853265,4465,4465,4465,4465,0
|
||||
20241205,184300,656853265,4465,4465,4465,4465,0
|
||||
20241205,184200,656853265,4465,4465,4465,4465,0
|
||||
20241205,184100,656853265,4465,4465,4465,4465,0
|
||||
20241205,184000,656853265,4465,4465,4465,4465,0
|
||||
20241205,183900,656853265,4465,4465,4465,4465,0
|
||||
20241205,183800,656853265,4465,4465,4465,4465,0
|
||||
20241205,183700,656853265,4465,4465,4465,4465,0
|
||||
20241205,183600,656853265,4465,4465,4465,4465,0
|
||||
20241205,183500,656853265,4465,4465,4465,4465,0
|
||||
20241205,183400,656853265,4465,4465,4465,4465,0
|
||||
20241205,183300,656853265,4465,4465,4465,4465,0
|
||||
20241205,183200,656853265,4465,4465,4465,4465,0
|
||||
20241205,183100,656853265,4465,4465,4465,4465,0
|
||||
20241205,183000,656853265,4465,4465,4465,4465,0
|
||||
20241205,182900,656853265,4465,4465,4465,4465,0
|
||||
20241205,182800,656853265,4465,4465,4465,4465,562
|
||||
20241205,182700,656853265,4465,4465,4465,4465,0
|
||||
20241205,182600,656853265,4465,4465,4465,4465,0
|
||||
20241205,182500,656853265,4465,4465,4465,4465,0
|
||||
20241205,182400,656853265,4465,4465,4465,4465,0
|
||||
20241205,182300,656853265,4465,4465,4465,4465,0
|
||||
20241205,182200,656853265,4465,4465,4465,4465,0
|
||||
20241205,182100,656853265,4465,4465,4465,4465,0
|
||||
20241205,182000,656853265,4465,4465,4465,4465,0
|
||||
20241205,181900,656853265,4465,4465,4465,4465,0
|
||||
20241205,181800,656853265,4465,4465,4465,4465,0
|
||||
20241205,181700,656853265,4465,4465,4465,4465,0
|
||||
20241205,181600,656853265,4465,4465,4465,4465,0
|
||||
20241205,181500,656853265,4465,4465,4465,4465,0
|
||||
20241205,181400,656853265,4465,4465,4465,4465,0
|
||||
20241205,181300,656853265,4465,4465,4465,4465,0
|
||||
20241205,181200,656853265,4465,4465,4465,4465,0
|
||||
20241205,181100,656853265,4465,4465,4465,4465,0
|
||||
20241205,181000,656853265,4465,4465,4465,4465,0
|
||||
20241205,180900,656853265,4465,4465,4465,4465,0
|
||||
20241205,180800,656853265,4465,4465,4465,4465,0
|
||||
20241205,180700,656853265,4465,4465,4465,4465,0
|
||||
20241205,180600,656853265,4465,4465,4465,4465,0
|
||||
20241205,180500,656853265,4465,4465,4465,4465,0
|
||||
20241205,180400,656853265,4465,4465,4465,4465,0
|
||||
20241205,180300,656853265,4465,4465,4465,4465,0
|
||||
20241205,180200,656853265,4465,4465,4465,4465,0
|
||||
20241205,180100,656853265,4465,4465,4465,4465,0
|
||||
20241205,180000,656853265,4465,4465,4465,4465,0
|
||||
20241205,175900,656853265,4465,4465,4465,4465,0
|
||||
20241205,175800,656853265,4465,4465,4465,4465,562
|
||||
20241205,175700,656853265,4465,4465,4465,4465,0
|
||||
20241205,175600,656853265,4465,4465,4465,4465,0
|
||||
20241205,175500,656853265,4465,4465,4465,4465,0
|
||||
20241205,175400,656853265,4465,4465,4465,4465,0
|
||||
20241205,175300,656853265,4465,4465,4465,4465,0
|
||||
20241205,175200,656853265,4465,4465,4465,4465,0
|
||||
20241205,175100,656853265,4465,4465,4465,4465,0
|
||||
20241205,175000,656853265,4465,4465,4465,4465,0
|
||||
20241205,174900,656853265,4465,4465,4465,4465,0
|
||||
20241205,174800,656853265,4465,4465,4465,4465,0
|
||||
20241205,174700,656853265,4465,4465,4465,4465,0
|
||||
20241205,174600,656853265,4465,4465,4465,4465,0
|
||||
20241205,174500,656853265,4465,4465,4465,4465,0
|
||||
20241205,174400,656853265,4465,4465,4465,4465,0
|
||||
20241205,174300,656853265,4465,4465,4465,4465,0
|
||||
20241205,174200,656853265,4465,4465,4465,4465,0
|
||||
20241205,174100,656853265,4465,4465,4465,4465,0
|
||||
20241205,174000,656853265,4465,4465,4465,4465,0
|
||||
20241205,173900,656853265,4465,4465,4465,4465,0
|
||||
20241205,173800,656853265,4465,4465,4465,4465,0
|
||||
20241205,173700,656853265,4465,4465,4465,4465,0
|
||||
20241205,173600,656853265,4465,4465,4465,4465,0
|
||||
20241205,173500,656853265,4465,4465,4465,4465,0
|
||||
20241205,173400,656853265,4465,4465,4465,4465,0
|
||||
20241205,173300,656853265,4465,4465,4465,4465,0
|
||||
20241205,173200,656853265,4465,4465,4465,4465,0
|
||||
20241205,173100,656853265,4465,4465,4465,4465,0
|
