Update 2024-12-05 2775 candle_min
This commit is contained in:
691
145210/min/candle-20241205.csv
Normal file
691
145210/min/candle-20241205.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,202900,185630114,1763,1763,1763,1763,3344
|
||||
20241205,202800,185630114,1763,1763,1763,1763,0
|
||||
20241205,202700,185630114,1763,1763,1763,1763,0
|
||||
20241205,202600,185630114,1763,1763,1763,1763,0
|
||||
20241205,202500,185630114,1763,1763,1763,1763,0
|
||||
20241205,202400,185630114,1763,1763,1763,1763,0
|
||||
20241205,202300,185630114,1763,1763,1763,1763,0
|
||||
20241205,202200,185630114,1763,1763,1763,1763,0
|
||||
20241205,202100,185630114,1763,1763,1763,1763,0
|
||||
20241205,202000,185630114,1763,1763,1763,1763,0
|
||||
20241205,201900,185630114,1763,1763,1763,1763,0
|
||||
20241205,201800,185630114,1763,1763,1763,1763,0
|
||||
20241205,201700,185630114,1763,1763,1763,1763,0
|
||||
20241205,201600,185630114,1763,1763,1763,1763,0
|
||||
20241205,201500,185630114,1763,1763,1763,1763,0
|
||||
20241205,201400,185630114,1763,1763,1763,1763,0
|
||||
20241205,201300,185630114,1763,1763,1763,1763,0
|
||||
20241205,201200,185630114,1763,1763,1763,1763,0
|
||||
20241205,201100,185630114,1763,1763,1763,1763,0
|
||||
20241205,201000,185630114,1763,1763,1763,1763,0
|
||||
20241205,200900,185630114,1763,1763,1763,1763,0
|
||||
20241205,200800,185630114,1763,1763,1763,1763,0
|
||||
20241205,200700,185630114,1763,1763,1763,1763,0
|
||||
20241205,200600,185630114,1763,1763,1763,1763,0
|
||||
20241205,200500,185630114,1763,1763,1763,1763,0
|
||||
20241205,200400,185630114,1763,1763,1763,1763,0
|
||||
20241205,200300,185630114,1763,1763,1763,1763,0
|
||||
20241205,200200,185630114,1763,1763,1763,1763,0
|
||||
20241205,200100,185630114,1763,1763,1763,1763,0
|
||||
20241205,200000,185630114,1763,1763,1763,1763,0
|
||||
20241205,195900,185630114,1763,1763,1763,1763,3344
|
||||
20241205,195800,185630114,1763,1763,1763,1763,0
|
||||
20241205,195700,185630114,1763,1763,1763,1763,0
|
||||
20241205,195600,185630114,1763,1763,1763,1763,0
|
||||
20241205,195500,185630114,1763,1763,1763,1763,0
|
||||
20241205,195400,185630114,1763,1763,1763,1763,0
|
||||
20241205,195300,185630114,1763,1763,1763,1763,0
|
||||
20241205,195200,185630114,1763,1763,1763,1763,0
|
||||
20241205,195100,185630114,1763,1763,1763,1763,0
|
||||
20241205,195000,185630114,1763,1763,1763,1763,0
|
||||
20241205,194900,185630114,1763,1763,1763,1763,0
|
||||
20241205,194800,185630114,1763,1763,1763,1763,0
|
||||
20241205,194700,185630114,1763,1763,1763,1763,0
|
||||
20241205,194600,185630114,1763,1763,1763,1763,0
|
||||
20241205,194500,185630114,1763,1763,1763,1763,0
|
||||
20241205,194400,185630114,1763,1763,1763,1763,0
|
||||
20241205,194300,185630114,1763,1763,1763,1763,0
|
||||
20241205,194200,185630114,1763,1763,1763,1763,0
|
||||
20241205,194100,185630114,1763,1763,1763,1763,0
|
||||
20241205,194000,185630114,1763,1763,1763,1763,0
|
||||
20241205,193900,185630114,1763,1763,1763,1763,0
|
||||
20241205,193800,185630114,1763,1763,1763,1763,0
|
||||
20241205,193700,185630114,1763,1763,1763,1763,0
