Update 2024-12-05 2775 candle_min
This commit is contained in:
690
145020/min/candle-20241205.csv
Normal file
690
145020/min/candle-20241205.csv
Normal file
@@ -0,0 +1,690 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,202800,55365906000,270000,270000,270000,270000,2793
|
||||
20241205,202700,55365906000,270000,270000,270000,270000,0
|
||||
20241205,202600,55365906000,270000,270000,270000,270000,0
|
||||
20241205,202500,55365906000,270000,270000,270000,270000,0
|
||||
20241205,202400,55365906000,270000,270000,270000,270000,0
|
||||
20241205,202300,55365906000,270000,270000,270000,270000,0
|
||||
20241205,202200,55365906000,270000,270000,270000,270000,0
|
||||
20241205,202100,55365906000,270000,270000,270000,270000,0
|
||||
20241205,202000,55365906000,270000,270000,270000,270000,0
|
||||
20241205,201900,55365906000,270000,270000,270000,270000,0
|
||||
20241205,201800,55365906000,270000,270000,270000,270000,0
|
||||
20241205,201700,55365906000,270000,270000,270000,270000,0
|
||||
20241205,201600,55365906000,270000,270000,270000,270000,0
|
||||
20241205,201500,55365906000,270000,270000,270000,270000,0
|
||||
20241205,201400,55365906000,270000,270000,270000,270000,0
|
||||
20241205,201300,55365906000,270000,270000,270000,270000,0
|
||||
20241205,201200,55365906000,270000,270000,270000,270000,0
|
||||
20241205,201100,55365906000,270000,270000,270000,270000,0
|
||||
20241205,201000,55365906000,270000,270000,270000,270000,0
|
||||
20241205,200900,55365906000,270000,270000,270000,270000,0
|
||||
20241205,200800,55365906000,270000,270000,270000,270000,0
|
||||
20241205,200700,55365906000,270000,270000,270000,270000,0
|
||||
20241205,200600,55365906000,270000,270000,270000,270000,0
|
||||
20241205,200500,55365906000,270000,270000,270000,270000,0
|
||||
20241205,200400,55365906000,270000,270000,270000,270000,0
|
||||
20241205,200300,55365906000,270000,270000,270000,270000,0
|
||||
20241205,200200,55365906000,270000,270000,270000,270000,0
|
||||
20241205,200100,55365906000,270000,270000,270000,270000,0
|
||||
20241205,200000,55365906000,270000,270000,270000,270000,0
|
||||
20241205,195900,55365906000,270000,270000,270000,270000,0
|
||||
20241205,195800,55365906000,270000,270000,270000,270000,2793
|
||||
20241205,195700,55365906000,270000,270000,270000,270000,0
|
||||
20241205,195600,55365906000,270000,270000,270000,270000,0
|
||||
20241205,195500,55365906000,270000,270000,270000,270000,0
|
||||
20241205,195400,55365906000,270000,270000,270000,270000,0
|
||||
20241205,195300,55365906000,270000,270000,270000,270000,0
|
||||
20241205,195200,55365906000,270000,270000,270000,270000,0
|
||||
20241205,195100,55365906000,270000,270000,270000,270000,0
|
||||
20241205,195000,55365906000,270000,270000,270000,270000,0
|
||||
20241205,194900,55365906000,270000,270000,270000,270000,0
|
||||
20241205,194800,55365906000,270000,270000,270000,270000,0
|
||||
20241205,194700,55365906000,270000,270000,270000,270000,0
|
||||
20241205,194600,55365906000,270000,270000,270000,270000,0
|
||||
20241205,194500,55365906000,270000,270000,270000,270000,0
|
||||
20241205,194400,55365906000,270000,270000,270000,270000,0
|
||||
20241205,194300,55365906000,270000,270000,270000,270000,0
|
||||
20241205,194200,55365906000,270000,270000,270000,270000,0
|
||||
20241205,194100,55365906000,270000,270000,270000,270000,0
|
||||
20241205,194000,55365906000,270000,270000,270000,270000,0
|
||||
20241205,193900,55365906000,270000,270000,270000,270000,0
|
||||
20241205,193800,55365906000,270000,270000,270000,270000,0
|
||||
20241205,193700,55365906000,270000,270000,270000,270000,0
|
||||
20241205,193600,55365906000,270000,270000,270000,270000,0
|
||||
20241205,193500,55365906000,270000,270000,270000,270000,0
|
||||
20241205,193400,55365906000,270000,270000,270000,270000,0
|
||||
20241205,193300,55365906000,270000,270000,270000,270000,0
|
||||
20241205,193200,55365906000,270000,270000,270000,270000,0
|
||||
20241205,193100,55365906000,270000,270000,270000,270000,0
|
||||
20241205,193000,55365906000,270000,270000,270000,270000,0
|
||||
20241205,192900,55365906000,270000,270000,270000,270000,0
|
||||
20241205,192800,55365906000,270000,270000,270000,270000,2793
|
||||
20241205,192700,55365906000,270000,270000,270000,270000,0
|
||||
20241205,192600,55365906000,270000,270000,270000,270000,0
|
||||
20241205,192500,55365906000,270000,270000,270000,270000,0
|
||||
20241205,192400,55365906000,270000,270000,270000,270000,0
|
||||
20241205,192300,55365906000,270000,270000,270000,270000,0
|
||||
20241205,192200,55365906000,270000,270000,270000,270000,0
|
||||
20241205,192100,55365906000,270000,270000,270000,270000,0
|
||||
20241205,192000,55365906000,270000,270000,270000,270000,0
|
||||
20241205,191900,55365906000,270000,270000,270000,270000,0
|
||||
20241205,191800,55365906000,270000,270000,270000,270000,0
|
||||
20241205,191700,55365906000,270000,270000,270000,270000,0
|
||||
20241205,191600,55365906000,270000,270000,270000,270000,0
|
||||
20241205,191500,55365906000,270000,270000,270000,270000,0
|
||||
20241205,191400,55365906000,270000,270000,270000,270000,0
|
||||
20241205,191300,55365906000,270000,270000,270000,270000,0
|
||||
20241205,191200,55365906000,270000,270000,270000,270000,0
|
||||
20241205,191100,55365906000,270000,270000,270000,270000,0
|
||||
20241205,191000,55365906000,270000,270000,270000,270000,0
|
||||
20241205,190900,55365906000,270000,270000,270000,270000,0
|
||||
20241205,190800,55365906000,270000,270000,270000,270000,0
|
||||
20241205,190700,55365906000,270000,270000,270000,270000,0
|
||||
20241205,190600,55365906000,270000,270000,270000,270000,0
|
||||
20241205,190500,55365906000,270000,270000,270000,270000,0
|
||||