||||
20241205,173000,656853265,4465,4465,4465,4465,0
|
||||
20241205,172900,656853265,4465,4465,4465,4465,0
|
||||
20241205,172800,656853265,4465,4465,4465,4465,562
|
||||
20241205,172700,656853265,4465,4465,4465,4465,0
|
||||
20241205,172600,656853265,4465,4465,4465,4465,0
|
||||
20241205,172500,656853265,4465,4465,4465,4465,0
|
||||
20241205,172400,656853265,4465,4465,4465,4465,0
|
||||
20241205,172300,656853265,4465,4465,4465,4465,0
|
||||
20241205,172200,656853265,4465,4465,4465,4465,0
|
||||
20241205,172100,656853265,4465,4465,4465,4465,0
|
||||
20241205,172000,656853265,4465,4465,4465,4465,0
|
||||
20241205,171900,656853265,4465,4465,4465,4465,0
|
||||
20241205,171800,656853265,4465,4465,4465,4465,0
|
||||
20241205,171700,656853265,4465,4465,4465,4465,0
|
||||
20241205,171600,656853265,4465,4465,4465,4465,0
|
||||
20241205,171500,656853265,4465,4465,4465,4465,0
|
||||
20241205,171400,656853265,4465,4465,4465,4465,0
|
||||
20241205,171300,656853265,4465,4465,4465,4465,0
|
||||
20241205,171200,656853265,4465,4465,4465,4465,0
|
||||
20241205,171100,656853265,4465,4465,4465,4465,0
|
||||
20241205,171000,656853265,4465,4465,4465,4465,0
|
||||
20241205,170900,656853265,4465,4465,4465,4465,0
|
||||
20241205,170800,656853265,4465,4465,4465,4465,0
|
||||
20241205,170700,656853265,4465,4465,4465,4465,0
|
||||
20241205,170600,656853265,4465,4465,4465,4465,0
|
||||
20241205,170500,656853265,4465,4465,4465,4465,0
|
||||
20241205,170400,656853265,4465,4465,4465,4465,0
|
||||
20241205,170300,656853265,4465,4465,4465,4465,0
|
||||
20241205,170200,656853265,4465,4465,4465,4465,0
|
||||
20241205,170100,656853265,4465,4465,4465,4465,0
|
||||
20241205,170000,656853265,4465,4465,4465,4465,0
|
||||
20241205,165900,656853265,4465,4465,4465,4465,0
|
||||
20241205,165800,656853265,4465,4465,4465,4465,562
|
||||
20241205,165700,656853265,4465,4465,4465,4465,0
|
||||
20241205,165600,656853265,4465,4465,4465,4465,0
|
||||
20241205,165500,656853265,4465,4465,4465,4465,0
|
||||
20241205,165400,656853265,4465,4465,4465,4465,0
|
||||
20241205,165300,656853265,4465,4465,4465,4465,0
|
||||
20241205,165200,656853265,4465,4465,4465,4465,0
|
||||
20241205,165100,656853265,4465,4465,4465,4465,0
|
||||
20241205,165000,656853265,4465,4465,4465,4465,0
|
||||
20241205,164900,656853265,4465,4465,4465,4465,0
|
||||
20241205,164800,656853265,4465,4465,4465,4465,0
|
||||
20241205,164700,656853265,4465,4465,4465,4465,0
|
||||
20241205,164600,656853265,4465,4465,4465,4465,0
|
||||
20241205,164500,656853265,4465,4465,4465,4465,0
|
||||
20241205,164400,656853265,4465,4465,4465,4465,0
|
||||
20241205,164300,656853265,4465,4465,4465,4465,0
|
||||
20241205,164200,656853265,4465,4465,4465,4465,0
|
||||
20241205,164100,656853265,4465,4465,4465,4465,0
|
||||
20241205,164000,656853265,4465,4465,4465,4465,0
|
||||
20241205,163900,656853265,4465,4465,4465,4465,0
|
||||
20241205,163800,656853265,4465,4465,4465,4465,0
|
||||
20241205,163700,656853265,4465,4465,4465,4465,0
|
||||
20241205,163600,656853265,4465,4465,4465,4465,0
|
||||
20241205,163500,656853265,4465,4465,4465,4465,0
|
||||
20241205,163400,656853265,4465,4465,4465,4465,0
|
||||
20241205,163300,656853265,4465,4465,4465,4465,0
|
||||
20241205,163200,656853265,4465,4465,4465,4465,0
|
||||
20241205,163100,656853265,4465,4465,4465,4465,0
|
||||
20241205,163000,656853265,4465,4465,4465,4465,0
|
||||
20241205,162900,656853265,4465,4465,4465,4465,0
|
||||
20241205,162800,656853265,4465,4465,4465,4465,562
|
||||
20241205,162700,656853265,4465,4465,4465,4465,0
|
||||
20241205,162600,656853265,4465,4465,4465,4465,0
|
||||
20241205,162500,656853265,4465,4465,4465,4465,0
|
||||
20241205,162400,656853265,4465,4465,4465,4465,0
|
||||
20241205,162300,656853265,4465,4465,4465,4465,0
|
||||
20241205,162200,656853265,4465,4465,4465,4465,0
|
||||
20241205,162100,656853265,4465,4465,4465,4465,0
|
||||
20241205,162000,656853265,4465,4465,4465,4465,0
|
||||
20241205,161900,656853265,4465,4465,4465,4465,0
|
||||
20241205,161800,656853265,4465,4465,4465,4465,0
|
||||
20241205,161700,656853265,4465,4465,4465,4465,0
|
||||
20241205,161600,656853265,4465,4465,4465,4465,0
|
||||
20241205,161500,656853265,4465,4465,4465,4465,0
|
||||
20241205,161400,656853265,4465,4465,4465,4465,0
|
||||
20241205,161300,656853265,4465,4465,4465,4465,0
|
||||
20241205,161200,656853265,4465,4465,4465,4465,0
|
||||
20241205,161100,656853265,4465,4465,4465,4465,0
|
||||
20241205,161000,656853265,4465,4465,4465,4465,0
|
||||
20241205,160900,656853265,4465,4465,4465,4465,0
|
||||
20241205,160800,656853265,4465,4465,4465,4465,0
|
||||
20241205,160700,656853265,4465,4465,4465,4465,0
|
||||
20241205,160600,656853265,4465,4465,4465,4465,0
|
||||
20241205,160500,656853265,4465,4465,4465,4465,0
|
||||
20241205,160400,656853265,4465,4465,4465,4465,0
|
||||
20241205,160300,656853265,4465,4465,4465,4465,0
|
||||
20241205,160200,656853265,4465,4465,4465,4465,0
|
||||
20241205,160100,656853265,4465,4465,4465,4465,0
|
||||
20241205,160000,656853265,4465,4465,4465,4465,0
|
||||
20241205,155900,656853265,4465,4465,4465,4465,0
|
||||
20241205,155800,656853265,4465,4465,4465,4465,562
|
||||
20241205,155700,656853265,4465,4465,4465,4465,0
|
||||
20241205,155600,656853265,4465,4465,4465,4465,0
|
||||
20241205,155500,656853265,4465,4465,4465,4465,0
|
||||
20241205,155400,656853265,4465,4465,4465,4465,0
|
||||
20241205,155300,656853265,4465,4465,4465,4465,0
|
||||
20241205,155200,656853265,4465,4465,4465,4465,0
|
||||
20241205,155100,656853265,4465,4465,4465,4465,0
|
||||
20241205,155000,656853265,4465,4465,4465,4465,0
|
||||
20241205,154900,656853265,4465,4465,4465,4465,0
|
||||
20241205,154800,656853265,4465,4465,4465,4465,0
|
||||
20241205,154700,656853265,4465,4465,4465,4465,0
|
||||
20241205,154600,656853265,4465,4465,4465,4465,0
|
||||
20241205,154500,656853265,4465,4465,4465,4465,0
|
||||
20241205,154400,656853265,4465,4465,4465,4465,0
|
||||
20241205,154300,656853265,4465,4465,4465,4465,0
|
||||
20241205,154200,656853265,4465,4465,4465,4465,0
|
||||
20241205,154100,656853265,4465,4465,4465,4465,0
|
||||
20241205,154000,656853265,4465,4465,4465,4465,0
|
||||
20241205,153900,656853265,4465,4465,4465,4465,0
|
||||
20241205,153800,656853265,4465,4465,4465,4465,0
|
||||
20241205,153700,656853265,4465,4465,4465,4465,0
|
||||
20241205,153600,656853265,4465,4465,4465,4465,0
|
||||
20241205,153500,656853265,4465,4465,4465,4465,0
|
||||
20241205,153400,656853265,4465,4465,4465,4465,0
|
||||
20241205,153300,656853265,4465,4465,4465,4465,0
|
||||
20241205,153200,656853265,4465,4465,4465,4465,0
|
||||
20241205,153100,656853265,4465,4465,4465,4465,0
|
||||
20241205,153000,656853265,4465,4465,4465,4465,562
|
||||
20241205,152900,654343935,4430,4430,4430,4430,0
|
||||
20241205,152800,654343935,4430,4430,4430,4430,0
|
||||
20241205,152700,654343935,4430,4430,4430,4430,0
|
||||
20241205,152600,654343935,4430,4430,4430,4430,0
|
||||
20241205,152500,654343935,4430,4430,4430,4430,0
|
||||
20241205,152400,654343935,4430,4430,4430,4430,0
|
||||
20241205,152300,654343935,4430,4430,4430,4430,0
|
||||
20241205,152200,654343935,4430,4430,4430,4430,0
|
||||
20241205,152100,654343935,4430,4430,4430,4430,0
|
||||
20241205,152000,654343935,4430,4430,4430,4430,0
|
||||
20241205,151900,654343935,4430,4445,4445,4425,3059
|
||||
20241205,151800,640787360,4445,4445,4445,4445,0
|
||||
20241205,151700,640787360,4445,4450,4450,4445,2869
|
||||
20241205,151600,628031510,4450,4445,4450,4445,119
|
||||
20241205,151500,627501990,4450,4450,4450,4450,321
|
||||
20241205,151400,626073540,4450,4455,4455,4450,3488
|
||||
20241205,151300,610551925,4455,4450,4455,4450,43
|
||||
20241205,151200,610360370,4450,4455,4455,4445,314
|
||||
20241205,151100,608963115,4460,4460,4460,4460,0
|
||||
20241205,151000,608963115,4460,4460,4460,4460,0
|
||||
20241205,150900,608963115,4460,4445,4460,4445,1902
|
||||
20241205,150800,600489230,4450,4450,4450,4450,15
|
||||
20241205,150700,600422480,4450,4480,4480,4450,8371
|
||||
20241205,150600,563045930,4485,4485,4485,4485,0
|
||||
20241205,150500,563045930,4485,4485,4485,4485,0
|
||||
20241205,150400,563045930,4485,4485,4485,4485,0