20241205,190400,55365906000,270000,270000,270000,270000,0
|
||||
20241205,190300,55365906000,270000,270000,270000,270000,0
|
||||
20241205,190200,55365906000,270000,270000,270000,270000,0
|
||||
20241205,190100,55365906000,270000,270000,270000,270000,0
|
||||
20241205,190000,55365906000,270000,270000,270000,270000,0
|
||||
20241205,185900,55365906000,270000,270000,270000,270000,0
|
||||
20241205,185800,55365906000,270000,270000,270000,270000,2793
|
||||
20241205,185700,55365906000,270000,270000,270000,270000,0
|
||||
20241205,185600,55365906000,270000,270000,270000,270000,0
|
||||
20241205,185500,55365906000,270000,270000,270000,270000,0
|
||||
20241205,185400,55365906000,270000,270000,270000,270000,0
|
||||
20241205,185300,55365906000,270000,270000,270000,270000,0
|
||||
20241205,185200,55365906000,270000,270000,270000,270000,0
|
||||
20241205,185100,55365906000,270000,270000,270000,270000,0
|
||||
20241205,185000,55365906000,270000,270000,270000,270000,0
|
||||
20241205,184900,55365906000,270000,270000,270000,270000,0
|
||||
20241205,184800,55365906000,270000,270000,270000,270000,0
|
||||
20241205,184700,55365906000,270000,270000,270000,270000,0
|
||||
20241205,184600,55365906000,270000,270000,270000,270000,0
|
||||
20241205,184500,55365906000,270000,270000,270000,270000,0
|
||||
20241205,184400,55365906000,270000,270000,270000,270000,0
|
||||
20241205,184300,55365906000,270000,270000,270000,270000,0
|
||||
20241205,184200,55365906000,270000,270000,270000,270000,0
|
||||
20241205,184100,55365906000,270000,270000,270000,270000,0
|
||||
20241205,184000,55365906000,270000,270000,270000,270000,0
|
||||
20241205,183900,55365906000,270000,270000,270000,270000,0
|
||||
20241205,183800,55365906000,270000,270000,270000,270000,0
|
||||
20241205,183700,55365906000,270000,270000,270000,270000,0
|
||||
20241205,183600,55365906000,270000,270000,270000,270000,0
|
||||
20241205,183500,55365906000,270000,270000,270000,270000,0
|
||||
20241205,183400,55365906000,270000,270000,270000,270000,0
|
||||
20241205,183300,55365906000,270000,270000,270000,270000,0
|
||||
20241205,183200,55365906000,270000,270000,270000,270000,0
|
||||
20241205,183100,55365906000,270000,270000,270000,270000,0
|
||||
20241205,183000,55365906000,270000,270000,270000,270000,0
|
||||
20241205,182900,55365906000,270000,270000,270000,270000,0
|
||||
20241205,182800,55365906000,270000,270000,270000,270000,2793
|
||||
20241205,182700,55365906000,270000,270000,270000,270000,0
|
||||
20241205,182600,55365906000,270000,270000,270000,270000,0
|
||||
20241205,182500,55365906000,270000,270000,270000,270000,0
|
||||
20241205,182400,55365906000,270000,270000,270000,270000,0
|
||||
20241205,182300,55365906000,270000,270000,270000,270000,0
|
||||
20241205,182200,55365906000,270000,270000,270000,270000,0
|
||||
20241205,182100,55365906000,270000,270000,270000,270000,0
|
||||
20241205,182000,55365906000,270000,270000,270000,270000,0
|
||||
20241205,181900,55365906000,270000,270000,270000,270000,0
|
||||
20241205,181800,55365906000,270000,270000,270000,270000,0
|
||||
20241205,181700,55365906000,270000,270000,270000,270000,0
|
||||
20241205,181600,55365906000,270000,270000,270000,270000,0
|
||||
20241205,181500,55365906000,270000,270000,270000,270000,0
|
||||
20241205,181400,55365906000,270000,270000,270000,270000,0
|
||||
20241205,181300,55365906000,270000,270000,270000,270000,0
|
||||
20241205,181200,55365906000,270000,270000,270000,270000,0
|
||||
20241205,181100,55365906000,270000,270000,270000,270000,0
|
||||
20241205,181000,55365906000,270000,270000,270000,270000,0
|
||||
20241205,180900,55365906000,270000,270000,270000,270000,0
|
||||
20241205,180800,55365906000,270000,270000,270000,270000,0
|
||||
20241205,180700,55365906000,270000,270000,270000,270000,0
|
||||
20241205,180600,55365906000,270000,270000,270000,270000,0
|
||||
20241205,180500,55365906000,270000,270000,270000,270000,0
|
||||
20241205,180400,55365906000,270000,270000,270000,270000,0
|
||||
20241205,180300,55365906000,270000,270000,270000,270000,0
|
||||
20241205,180200,55365906000,270000,270000,270000,270000,0
|
||||
20241205,180100,55365906000,270000,270000,270000,270000,0
|
||||
20241205,180000,55365906000,270000,270000,270000,270000,0
|
||||
20241205,175900,55365906000,270000,270000,270000,270000,0
|
||||
20241205,175800,55365906000,270000,270000,270000,270000,2793
|
||||
20241205,175700,55365906000,270000,270000,270000,270000,0
|
||||
20241205,175600,55365906000,270000,270000,270000,270000,0
|
||||
20241205,175500,55365906000,270000,270000,270000,270000,0
|
||||
20241205,175400,55365906000,270000,270000,270000,270000,0
|
||||
20241205,175300,55365906000,270000,270000,270000,270000,0
|
||||
20241205,175200,55365906000,270000,270000,270000,270000,0
|
||||
20241205,175100,55365906000,270000,270000,270000,270000,0
|
||||
20241205,175000,55365906000,270000,270000,270000,270000,0
|
||||
20241205,174900,55365906000,270000,270000,270000,270000,0
|
||||
20241205,174800,55365906000,270000,270000,270000,270000,0
|
||||
20241205,174700,55365906000,270000,270000,270000,270000,0
|
||||
20241205,174600,55365906000,270000,270000,270000,270000,0
|
||||
20241205,174500,55365906000,270000,270000,270000,270000,0
|
||||
20241205,174400,55365906000,270000,270000,270000,270000,0
|
||||
20241205,174300,55365906000,270000,270000,270000,270000,0
|
||||
20241205,174200,55365906000,270000,270000,270000,270000,0
|
||||
20241205,174100,55365906000,270000,270000,270000,270000,0
|
||||
20241205,174000,55365906000,270000,270000,270000,270000,0
|
||||
20241205,173900,55365906000,270000,270000,270000,270000,0
|
||||
20241205,173800,55365906000,270000,270000,270000,270000,0
|
||||
20241205,173700,55365906000,270000,270000,270000,270000,0