|
||||
20241205,150300,563045930,4485,4485,4485,4475,505
|
||||
20241205,150200,560785845,4485,4480,4515,4480,198
|
||||
20241205,150100,559894765,4480,4480,4480,4480,1
|
||||
20241205,150000,559890285,4475,4475,4475,4475,1
|
||||
20241205,145900,559885810,4475,4470,4475,4470,2
|
||||
20241205,145800,559876865,4470,4470,4470,4470,0
|
||||
20241205,145700,559876865,4470,4485,4485,4470,215
|
||||
20241205,145600,558915105,4510,4470,4510,4470,2271
|
||||
20241205,145500,548748365,4470,4470,4470,4470,0
|
||||
20241205,145400,548748365,4470,4465,4470,4465,2
|
||||
20241205,145300,548739430,4460,4460,4460,4460,0
|
||||
20241205,145200,548739430,4460,4460,4460,4460,0
|
||||
20241205,145100,548739430,4460,4460,4460,4460,1
|
||||
20241205,145000,548734970,4460,4460,4460,4460,1223
|
||||
20241205,144900,543280390,4460,4460,4460,4460,122
|
||||
20241205,144800,542736270,4465,4465,4465,4465,199
|
||||
20241205,144700,541847735,4465,4470,4470,4465,3733
|
||||
20241205,144600,525171155,4475,4475,4475,4475,205
|
||||
20241205,144500,524253780,4475,4475,4475,4470,1103
|
||||
20241205,144400,519322855,4470,4480,4480,4470,304
|
||||
20241205,144300,517963410,4475,4480,4485,4470,1012
|
||||
20241205,144200,513437040,4480,4480,4480,4480,102
|
||||
20241205,144100,512980080,4480,4480,4480,4480,0
|
||||
20241205,144000,512980080,4480,4485,4485,4480,1996
|
||||
20241205,143900,504037495,4490,4490,4490,4490,0
|
||||
20241205,143800,504037495,4490,4490,4490,4490,0
|
||||
20241205,143700,504037495,4490,4490,4490,4490,0
|
||||
20241205,143600,504037495,4490,4490,4490,4490,0
|
||||
20241205,143500,504037495,4490,4490,4490,4490,35
|
||||
20241205,143400,503880345,4490,4490,4490,4490,0
|
||||
20241205,143300,503880345,4490,4490,4490,4490,0
|
||||
20241205,143200,503880345,4490,4490,4490,4490,10
|
||||
20241205,143100,503835445,4490,4485,4490,4485,4
|
||||
20241205,143000,503817500,4480,4490,4495,4480,712
|
||||
20241205,142900,500624935,4490,4495,4495,4490,680
|
||||
20241205,142800,497571730,4490,4490,4490,4490,488
|
||||
20241205,142700,495380610,4490,4490,4490,4490,0
|
||||
20241205,142600,495380610,4490,4495,4495,4490,300
|
||||
20241205,142500,494032200,4505,4500,4505,4500,297
|
||||
20241205,142400,492694220,4505,4500,4505,4500,346
|
||||
20241205,142300,491135745,4500,4495,4505,4495,244
|
||||
20241205,142200,490037795,4500,4495,4500,4495,636
|
||||
20241205,142100,487175810,4500,4495,4500,4495,7
|
||||
20241205,142000,487144340,4495,4495,4495,4495,0
|
||||
20241205,141900,487144340,4495,4495,4495,4495,0
|
||||
20241205,141800,487144340,4495,4495,4495,4495,0
|
||||
20241205,141700,487144340,4495,4495,4495,4495,0
|
||||
20241205,141600,487144340,4495,4495,4495,4495,0
|
||||
20241205,141500,487144340,4495,4495,4495,4495,0
|
||||
20241205,141400,487144340,4495,4495,4495,4495,0
|
||||
20241205,141300,487144340,4495,4495,4495,4495,0
|
||||
20241205,141200,487144340,4495,4495,4495,4495,0
|
||||
20241205,141100,487144340,4495,4495,4495,4495,0
|
||||
20241205,141000,487144340,4495,4495,4495,4495,1
|
||||
20241205,140900,487139845,4495,4495,4495,4495,304
|
||||
20241205,140800,485773365,4495,4495,4495,4495,3
|
||||
20241205,140700,485759880,4490,4490,4490,4490,58
|
||||
20241205,140600,485499460,4495,4495,4495,4495,559
|
||||
20241205,140500,482986755,4490,4490,4490,4490,1
|
||||
20241205,140400,482982265,4490,4490,4490,4490,0
|
||||
20241205,140300,482982265,4490,4490,4490,4490,0
|
||||
20241205,140200,482982265,4490,4495,4495,4490,607
|
||||
20241205,140100,480256460,4500,4500,4500,4500,0
|
||||
20241205,140000,480256460,4500,4500,4500,4500,0
|
||||
20241205,135900,480256460,4500,4500,4500,4500,5
|
||||
20241205,135800,480233960,4500,4500,4500,4500,0
|
||||
20241205,135700,480233960,4500,4500,4500,4500,0
|
||||
20241205,135600,480233960,4500,4490,4500,4490,202
|
||||
20241205,135500,479325980,4490,4490,4490,4480,2172
|
||||
20241205,135400,469592205,4490,4500,4505,4490,4050
|
||||
20241205,135300,451401205,4500,4505,4510,4495,327
|
||||
20241205,135200,449928745,4505,4505,4505,4505,7
|