|
||||
20241205,173600,55365906000,270000,270000,270000,270000,0
|
||||
20241205,173500,55365906000,270000,270000,270000,270000,0
|
||||
20241205,173400,55365906000,270000,270000,270000,270000,0
|
||||
20241205,173300,55365906000,270000,270000,270000,270000,0
|
||||
20241205,173200,55365906000,270000,270000,270000,270000,0
|
||||
20241205,173100,55365906000,270000,270000,270000,270000,0
|
||||
20241205,173000,55365906000,270000,270000,270000,270000,0
|
||||
20241205,172900,55365906000,270000,270000,270000,270000,0
|
||||
20241205,172800,55365906000,270000,270000,270000,270000,2793
|
||||
20241205,172700,55365906000,270000,270000,270000,270000,0
|
||||
20241205,172600,55365906000,270000,270000,270000,270000,0
|
||||
20241205,172500,55365906000,270000,270000,270000,270000,0
|
||||
20241205,172400,55365906000,270000,270000,270000,270000,0
|
||||
20241205,172300,55365906000,270000,270000,270000,270000,0
|
||||
20241205,172200,55365906000,270000,270000,270000,270000,0
|
||||
20241205,172100,55365906000,270000,270000,270000,270000,0
|
||||
20241205,172000,55365906000,270000,270000,270000,270000,0
|
||||
20241205,171900,55365906000,270000,270000,270000,270000,0
|
||||
20241205,171800,55365906000,270000,270000,270000,270000,0
|
||||
20241205,171700,55365906000,270000,270000,270000,270000,0
|
||||
20241205,171600,55365906000,270000,270000,270000,270000,0
|
||||
20241205,171500,55365906000,270000,270000,270000,270000,0
|
||||
20241205,171400,55365906000,270000,270000,270000,270000,0
|
||||
20241205,171300,55365906000,270000,270000,270000,270000,0
|
||||
20241205,171200,55365906000,270000,270000,270000,270000,0
|
||||
20241205,171100,55365906000,270000,270000,270000,270000,0
|
||||
20241205,171000,55365906000,270000,270000,270000,270000,0
|
||||
20241205,170900,55365906000,270000,270000,270000,270000,0
|
||||
20241205,170800,55365906000,270000,270000,270000,270000,0
|
||||
20241205,170700,55365906000,270000,270000,270000,270000,0
|
||||
20241205,170600,55365906000,270000,270000,270000,270000,0
|
||||
20241205,170500,55365906000,270000,270000,270000,270000,0
|
||||
20241205,170400,55365906000,270000,270000,270000,270000,0
|
||||
20241205,170300,55365906000,270000,270000,270000,270000,0
|
||||
20241205,170200,55365906000,270000,270000,270000,270000,0
|
||||
20241205,170100,55365906000,270000,270000,270000,270000,0
|
||||
20241205,170000,55365906000,270000,270000,270000,270000,0
|
||||
20241205,165900,55365906000,270000,270000,270000,270000,0
|
||||
20241205,165800,55365906000,270000,270000,270000,270000,2793
|
||||
20241205,165700,55365906000,270000,270000,270000,270000,0
|
||||
20241205,165600,55365906000,270000,270000,270000,270000,0
|
||||
20241205,165500,55365906000,270000,270000,270000,270000,0
|
||||
20241205,165400,55365906000,270000,270000,270000,270000,0
|
||||
20241205,165300,55365906000,270000,270000,270000,270000,0
|
||||
20241205,165200,55365906000,270000,270000,270000,270000,0
|
||||
20241205,165100,55365906000,270000,270000,270000,270000,0
|
||||
20241205,165000,55365906000,270000,270000,270000,270000,0
|
||||
20241205,164900,55365906000,270000,270000,270000,270000,0
|
||||
20241205,164800,55365906000,270000,270000,270000,270000,0
|
||||
20241205,164700,55365906000,270000,270000,270000,270000,0
|
||||
20241205,164600,55365906000,270000,270000,270000,270000,0
|
||||
20241205,164500,55365906000,270000,270000,270000,270000,0
|
||||
20241205,164400,55365906000,270000,270000,270000,270000,0
|
||||
20241205,164300,55365906000,270000,270000,270000,270000,0
|
||||
20241205,164200,55365906000,270000,270000,270000,270000,0
|
||||
20241205,164100,55365906000,270000,270000,270000,270000,0
|
||||
20241205,164000,55365906000,270000,270000,270000,270000,0
|
||||
20241205,163900,55365906000,270000,270000,270000,270000,0
|
||||
20241205,163800,55365906000,270000,270000,270000,270000,0
|
||||
20241205,163700,55365906000,270000,270000,270000,270000,0
|
||||
20241205,163600,55365906000,270000,270000,270000,270000,0
|
||||
20241205,163500,55365906000,270000,270000,270000,270000,0
|
||||
20241205,163400,55365906000,270000,270000,270000,270000,0
|
||||
20241205,163300,55365906000,270000,270000,270000,270000,0
|
||||
20241205,163200,55365906000,270000,270000,270000,270000,0
|
||||
20241205,163100,55365906000,270000,270000,270000,270000,0
|
||||
20241205,163000,55365906000,270000,270000,270000,270000,0
|
||||
20241205,162900,55365906000,270000,270000,270000,270000,0
|
||||
20241205,162800,55365906000,270000,270000,270000,270000,2793
|
||||
20241205,162700,55365906000,270000,270000,270000,270000,0
|
||||
20241205,162600,55365906000,270000,270000,270000,270000,0
|
||||
20241205,162500,55365906000,270000,270000,270000,270000,0
|
||||
20241205,162400,55365906000,270000,270000,270000,270000,0
|
||||
20241205,162300,55365906000,270000,270000,270000,270000,0
|
||||
20241205,162200,55365906000,270000,270000,270000,270000,0
|
||||
20241205,162100,55365906000,270000,270000,270000,270000,0
|
||||
20241205,162000,55365906000,270000,270000,270000,270000,0
|
||||
20241205,161900,55365906000,270000,270000,270000,270000,0
|
||||
20241205,161800,55365906000,270000,270000,270000,270000,0
|
||||
20241205,161700,55365906000,270000,270000,270000,270000,0
|
||||
20241205,161600,55365906000,270000,270000,270000,270000,0
|
||||
20241205,161500,55365906000,270000,270000,270000,270000,0
|
||||
20241205,161400,55365906000,270000,270000,270000,270000,0
|
||||
20241205,161300,55365906000,270000,270000,270000,270000,0
|
||||
20241205,161200,55365906000,270000,270000,270000,270000,0
|
||||
20241205,161100,55365906000,270000,270000,270000,270000,0
|
||||
20241205,161000,55365906000,270000,270000,270000,270000,0
|
||||
20241205,160900,55365906000,270000,270000,270000,270000,0
|
||||
20241205,160800,55365906000,270000,270000,270000,270000,0
|
||||
20241205,160700,55365906000,270000,270000,270000,270000,0
|
||||
20241205,160600,55365906000,270000,270000,270000,270000,0
|
||||
20241205,160500,55365906000,270000,270000,270000,270000,0
|
||||
20241205,160400,55365906000,270000,270000,270000,270000,0
|
||||
20241205,160300,55365906000,270000,270000,270000,270000,0
|
||||
20241205,160200,55365906000,270000,270000,270000,270000,0
|
||||
20241205,160100,55365906000,270000,270000,270000,270000,0
|
||||
20241205,160000,55365906000,270000,270000,270000,270000,0
|
||||
20241205,155900,55365906000,270000,270000,270000,270000,0
|
||||
20241205,155800,55365906000,270000,270000,270000,270000,2793
|
||||
20241205,155700,55365906000,270000,270000,270000,270000,0
|
||||
20241205,155600,55365906000,270000,270000,270000,270000,0
|
||||
20241205,155500,55365906000,270000,270000,270000,270000,0
|
||||
20241205,155400,55365906000,270000,270000,270000,270000,0
|
||||
20241205,155300,55365906000,270000,270000,270000,270000,0
|
||||
20241205,155200,55365906000,270000,270000,270000,270000,0
|
||||
20241205,155100,55365906000,270000,270000,270000,270000,0
|
||||
20241205,155000,55365906000,270000,270000,270000,270000,0
|
||||
20241205,154900,55365906000,270000,270000,270000,270000,0
|
||||
20241205,154800,55365906000,270000,270000,270000,270000,0
|
||||
20241205,154700,55365906000,270000,270000,270000,270000,0
|
||||
20241205,154600,55365906000,270000,270000,270000,270000,0
|
||||
20241205,154500,55365906000,270000,270000,270000,270000,0
|
||||
20241205,154400,55365906000,270000,270000,270000,270000,0
|
||||
20241205,154300,55365906000,270000,270000,270000,270000,0
|
||||
20241205,154200,55365906000,270000,270000,270000,270000,0
|
||||
20241205,154100,55365906000,270000,270000,270000,270000,0
|
||||
20241205,154000,55365906000,270000,270000,270000,270000,0
|
||||
20241205,153900,55365906000,270000,270000,270000,270000,0
|
||||
20241205,153800,55365906000,270000,270000,270000,270000,0
|
||||
20241205,153700,55365906000,270000,270000,270000,270000,0
|
||||
20241205,153600,55365906000,270000,270000,270000,270000,0
|
||||
20241205,153500,55365906000,270000,270000,270000,270000,0
|
||||
20241205,153400,55365906000,270000,270000,270000,270000,0
|
||||
20241205,153300,55365906000,270000,270000,270000,270000,0
|
||||
20241205,153200,55365906000,270000,270000,270000,270000,0
|
||||
20241205,153100,55365906000,270000,270000,270000,270000,0
|
||||
20241205,153000,55365906000,270000,270000,270000,270000,2793
|
||||
20241205,152900,54611796000,269000,269000,269000,269000,0
|
||||
20241205,152800,54611796000,269000,269000,269000,269000,0
|
||||
20241205,152700,54611796000,269000,269000,269000,269000,0
|
||||
20241205,152600,54611796000,269000,269000,269000,269000,0
|
||||
20241205,152500,54611796000,269000,269000,269000,269000,0
|
||||
20241205,152400,54611796000,269000,269000,269000,269000,0
|
||||
20241205,152300,54611796000,269000,269000,269000,269000,0
|
||||
20241205,152200,54611796000,269000,269000,269000,269000,0
|
||||
20241205,152100,54611796000,269000,269000,269000,269000,0
|
||||
20241205,152000,54611796000,269000,269000,269000,269000,0
|
||||
20241205,151900,54611796000,269000,270000,270000,269000,93
|
||||
20241205,151800,54586741000,269000,270000,270000,269000,93
|
||||
20241205,151700,54561686500,269500,269500,270000,269000,144
|
||||
20241205,151600,54522872500,269000,269000,269500,269000,102
|
||||
20241205,151500,54495388500,269000,269500,270000,269000,88
|
||||
20241205,151400,54471671000,270000,270000,270000,269500,68
|
||||
20241205,151300,54453325500,269500,269500,270000,269500,49
|
||||
20241205,151200,54440115000,269500,270000,270000,269000,268
|
||||
20241205,151100,54367886500,270000,270000,270000,269500,102
|
||||
20241205,151000,54340372500,269500,270000,270000,269500,26
|
||||
20241205,150900,54333357500,269500,269000,270000,269000,22
|
||||
20241205,150800,54327421000,270000,269500,270000,269000,181
|
||||
20241205,150700,54278617500,269500,269500,269500,269000,634
|
||||
20241205,150600,54107984500,270000,270000,270000,269500,29
|
||||
20241205,150500,54100160000,270000,269500,270000,269500,47
|
||||
20241205,150400,54087484000,270000,270000,270000,269500,29
|
||||
20241205,150300,54079654500,270000,269500,270000,269000,165
|
||||
20241205,150200,54035184500,269000,270000,270000,269000,105
|
||||
20241205,150100,54006889500,269500,269500,270000,269500,50
|
||||
20241205,150000,53993396000,270000,269500,270000,269500,597
|
||||
20241205,145900,53832220000,270000,270000,270000,269500,35
|
||||
20241205,145800,53822776500,270000,269500,270000,269500,46
|
||||
20241205,145700,53810360000,270000,270000,270000,269500,47
|
||||
20241205,145600,53797682500,270000,270000,270000,269000,33
|
||||
20241205,145500,53788787000,269000,269500,270000,268500,880
|
||||
20241205,145400,53551980000,270000,269500,270000,269500,66
|
||||
20241205,145300,53534181000,269500,269000,270000,269000,2180
|
||||
20241205,145200,52946616000,269500,269500,270000,269000,1728
|
||||
20241205,145100,52481622500,270000,269000,270000,269000,148
|
||||
20241205,145000,52441716500,269500,270000,270000,269000,189
|
||||
20241205,144900,52390790500,270000,269000,270000,269000,768
|
||||
20241205,144800,52183814500,269500,268500,269500,268500,497
|
||||
20241205,144700,52049981000,269000,267500,269000,267500,1696
|
||||
20241205,144600,51594629500,267500,268500,268500,267500,772
|
||||
20241205,144500,51387778000,268000,268500,269000,268000,97
|
||||
20241205,144400,51361740000,269000,269000,269000,268500,222
|
||||
20241205,144300,51302117000,269000,269500,269500,268500,127
|
||||