||||
20241205,135100,449897210,4505,4505,4505,4505,1
|
||||
20241205,135000,449892705,4505,4505,4510,4505,3
|
||||
20241205,134900,449879185,4505,4505,4505,4505,0
|
||||
20241205,134800,449879185,4505,4505,4505,4505,10
|
||||
20241205,134700,449834135,4505,4505,4505,4505,7
|
||||
20241205,134600,449802600,4505,4505,4505,4505,9
|
||||
20241205,134500,449762055,4505,4505,4505,4505,0
|
||||
20241205,134400,449762055,4505,4505,4505,4505,0
|
||||
20241205,134300,449762055,4505,4505,4505,4505,0
|
||||
20241205,134200,449762055,4505,4505,4505,4505,0
|
||||
20241205,134100,449762055,4505,4505,4505,4505,2
|
||||
20241205,134000,449753045,4505,4505,4505,4505,7
|
||||
20241205,133900,449721510,4505,4505,4505,4505,6
|
||||
20241205,133800,449694480,4510,4510,4510,4510,1156
|
||||
20241205,133700,444480920,4510,4510,4510,4510,202
|
||||
20241205,133600,443569900,4505,4500,4505,4495,345
|
||||
20241205,133500,442017190,4500,4500,4500,4500,400
|
||||
20241205,133400,440217190,4505,4505,4505,4505,3
|
||||
20241205,133300,440203675,4505,4500,4505,4500,61
|
||||
20241205,133200,439929165,4500,4500,4500,4500,6
|
||||
20241205,133100,439902165,4500,4500,4500,4500,297
|
||||
20241205,133000,438565665,4500,4500,4500,4500,10
|
||||
20241205,132900,438520665,4500,4500,4500,4500,0
|
||||
20241205,132800,438520665,4500,4500,4500,4500,0
|
||||
20241205,132700,438520665,4500,4500,4500,4500,0
|
||||
20241205,132600,438520665,4500,4500,4500,4500,6
|
||||
20241205,132500,438493665,4500,4500,4500,4500,6
|
||||
20241205,132400,438466665,4500,4500,4500,4495,72
|
||||
20241205,132300,438142675,4500,4500,4500,4500,0
|
||||
20241205,132200,438142675,4500,4500,4500,4500,0
|
||||
20241205,132100,438142675,4500,4500,4500,4500,5
|
||||
20241205,132000,438120175,4500,4500,4500,4500,0
|
||||
20241205,131900,438120175,4500,4495,4515,4495,2782
|
||||
20241205,131800,425606340,4485,4505,4595,4480,18879
|
||||
20241205,131700,340169380,4500,4500,4500,4500,515
|
||||
20241205,131600,337851880,4500,4500,4500,4500,0
|
||||
20241205,131500,337851880,4500,4500,4500,4500,1112
|
||||
20241205,131400,332847880,4495,4495,4495,4495,1
|
||||
20241205,131300,332843385,4495,4495,4495,4495,0
|
||||
20241205,131200,332843385,4495,4495,4495,4495,0
|
||||
20241205,131100,332843385,4495,4495,4495,4495,0
|
||||
20241205,131000,332843385,4495,4495,4495,4495,0
|
||||
20241205,130900,332843385,4495,4495,4495,4495,0
|
||||
20241205,130800,332843385,4495,4495,4495,4495,0
|
||||
20241205,130700,332843385,4495,4495,4495,4495,4
|
||||
20241205,130600,332825405,4500,4500,4500,4500,0
|
||||
20241205,130500,332825405,4500,4500,4500,4500,0
|
||||
20241205,130400,332825405,4500,4500,4500,4500,0
|
||||
20241205,130300,332825405,4500,4495,4500,4495,500
|
||||
20241205,130200,330575410,4500,4490,4500,4490,941
|
||||
20241205,130100,326341915,4500,4495,4500,4485,10978
|
||||
20241205,130000,277094850,4500,4500,4500,4500,0
|
||||
20241205,125900,277094850,4500,4500,4500,4500,0
|
||||
20241205,125800,277094850,4500,4500,4500,4500,1137
|
||||
20241205,125700,271978350,4505,4525,4525,4505,8203
|
||||
20241205,125600,234968555,4535,4530,4535,4530,1501
|
||||
20241205,125500,228169020,4530,4530,4530,4530,0
|
||||
20241205,125400,228169020,4530,4525,4530,4525,13
|
||||
20241205,125300,228110190,4530,4530,4530,4530,0
|
||||
20241205,125200,228110190,4530,4530,4530,4530,0
|
||||
20241205,125100,228110190,4530,4530,4530,4530,0
|
||||
20241205,125000,228110190,4530,4530,4530,4530,0
|
||||
20241205,124900,228110190,4530,4530,4530,4530,0
|
||||
20241205,124800,228110190,4530,4530,4530,4530,0
|
||||
20241205,124700,228110190,4530,4530,4530,4530,0
|
||||
20241205,124600,228110190,4530,4530,4530,4530,0
|
||||
20241205,124500,228110190,4530,4530,4530,4530,0
|
||||
20241205,124400,228110190,4530,4530,4530,4530,0
|
||||
20241205,124300,228110190,4530,4530,4530,4530,0
|
||||
20241205,124200,228110190,4530,4530,4530,4530,20
|
||||
20241205,124100,228019590,4530,4530,4530,4530,0
|
||||
20241205,124000,228019590,4530,4530,4530,4530,0
|
||||
20241205,123900,228019590,4530,4530,4530,4530,0
|
||||
20241205,123800,228019590,4530,4530,4530,4530,0
|
||||
20241205,123700,228019590,4530,4530,4530,4530,0
|
||||
20241205,123600,228019590,4530,4530,4530,4530,1
|
||||
20241205,123500,228015060,4525,4525,4525,4525,200
|
||||
20241205,123400,227110060,4525,4525,4525,4525,0
|
||||
20241205,123300,227110060,4525,4525,4525,4525,0
|
||||
20241205,123200,227110060,4525,4525,4525,4525,0
|
||||
20241205,123100,227110060,4525,4525,4525,4525,0
|
||||
20241205,123000,227110060,4525,4525,4525,4525,1
|
||||
20241205,122900,227105535,4520,4520,4520,4520,45
|
||||
20241205,122800,226902135,4530,4530,4530,4530,0
|
||||
20241205,122700,226902135,4530,4530,4530,4530,0
|
||||
20241205,122600,226902135,4530,4530,4530,4530,0
|
||||
20241205,122500,226902135,4530,4530,4530,4530,0
|
||||
20241205,122400,226902135,4530,4530,4530,4530,0
|
||||
20241205,122300,226902135,4530,4530,4530,4530,0
|
||||
20241205,122200,226902135,4530,4530,4530,4530,0
|
||||
20241205,122100,226902135,4530,4530,4530,4530,0
|
||||
20241205,122000,226902135,4530,4530,4530,4530,10
|
||||
20241205,121900,226856835,4540,4540,4540,4540,1
|
||||
20241205,121800,226852295,4520,4530,4530,4520,2000
|
||||
20241205,121700,217810810,4540,4540,4540,4540,0
|
||||
20241205,121600,217810810,4540,4540,4540,4540,0
|
||||
20241205,121500,217810810,4540,4540,4540,4540,0
|
||||
20241205,121400,217810810,4540,4540,4540,4540,0
|
||||
20241205,121300,217810810,4540,4540,4540,4540,2
|
||||
20241205,121200,217801730,4530,4530,4530,4530,0
|
||||
20241205,121100,217801730,4530,4530,4530,4530,0
|
||||
20241205,121000,217801730,4530,4530,4530,4530,0
|
||||
20241205,120900,217801730,4530,4530,4530,4530,0
|
||||
20241205,120800,217801730,4530,4530,4530,4530,2
|
||||
20241205,120700,217792670,4540,4540,4540,4540,0
|
||||
20241205,120600,217792670,4540,4540,4540,4540,0
|
||||
20241205,120500,217792670,4540,4540,4540,4540,36
|
||||
20241205,120400,217629230,4540,4540,4540,4540,0
|
||||
20241205,120300,217629230,4540,4540,4540,4540,0
|
||||
20241205,120200,217629230,4540,4540,4540,4540,0
|
||||
20241205,120100,217629230,4540,4540,4540,4540,0
|
||||
20241205,120000,217629230,4540,4540,4540,4540,0
|
||||
20241205,115900,217629230,4540,4540,4540,4540,0
|
||||
20241205,115800,217629230,4540,4540,4540,4540,0
|
||||
20241205,115700,217629230,4540,4540,4540,4540,0
|
||||
20241205,115600,217629230,4540,4540,4540,4540,0
|
||||
20241205,115500,217629230,4540,4540,4540,4540,0
|
||||
20241205,115400,217629230,4540,4540,4540,4540,0
|
||||
20241205,115300,217629230,4540,4540,4540,4540,1
|
||||
20241205,115200,217624690,4530,4530,4530,4530,0
|
||||
20241205,115100,217624690,4530,4540,4540,4530,44
|
||||
20241205,115000,217425350,4540,4540,4540,4540,0
|
||||
20241205,114900,217425350,4540,4540,4540,4540,0
|
||||
20241205,114800,217425350,4540,4540,4540,4540,0
|
||||
20241205,114700,217425350,4540,4540,4540,4540,0
|
||||
20241205,114600,217425350,4540,4540,4540,4540,0
|
||||
20241205,114500,217425350,4540,4540,4540,4540,0
|
||||
20241205,114400,217425350,4540,4540,4540,4540,0
|
||||
20241205,114300,217425350,4540,4540,4540,4540,0
|
||||
20241205,114200,217425350,4540,4540,4540,4540,0
|
||||
20241205,114100,217425350,4540,4540,4540,4540,0
|
||||
20241205,114000,217425350,4540,4540,4540,4540,0
|
||||
20241205,113900,217425350,4540,4540,4540,4540,0
|
||||
20241205,113800,217425350,4540,4540,4540,4540,0
|
||||
20241205,113700,217425350,4540,4540,4540,4540,0
|
||||
20241205,113600,217425350,4540,4535,4540,4535,16
|
||||
20241205,113500,217352785,4535,4535,4535,4535,0
|
||||
20241205,113400,217352785,4535,4535,4535,4535,0
|
||||
20241205,113300,217352785,4535,4535,4535,4535,290
|
||||
20241205,113200,216037635,4535,4535,4535,4535,0
|
||||
20241205,113100,216037635,4535,4535,4535,4535,0
|
||||
20241205,113000,216037635,4535,4535,4535,4535,0
|
||||
20241205,112900,216037635,4535,4535,4535,4535,0
|
||||
20241205,112800,216037635,4535,4535,4535,4535,0
|
||||
20241205,112700,216037635,4535,4535,4535,4535,0
|
||||
20241205,112600,216037635,4535,4535,4535,4535,0
|
||||