20241205,144200,51267985500,269500,269500,269500,269000,52
|
||||
20241205,144100,51253990000,269000,269000,269000,268500,168
|
||||
20241205,144000,51208803500,269000,268500,269000,268500,156
|
||||
20241205,143900,51166886000,269000,270000,270000,269000,866
|
||||
20241205,143800,50933727000,269500,269500,270000,269500,18
|
||||
20241205,143700,50928870000,269500,269500,270000,269000,72
|
||||
20241205,143600,50909442500,270000,270000,270000,269000,86
|
||||
20241205,143500,50886243000,270000,270500,270500,269500,255
|
||||
20241205,143400,50817395500,270500,270500,270500,270000,12
|
||||
20241205,143300,50814151000,270500,270500,270500,270000,24
|
||||
20241205,143200,50807665500,270500,269500,270500,269500,586
|
||||
20241205,143100,50649378500,269500,269000,270000,269000,445
|
||||
20241205,143000,50529302500,269500,269000,270000,269000,168
|
||||
20241205,142900,50484035000,269500,269500,269500,269000,438
|
||||
20241205,142800,50366203500,269000,270500,270500,269000,991
|
||||
20241205,142700,50098725500,270000,270500,270500,270000,158
|
||||
20241205,142600,50056001500,271000,271000,271000,270000,295
|
||||
20241205,142500,49976141000,270500,270500,271000,270500,35
|
||||
20241205,142400,49966671500,270500,271000,271000,270500,51
|
||||
20241205,142300,49952869500,271000,271000,271000,270000,979
|
||||
20241205,142200,49688071000,270500,271000,271000,270500,171
|
||||
20241205,142100,49641805500,270500,271500,271500,270500,95
|
||||
20241205,142000,49616090500,271000,271000,271500,271000,446
|
||||
20241205,141900,49495198000,271500,272500,272500,271000,477
|
||||
20241205,141800,49365597500,272500,272000,272500,272000,82
|
||||
20241205,141700,49343285000,272500,272500,272500,272000,59
|
||||
20241205,141600,49327228500,272500,272500,273000,272000,308
|
||||
20241205,141500,49243309000,273000,273000,273000,272500,89
|
||||
20241205,141400,49219046500,273000,273500,273500,273000,68
|
||||
20241205,141300,49200473500,273500,273500,273500,273000,48
|
||||
20241205,141200,49187359500,273500,273500,273500,273000,56
|
||||
20241205,141100,49172054000,273000,273000,273500,273000,83
|
||||
20241205,141000,49149371000,273000,273500,273500,273000,45
|
||||
20241205,140900,49137078000,273500,273500,273500,273000,66
|
||||
20241205,140800,49119051000,273500,274000,274000,273000,346
|
||||
20241205,140700,49024516000,274000,274000,274000,273500,33
|
||||
20241205,140600,49015481500,273500,274500,274500,273500,98
|
||||
20241205,140500,48988601500,274500,274000,274500,274000,84
|
||||
20241205,140400,48965578500,273500,273500,274000,273500,300
|
||||
20241205,140300,48883519500,273500,273500,273500,273000,42
|
||||
20241205,140200,48872044500,273500,273500,273500,273000,141
|
||||
20241205,140100,48833495000,273000,273000,273500,272500,248
|
||||
20241205,140000,48765792000,272500,273500,273500,272500,335
|
||||
20241205,135900,48674311000,273500,273500,273500,272500,1087
|
||||
20241205,135800,48377786500,273500,278000,278000,273000,2259
|
||||
20241205,135700,47755703000,277500,278000,278500,277500,859
|
||||
20241205,135600,47516541000,278500,278000,278500,278000,105
|
||||
20241205,135500,47487307500,278000,277500,278500,277500,435
|
||||
20241205,135400,47366394000,277500,277500,278000,277500,34
|
||||
20241205,135300,47356953000,278000,277500,278000,277000,628
|
||||
20241205,135200,47182532500,277000,276500,277500,276000,566
|
||||
20241205,135100,47025800500,276500,277500,277500,276000,644
|
||||
20241205,135000,46847473500,277500,276500,277500,276000,794
|
||||
20241205,134900,46627748000,276500,276000,276500,276000,1001
|
||||
20241205,134800,46351200000,275500,275000,275500,274000,741
|
||||
20241205,134700,46147350000,274500,273000,274500,273000,658
|
||||
20241205,134600,45967036000,273000,275000,275000,272500,4108
|
||||
20241205,134500,44839909500,275000,274500,275000,274500,27
|
||||
20241205,134400,44832491500,274500,274500,275000,274500,97
|
||||
20241205,134300,44805847500,274500,274500,275000,274500,166
|
||||
20241205,134200,44760258000,274500,275000,275000,274500,128
|
||||
20241205,134100,44725113000,275000,274500,275000,274500,346
|
||||
20241205,134000,44630124500,275000,275000,275000,274500,76
|
||||
20241205,133900,44609237500,275000,275000,275500,275000,40
|
||||
20241205,133800,44598233000,275500,275000,275500,275000,52
|
||||
20241205,133700,44583925000,275500,275000,275500,275000,46
|
||||
20241205,133600,44571267000,275500,275500,275500,275000,66
|
||||
20241205,133500,44553112500,275000,275500,275500,275000,66
|
||||
20241205,133400,44534949500,275000,275500,275500,275000,29
|
||||
20241205,133300,44526971500,275000,275000,275500,275000,55
|
||||
20241205,133200,44511841500,275000,275000,275500,275000,75
|
||||
20241205,133100,44491190500,275000,275000,275500,275000,66
|
||||
20241205,133000,44473037500,275000,275000,275500,274500,73
|
||||
20241205,132900,44452967500,274500,275000,275000,274500,32
|
||||
20241205,132800,44444179500,275000,275000,275000,274500,169
|
||||
20241205,132700,44397711000,274500,274500,275000,274500,123
|
||||
20241205,132600,44363915000,275000,274500,275000,274500,98
|
||||
20241205,132500,44336977000,275000,274500,275500,274500,139
|
||||
20241205,132400,44298755000,274500,275500,275500,274500,454
|
||||
20241205,132300,44173906000,275000,275000,275500,275000,47
|
||||
20241205,132200,44160979000,275500,275500,275500,275000,39
|
||||
20241205,132100,44150249500,275500,275500,275500,275000,40
|
||||
20241205,132000,44139237500,275500,275000,275500,274500,118
|
||||
20241205,131900,44106796500,275000,275000,275000,274500,91
|
||||
20241205,131800,44081778500,275000,275000,275000,274500,70
|
||||
20241205,131700,44062540500,275000,275500,275500,274500,1267