20241205,112500,216037635,4535,4535,4535,4535,0
|
||||
20241205,112400,216037635,4535,4535,4535,4535,0
|
||||
20241205,112300,216037635,4535,4535,4535,4535,2
|
||||
20241205,112200,216028565,4535,4535,4535,4535,4
|
||||
20241205,112100,216010425,4535,4535,4535,4535,0
|
||||
20241205,112000,216010425,4535,4535,4535,4535,0
|
||||
20241205,111900,216010425,4535,4535,4535,4535,0
|
||||
20241205,111800,216010425,4535,4535,4535,4535,0
|
||||
20241205,111700,216010425,4535,4535,4535,4535,0
|
||||
20241205,111600,216010425,4535,4535,4535,4535,2
|
||||
20241205,111500,216001355,4525,4525,4525,4525,0
|
||||
20241205,111400,216001355,4525,4530,4530,4525,1000
|
||||
20241205,111300,211475775,4535,4535,4535,4535,0
|
||||
20241205,111200,211475775,4535,4535,4535,4535,0
|
||||
20241205,111100,211475775,4535,4535,4535,4535,0
|
||||
20241205,111000,211475775,4535,4535,4535,4535,2
|
||||
20241205,110900,211466705,4530,4530,4530,4530,0
|
||||
20241205,110800,211466705,4530,4530,4530,4530,0
|
||||
20241205,110700,211466705,4530,4530,4530,4530,0
|
||||
20241205,110600,211466705,4530,4530,4530,4530,238
|
||||
20241205,110500,210388565,4525,4525,4525,4525,0
|
||||
20241205,110400,210388565,4525,4525,4525,4525,0
|
||||
20241205,110300,210388565,4525,4525,4525,4525,0
|
||||
20241205,110200,210388565,4525,4525,4525,4525,0
|
||||
20241205,110100,210388565,4525,4525,4525,4525,1937
|
||||
20241205,110000,201623640,4525,4525,4525,4525,0
|
||||
20241205,105900,201623640,4525,4525,4525,4525,0
|
||||
20241205,105800,201623640,4525,4525,4525,4525,0
|
||||
20241205,105700,201623640,4525,4515,4525,4515,502
|
||||
20241205,105600,199357090,4525,4525,4525,4525,0
|
||||
20241205,105500,199357090,4525,4525,4525,4525,7
|
||||
20241205,105400,199325415,4525,4525,4525,4525,0
|
||||
20241205,105300,199325415,4525,4525,4525,4525,0
|
||||
20241205,105200,199325415,4525,4525,4525,4525,0
|
||||
20241205,105100,199325415,4525,4525,4525,4525,0
|
||||
20241205,105000,199325415,4525,4525,4525,4525,0
|
||||
20241205,104900,199325415,4525,4525,4525,4525,0
|
||||
20241205,104800,199325415,4525,4525,4525,4525,0
|
||||
20241205,104700,199325415,4525,4525,4525,4525,0
|
||||
20241205,104600,199325415,4525,4525,4525,4525,0
|
||||
20241205,104500,199325415,4525,4525,4525,4525,0
|
||||
20241205,104400,199325415,4525,4525,4525,4525,0
|
||||
20241205,104300,199325415,4525,4525,4525,4525,0
|
||||
20241205,104200,199325415,4525,4525,4525,4525,0
|
||||
20241205,104100,199325415,4525,4525,4525,4525,0
|
||||
20241205,104000,199325415,4525,4525,4525,4525,0
|
||||
20241205,103900,199325415,4525,4525,4525,4525,0
|
||||
20241205,103800,199325415,4525,4525,4525,4525,0
|
||||
20241205,103700,199325415,4525,4525,4525,4525,0
|
||||
20241205,103600,199325415,4525,4525,4525,4525,15
|
||||
20241205,103500,199257540,4525,4525,4525,4525,0
|
||||
20241205,103400,199257540,4525,4525,4525,4525,2
|
||||
20241205,103300,199248490,4505,4510,4510,4505,110
|
||||
20241205,103200,198752890,4510,4520,4525,4510,507
|
||||
20241205,103100,196462740,4510,4510,4510,4510,0
|
||||
20241205,103000,196462740,4510,4510,4510,4510,154
|
||||
20241205,102900,195768200,4505,4505,4505,4505,0
|
||||
20241205,102800,195768200,4505,4505,4505,4505,0
|
||||
20241205,102700,195768200,4505,4505,4505,4505,100
|
||||
20241205,102600,195317700,4510,4510,4510,4510,0
|
||||
20241205,102500,195317700,4510,4510,4510,4510,0
|
||||
20241205,102400,195317700,4510,4510,4510,4510,0
|
||||
20241205,102300,195317700,4510,4510,4510,4510,0
|
||||
20241205,102200,195317700,4510,4510,4510,4510,0
|
||||
20241205,102100,195317700,4510,4510,4510,4510,0
|
||||
20241205,102000,195317700,4510,4510,4510,4510,0
|
||||
20241205,101900,195317700,4510,4510,4510,4510,0
|
||||
20241205,101800,195317700,4510,4510,4510,4510,0
|
||||
20241205,101700,195317700,4510,4510,4510,4510,0
|
||||
20241205,101600,195317700,4510,4510,4510,4510,0
|
||||
20241205,101500,195317700,4510,4510,4510,4510,110
|
||||
20241205,101400,194821600,4510,4510,4510,4510,0
|
||||
20241205,101300,194821600,4510,4510,4510,4510,1
|
||||