|
||||
20241205,131600,43714629500,275500,275500,275500,275000,85
|
||||
20241205,131500,43691223000,275500,275000,275500,274500,212
|
||||
20241205,131400,43632921500,275000,274500,275000,274500,109
|
||||
20241205,131300,43602960000,275000,274500,275000,274500,249
|
||||
20241205,131200,43534555000,273000,273500,274000,273000,545
|
||||
20241205,131100,43385521500,274000,273500,274000,273500,118
|
||||
20241205,131000,43353238000,274000,274000,275000,274000,80
|
||||
20241205,130900,43331305000,274000,275000,275000,273500,2061
|
||||
20241205,130800,42765564000,275000,275000,275500,274500,133
|
||||
20241205,130700,42728966000,275500,274500,275500,274500,384
|
||||
20241205,130600,42623362500,275000,275000,275000,273500,1545
|
||||
20241205,130500,42199428500,274500,276000,276500,274500,383
|
||||
20241205,130400,42093945000,276000,276500,277000,276000,109
|
||||
20241205,130300,42063825000,276000,277500,277500,276000,54
|
||||
20241205,130200,42048895500,277500,277500,277500,276500,182
|
||||
20241205,130100,41998510500,277500,277000,277500,277000,86
|
||||
20241205,130000,41974666000,277500,277500,277500,276500,179
|
||||
20241205,125900,41925036500,277500,278000,278000,276500,88
|
||||
20241205,125800,41900624500,278000,277000,278000,276000,844
|
||||
20241205,125700,41666728000,277000,277000,278000,276500,130
|
||||
20241205,125600,41630647500,277500,278000,278000,276500,385
|
||||
20241205,125500,41523929500,278000,278000,278000,277500,169
|
||||
20241205,125400,41476962500,277500,278000,278000,277000,152
|
||||
20241205,125300,41434736000,278000,278000,278000,277000,132
|
||||
20241205,125200,41398047500,278000,277500,278000,277000,184
|
||||
20241205,125100,41346948000,277500,277000,277500,277000,148
|
||||
20241205,125000,41305890500,277500,277500,277500,277000,133
|
||||
20241205,124900,41268988000,277500,277000,278000,277000,157
|
||||
20241205,124800,41225419500,277500,277500,277500,277000,175
|
||||
20241205,124700,41176870500,277000,278000,278500,277000,419
|
||||
20241205,124600,41060570000,278500,278500,278500,278000,123
|
||||
20241205,124500,41026324000,278500,278000,278500,277500,154
|
||||
20241205,124400,40983499500,277500,278500,278500,277500,290
|
||||
20241205,124300,40902799000,278000,278000,278500,278000,733
|
||||
20241205,124200,40698732500,278000,277500,278000,277500,146
|
||||
20241205,124100,40658153000,278000,277000,278000,277000,206
|
||||
20241205,124000,40600961000,277000,278000,278000,277000,1021
|
||||
20241205,123900,40317220000,278500,278500,279000,278000,312
|
||||
20241205,123800,40230320000,278500,278000,279000,277500,1356
|
||||
20241205,123700,39853201000,278000,277500,278000,277000,1057
|
||||
20241205,123600,39559884500,277500,277500,277500,277000,206
|
||||
20241205,123500,39502733000,277500,276500,277500,276500,968
|
||||
20241205,123400,39234635500,276500,275000,276500,274500,2846
|
||||
20241205,123300,38450097000,274500,275000,275000,274500,25
|
||||
20241205,123200,38443225500,274500,274000,274500,273500,1753
|
||||
20241205,123100,37962561500,274000,274000,274000,273500,34
|
||||
20241205,123000,37953247000,274000,274000,274000,273500,96
|
||||
20241205,122900,37926957500,274000,274500,274500,273500,146
|
||||
20241205,122800,37886957500,274500,273000,274500,273000,2125
|
||||
20241205,122700,37305419000,273500,274000,274000,273000,68
|
||||
20241205,122600,37286838000,273500,274000,274500,273500,1117
|
||||
20241205,122500,36980823500,274000,274500,274500,274000,1351
|
||||
20241205,122400,36610639500,274500,274500,274500,274000,1615
|
||||
20241205,122300,36168075500,274500,275000,275000,274500,403
|
||||
20241205,122200,36057438500,275000,274500,275000,274000,144
|
||||
20241205,122100,36017900500,274000,275500,275500,274000,83
|
||||
20241205,122000,35995121500,275000,274500,275000,274000,5218
|
||||
20241205,121900,34562560500,275000,275000,275000,274500,263
|
||||
20241205,121800,34490237500,275000,274500,275000,274000,2740
|
||||
20241205,121700,33738189000,274500,274500,275000,274000,102
|
||||
20241205,121600,33710186000,275500,272500,275500,272500,1819
|
||||
20241205,121500,33212865500,272500,273000,273000,272500,142
|
||||
20241205,121400,33174158000,273000,273000,273000,273000,90
|
||||
20241205,121300,33149588000,273000,273000,273500,273000,331
|
||||
20241205,121200,33059211500,273500,273500,274000,273500,141
|
||||
20241205,121100,33020618000,273500,273000,273500,272500,723
|
||||
20241205,121000,32823130500,273000,273500,273500,272500,205
|
||||
20241205,120900,32767258500,273000,273000,273500,273000,301
|
||||
20241205,120800,32685066500,273000,274000,274000,273000,249
|
||||
20241205,120700,32617053000,273500,274500,274500,273500,289
|
||||
20241205,120600,32537913000,274500,274500,274500,274000,53
|
||||
20241205,120500,32523365000,274000,274000,274500,274000,139
|
||||
20241205,120400,32485270000,274000,274000,274500,274000,122
|
||||
20241205,120300,32451817500,274000,275000,275500,274000,167
|
||||
20241205,120200,32405962500,275500,276500,276500,275000,81
|
||||
20241205,120100,32383662000,275500,276500,277000,275500,935
|
||||
20241205,120000,32125455000,277000,277000,277000,276500,408
|
||||
20241205,115900,32012540500,277000,276500,277000,276500,176
|
||||
20241205,115800,31963844500,276500,276500,276500,276000,146
|
||||
20241205,115700,31923483000,276500,276500,277000,275500,261
|
||||
20241205,115600,31851430500,276500,276000,277000,275500,486
|
||||
20241205,115500,31717115000,275500,276500,276500,275500,218
|
||||
20241205,115400,31656907500,276500,277000,277500,275000,674
|
||||
20241205,115300,31470718500,277000,276000,277500,275500,4767
|
||||
20241205,115200,30151889500,276000,275500,276000,275000,298
|