20241205,101200,194817090,4505,4505,4505,4505,0
|
||||
20241205,101100,194817090,4505,4510,4510,4505,289
|
||||
20241205,101000,193514990,4515,4505,4515,4505,41
|
||||
20241205,100900,193330265,4505,4505,4505,4505,60
|
||||
20241205,100800,193059965,4505,4505,4505,4505,254
|
||||
20241205,100700,191915695,4520,4520,4520,4520,0
|
||||
20241205,100600,191915695,4520,4520,4520,4520,0
|
||||
20241205,100500,191915695,4520,4520,4520,4520,0
|
||||
20241205,100400,191915695,4520,4520,4520,4520,0
|
||||
20241205,100300,191915695,4520,4510,4520,4505,697
|
||||
20241205,100200,188775685,4520,4520,4520,4520,0
|
||||
20241205,100100,188775685,4520,4520,4520,4520,30
|
||||
20241205,100000,188640085,4520,4505,4520,4505,331
|
||||
20241205,095900,187148900,4520,4520,4520,4520,0
|
||||
20241205,095800,187148900,4520,4510,4525,4505,602
|
||||
20241205,095700,184433545,4525,4525,4525,4525,0
|
||||
20241205,095600,184433545,4525,4525,4525,4525,0
|
||||
20241205,095500,184433545,4525,4525,4525,4525,0
|
||||
20241205,095400,184433545,4525,4505,4525,4505,2080
|
||||
20241205,095300,175061605,4515,4490,4515,4490,1041
|
||||
20241205,095200,170387095,4485,4490,4490,4480,11824
|
||||
20241205,095100,117400715,4490,4500,4500,4490,786
|
||||
20241205,095000,113868040,4510,4505,4510,4505,3
|
||||
20241205,094900,113854515,4505,4505,4505,4505,0
|
||||
20241205,094800,113854515,4505,4500,4505,4500,301
|
||||
20241205,094700,112500010,4510,4510,4510,4510,0
|
||||
20241205,094600,112500010,4510,4510,4510,4510,0
|
||||
20241205,094500,112500010,4510,4510,4510,4510,3
|
||||
20241205,094400,112486480,4520,4505,4520,4490,6829
|
||||
20241205,094300,81748255,4520,4520,4520,4505,5976
|
||||
20241205,094200,54790075,4530,4520,4530,4520,248
|
||||
20241205,094100,53668575,4520,4520,4520,4520,0
|
||||
20241205,094000,53668575,4520,4510,4520,4510,39
|
||||
20241205,093900,53492665,4505,4500,4505,4500,417
|
||||
20241205,093800,51616065,4495,4495,4495,4495,80
|
||||
20241205,093700,51256465,4490,4490,4490,4490,0
|
||||
20241205,093600,51256465,4490,4490,4490,4490,2
|
||||
20241205,093500,51247485,4490,4490,4500,4490,9
|
||||
20241205,093400,51207065,4490,4485,4490,4485,7
|
||||
20241205,093300,51175665,4485,4485,4485,4485,6
|
||||
20241205,093200,51148755,4485,4490,4515,4480,1103
|
||||
20241205,093100,46202420,4525,4525,4525,4525,0
|
||||
20241205,093000,46202420,4525,4525,4525,4525,0
|
||||
20241205,092900,46202420,4525,4525,4525,4525,0
|
||||
20241205,092800,46202420,4525,4525,4525,4525,0
|
||||
20241205,092700,46202420,4525,4485,4525,4485,64
|
||||
20241205,092600,45915335,4485,4485,4505,4485,191
|
||||
20241205,092500,45056940,4485,4505,4505,4480,112
|
||||
20241205,092400,44552960,4495,4485,4495,4485,632
|
||||
20241205,092300,41712440,4480,4475,4480,4465,3288
|
||||
20241205,092200,27003125,4475,4490,4490,4475,1996
|
||||
20241205,092100,18066525,4500,4500,4500,4500,0
|
||||
20241205,092000,18066525,4500,4500,4500,4500,1
|
||||
20241205,091900,18062025,4495,4500,4500,4495,55
|
||||
20241205,091800,17814530,4510,4510,4510,4510,2
|
||||
20241205,091700,17805510,4515,4515,4515,4515,1
|
||||
20241205,091600,17800995,4525,4525,4540,4515,653
|
||||
20241205,091500,14849075,4540,4540,4540,4540,8
|
||||
20241205,091400,14812755,4540,4540,4540,4540,1
|
||||
20241205,091300,14808215,4525,4535,4535,4525,244
|
||||
20241205,091200,13701940,4550,4550,4550,4550,0
|
||||
20241205,091100,13701940,4550,4540,4550,4540,29
|
||||
20241205,091000,13570135,4535,4525,4535,4525,87
|
||||
20241205,090900,13175815,4545,4530,4555,4500,1214
|
||||
20241205,090800,7708885,4565,4565,4565,4565,0
|
||||
20241205,090700,7708885,4565,4565,4565,4565,1
|
||||
20241205,090600,7704320,4560,4560,4560,4560,234
|
||||
20241205,090500,6637280,4575,4575,4575,4575,0
|
||||
20241205,090400,6637280,4575,4575,4575,4575,1
|
||||
20241205,090300,6632705,4570,4570,4570,4570,0
|
||||
20241205,090200,6632705,4570,4570,4575,4560,1051
|
||||
20241205,090100,1829500,4570,4570,4570,4570,100
|
||||
20241205,090000,1372500,4575,4575,4575,4575,300
|
||||
|
Reference in New Issue
Block a user