||||
20241205,115100,30069720000,275500,276000,276000,275500,142
|
||||
20241205,115000,30030558500,276000,275500,276500,275500,239
|
||||
20241205,114900,29964613000,275500,275500,276000,275000,208
|
||||
20241205,114800,29907242500,275000,275500,276000,275000,153
|
||||
20241205,114700,29865101500,275000,275500,276000,274500,377
|
||||
20241205,114600,29761380500,275500,276000,276000,275000,1126
|
||||
20241205,114500,29451618000,276000,277000,277000,276000,107
|
||||
20241205,114400,29422049500,277000,276500,277000,275500,793
|
||||
20241205,114300,29202742000,276500,276000,277000,275500,750
|
||||
20241205,114200,28995570500,276000,276500,277000,276000,625
|
||||
20241205,114100,28822710500,276500,277000,277000,276000,1078
|
||||
20241205,114000,28524585500,277000,276000,277000,275500,1071
|
||||
20241205,113900,28228705000,276000,274500,276000,274000,5271
|
||||
20241205,113800,26779430000,274500,273000,274500,272500,1837
|
||||
20241205,113700,26276654000,273000,273000,273000,272500,944
|
||||
20241205,113600,26019295000,272500,272500,272500,272000,266
|
||||
20241205,113500,25946811500,272500,271500,272500,271500,409
|
||||
20241205,113400,25835475000,272000,272000,272000,271500,68
|
||||
20241205,113300,25816979500,271500,269500,272000,269500,1945
|
||||
20241205,113200,25290902000,269500,269500,270000,269000,396
|
||||
20241205,113100,25184312500,269500,269500,270000,269500,69
|
||||
20241205,113000,25165691000,269500,270500,270500,269000,283
|
||||
20241205,112900,25089344500,270000,270500,271000,269500,158
|
||||
20241205,112800,25046657500,271000,270500,271000,270000,111
|
||||
20241205,112700,25016625000,270000,271000,271000,270000,1002
|
||||
20241205,112600,24745932500,270500,271000,271500,270500,148
|
||||
20241205,112500,24705841000,271000,271000,271500,270500,456
|
||||
20241205,112400,24582403000,271000,271500,272000,271000,153
|
||||
20241205,112300,24540884500,271500,272000,272000,270500,533
|
||||
20241205,112200,24396257500,271500,272500,273000,271500,1088
|
||||
20241205,112100,24099938500,273000,271500,273000,271000,1481
|
||||
20241205,112000,23697597000,271500,270500,271500,270000,886
|
||||
20241205,111900,23457453500,271500,270000,271500,269500,1241
|
||||
20241205,111800,23121464500,270000,269000,270500,269000,700
|
||||
20241205,111700,22932504500,269000,268500,270500,268500,1158
|
||||
20241205,111600,22620476000,268500,269500,269500,268500,389
|
||||
20241205,111500,22515857500,269500,271000,271500,269500,3065
|
||||
20241205,111400,21686795500,270500,269500,271000,269000,715
|
||||
20241205,111300,21493517000,270000,270000,270000,268000,1878
|
||||
20241205,111200,20988478500,270000,272500,272500,270000,2466
|
||||
20241205,111100,20321128500,272500,273000,273000,271000,1366
|
||||
20241205,111000,19950093000,272500,272000,272500,271000,2252
|
||||
20241205,110900,19337980500,271000,272000,272000,269500,2350
|
||||
20241205,110800,18700653000,271000,273500,274000,269000,3409
|
||||
20241205,110700,17774369500,273000,274000,274500,272000,6076
|
||||
20241205,110600,16114635500,274000,271500,275000,271000,7045
|
||||
20241205,110500,14190858000,271500,268000,272500,268000,14682
|
||||
20241205,110400,10215995500,268500,264500,269000,264500,2353
|
||||
20241205,110300,9586645000,264500,265500,265500,264000,97
|
||||
20241205,110200,9561008000,265000,265500,265500,265000,41
|
||||
20241205,110100,9550136500,265000,265000,265500,265000,38
|
||||
20241205,110000,9540060500,265500,265500,266000,265500,183
|
||||
20241205,105900,9491458500,266000,266000,266500,265500,33
|
||||
20241205,105800,9482682000,266500,265000,266500,265000,482
|
||||
20241205,105700,9354495000,264000,264500,265000,264000,272
|
||||
20241205,105600,9282539000,264000,264500,264500,264000,62
|
||||
20241205,105500,9266160500,264000,263500,264500,263500,12
|
||||
20241205,105400,9262992500,264000,264000,264000,263500,84
|
||||
20241205,105300,9240817500,264000,263500,264000,263000,152
|
||||
20241205,105200,9200790000,263500,264000,264000,263000,313
|
||||
20241205,105100,9118311000,264000,264500,265000,263500,236
|
||||
20241205,105000,9056004500,265000,264500,265000,264000,87
|
||||
20241205,104900,9032993000,264500,265500,265500,264000,187
|
||||
20241205,104800,8983468500,265000,265000,265500,264500,23
|
||||
20241205,104700,8977371000,265000,265000,265500,264500,124
|
||||
20241205,104600,8944512500,264500,264000,266000,264000,542
|
||||
20241205,104500,8800966000,263500,264000,264000,263000,77
|
||||
20241205,104400,8780676000,264000,264000,264000,263000,166
|
||||
20241205,104300,8736916500,264000,264000,264500,263000,457
|
||||
20241205,104200,8616335000,264000,265000,265000,264000,144
|
||||
20241205,104100,8578243500,265500,266000,266500,264000,472
|
||||
20241205,104000,8452937500,265500,269000,270000,265500,1342
|
||||
20241205,103900,8093064500,269000,265500,270000,264500,2931
|
||||
20241205,103800,7308047000,265500,262000,265500,261500,1860
|
||||
20241205,103700,6817789500,261000,261500,262500,260500,868
|
||||
20241205,103600,6591041500,261500,260500,261500,260500,687
|
||||
20241205,103500,6411652000,260500,257000,261000,257000,2952
|
||||
20241205,103400,5645716500,257000,256000,257000,256000,33
|
||||
20241205,103300,5637246500,257000,256500,257000,255500,373
|
||||
20241205,103200,5541500000,256000,256000,256000,256000,324
|
||||
20241205,103100,5458556000,255500,256000,256000,255500,173
|
||||
20241205,103000,5414268500,255500,256500,256500,255500,748
|
||||
20241205,102900,5222728000,257000,257000,257000,257000,27
|
||||
20241205,102800,5215789000,257000,256500,257000,256500,167
|
||||
20241205,102700,5172923000,256000,256000,256000,256000,3
|
||||
20241205,102600,5172155000,256500,256000,256500,256000,5
|
||||
20241205,102500,5170874000,256000,255000,256000,255000,25
|
||||
20241205,102400,5164475000,255500,255000,255500,255000,70
|
||||
20241205,102300,5146590500,255000,256000,256000,255000,88
|
||||
20241205,102200,5124139500,255500,255500,255500,255500,1
|
||||
20241205,102100,5123884000,256000,255000,256000,255000,27
|
||||
20241205,102000,5116976000,255000,255000,256000,255000,79
|
||||
20241205,101900,5096801000,255000,255000,255000,255000,428
|
||||
20241205,101800,4987661000,255000,255000,255500,255000,36
|
||||
20241205,101700,4978465500,255500,255500,255500,255500,1
|
||||
20241205,101600,4978210000,255000,255000,255000,255000,108
|
||||
20241205,101500,4950670000,255500,255500,255500,255500,25
|
||||
20241205,101400,4944282500,255500,255500,255500,255000,11
|
||||
20241205,101300,4941472500,255500,256000,256000,255000,152
|
||||
20241205,101200,4902706500,256000,255000,256000,255000,22
|
||||
20241205,101100,4897075500,256000,256500,256500,255000,258
|
||||
20241205,101000,4831148000,256000,256000,256000,256000,19
|
||||
20241205,100900,4826284000,256000,256000,256000,256000,29
|
||||
20241205,100800,4818860000,255000,255500,255500,255000,222
|
||||
20241205,100700,4762140000,255500,255500,256000,255500,148
|
||||
20241205,100600,4724296000,256000,256000,256000,256000,4
|
||||
20241205,100500,4723272000,256000,256000,256000,255500,58
|
||||
20241205,100400,4708438000,255500,256000,256000,255500,8
|
||||
20241205,100300,4706392500,256000,256000,256000,255500,143
|
||||
20241205,100200,4669852500,256000,255500,256000,255500,21
|
||||
20241205,100100,4664477000,255500,256000,256500,255500,190
|
||||
20241205,100000,4615838000,256000,256500,256500,256000,347
|
||||
20241205,095900,4526990000,256500,256500,257000,256000,265
|
||||
20241205,095800,4458998000,256500,257000,257000,256500,46
|
||||
20241205,095700,4447197000,257000,257500,257500,256000,43
|
||||
20241205,095600,4436140000,257000,256500,257500,256000,170
|
||||
20241205,095500,4392529500,256500,256500,256500,256500,41
|
||||
20241205,095400,4382013000,256500,256500,257500,256500,21
|
||||
20241205,095300,4376625500,256000,257500,257500,256000,102
|
||||
20241205,095200,4350466500,257500,257000,257500,256500,215
|
||||
20241205,095100,4295205000,256000,256000,256000,256000,212
|
||||
20241205,095000,4240933000,255500,255500,256000,255500,53
|
||||
20241205,094900,4227368000,256000,256000,256000,256000,387
|
||||
20241205,094800,4128296000,257000,256000,257000,256000,650
|
||||
20241205,094700,3961687000,256000,256500,256500,256000,225
|
||||
20241205,094600,3903982000,256500,256500,256500,256500,15
|
||||
20241205,094500,3900134500,257000,257000,257500,257000,195
|
||||
20241205,094400,3850019000,257000,258000,258500,257000,166
|
||||
20241205,094300,3807228000,258000,257000,258000,257000,365
|
||||
20241205,094200,3713172000,257000,257000,257000,256500,130
|
||||
20241205,094100,3679762500,256500,256500,256500,256500,36
|
||||
20241205,094000,3670528500,256500,257000,257500,256500,370
|
||||
20241205,093900,3575399500,257500,256500,258000,256500,61
|
||||
20241205,093800,3559711500,256500,255000,258000,255000,1583
|
||||
20241205,093700,3154405500,255500,255500,255500,255000,20
|
||||
20241205,093600,3149296000,255500,255500,255500,255000,95
|
||||
20241205,093500,3125025000,255000,255500,255500,255000,15
|
||||
20241205,093400,3121193500,255500,255500,255500,255000,13
|
||||
20241205,093300,3117875500,255000,255000,255000,254500,272
|
||||
20241205,093200,3048525500,255000,255000,255000,254500,9
|
||||
20241205,093100,3046232000,254500,255000,255000,254500,213
|
||||
20241205,093000,2991975500,255000,255000,255000,255000,5
|
||||
20241205,092900,2990700500,254500,254500,255500,254000,245
|
||||
20241205,092800,2928344000,254500,254000,254500,254000,43
|
||||
20241205,092700,2917418500,254000,255000,255000,254000,241
|
||||
20241205,092600,2856092500,255000,255500,255500,255000,54
|
||||
20241205,092500,2842298500,255500,254500,255500,254500,127
|
||||
20241205,092400,2809928500,255500,254500,255500,254000,255
|
||||
20241205,092300,2744964000,254500,254000,254500,254000,803
|
||||
20241205,092200,2540611000,254000,254000,255500,254000,128
|
||||
20241205,092100,2508037000,254500,256500,256500,254000,1427
|
||||
20241205,092000,2143520500,256000,256500,256500,256000,28
|
||||
20241205,091900,2136340500,256500,256000,256500,256000,74
|
||||
20241205,091800,2117373000,256000,256000,258000,256000,374
|
||||
20241205,091700,2021440500,256500,256500,256500,256000,254
|
||||
20241205,091600,1956405500,256500,256500,257000,256500,111
|
||||
20241205,091500,1927933500,256500,257000,258000,256500,313
|
||||
20241205,091400,1847458000,257000,257500,258000,257000,264
|
||||
20241205,091300,1779508500,258000,259000,259000,257500,280
|
||||
20241205,091200,1707192500,259000,258500,259000,258500,46
|
||||
20241205,091100,1695292500,258000,257500,258500,257500,328
|
||||
20241205,091000,1610668000,257500,257500,258500,257500,214
|
||||
20241205,090900,1555535000,257500,258500,258500,257500,448
|
||||
20241205,090800,1439983000,258500,258500,258500,258500,44
|
||||
20241205,090700,1428609000,259000,259500,259500,259000,68
|
||||
20241205,090600,1410996000,259500,258000,260000,258000,354
|
||||
20241205,090500,1319509000,257500,259000,259000,257000,687
|
||||
20241205,090400,1142383000,259000,260000,260000,259000,1781
|
||||
20241205,090300,680757000,260000,260500,261000,259500,703
|
||||
20241205,090200,497843000,261000,261500,261500,260500,310
|
||||
20241205,090100,416988000,261500,260000,261500,260000,215
|
||||
20241205,090000,360950000,259500,260000,261500,259500,1370
|
||||
|
Reference in New Issue
Block a user