|
||||
20241205,193600,185630114,1763,1763,1763,1763,0
|
||||
20241205,193500,185630114,1763,1763,1763,1763,0
|
||||
20241205,193400,185630114,1763,1763,1763,1763,0
|
||||
20241205,193300,185630114,1763,1763,1763,1763,0
|
||||
20241205,193200,185630114,1763,1763,1763,1763,0
|
||||
20241205,193100,185630114,1763,1763,1763,1763,0
|
||||
20241205,193000,185630114,1763,1763,1763,1763,0
|
||||
20241205,192900,185630114,1763,1763,1763,1763,3344
|
||||
20241205,192800,185630114,1763,1763,1763,1763,0
|
||||
20241205,192700,185630114,1763,1763,1763,1763,0
|
||||
20241205,192600,185630114,1763,1763,1763,1763,0
|
||||
20241205,192500,185630114,1763,1763,1763,1763,0
|
||||
20241205,192400,185630114,1763,1763,1763,1763,0
|
||||
20241205,192300,185630114,1763,1763,1763,1763,0
|
||||
20241205,192200,185630114,1763,1763,1763,1763,0
|
||||
20241205,192100,185630114,1763,1763,1763,1763,0
|
||||
20241205,192000,185630114,1763,1763,1763,1763,0
|
||||
20241205,191900,185630114,1763,1763,1763,1763,0
|
||||
20241205,191800,185630114,1763,1763,1763,1763,0
|
||||
20241205,191700,185630114,1763,1763,1763,1763,0
|
||||
20241205,191600,185630114,1763,1763,1763,1763,0
|
||||
20241205,191500,185630114,1763,1763,1763,1763,0
|
||||
20241205,191400,185630114,1763,1763,1763,1763,0
|
||||
20241205,191300,185630114,1763,1763,1763,1763,0
|
||||
20241205,191200,185630114,1763,1763,1763,1763,0
|
||||
20241205,191100,185630114,1763,1763,1763,1763,0
|
||||
20241205,191000,185630114,1763,1763,1763,1763,0
|
||||
20241205,190900,185630114,1763,1763,1763,1763,0
|
||||
20241205,190800,185630114,1763,1763,1763,1763,0
|
||||
20241205,190700,185630114,1763,1763,1763,1763,0
|
||||
20241205,190600,185630114,1763,1763,1763,1763,0
|
||||
20241205,190500,185630114,1763,1763,1763,1763,0
|
||||
20241205,190400,185630114,1763,1763,1763,1763,0
|
||||
20241205,190300,185630114,1763,1763,1763,1763,0
|
||||
20241205,190200,185630114,1763,1763,1763,1763,0
|
||||
20241205,190100,185630114,1763,1763,1763,1763,0
|
||||
20241205,190000,185630114,1763,1763,1763,1763,0
|
||||
20241205,185900,185630114,1763,1763,1763,1763,3344
|
||||
20241205,185800,185630114,1763,1763,1763,1763,0
|
||||
20241205,185700,185630114,1763,1763,1763,1763,0
|
||||
20241205,185600,185630114,1763,1763,1763,1763,0
|
||||
20241205,185500,185630114,1763,1763,1763,1763,0
|
||||
20241205,185400,185630114,1763,1763,1763,1763,0
|
||||
20241205,185300,185630114,1763,1763,1763,1763,0
|
||||
20241205,185200,185630114,1763,1763,1763,1763,0
|
||||
20241205,185100,185630114,1763,1763,1763,1763,0
|
||||
20241205,185000,185630114,1763,1763,1763,1763,0
|
||||
20241205,184900,185630114,1763,1763,1763,1763,0
|
||||
20241205,184800,185630114,1763,1763,1763,1763,0
|
||||
20241205,184700,185630114,1763,1763,1763,1763,0
|
||||
20241205,184600,185630114,1763,1763,1763,1763,0
|
||||
20241205,184500,185630114,1763,1763,1763,1763,0
|
||||
20241205,184400,185630114,1763,1763,1763,1763,0
|
||||
20241205,184300,185630114,1763,1763,1763,1763,0
|
||||
20241205,184200,185630114,1763,1763,1763,1763,0
|
||||
20241205,184100,185630114,1763,1763,1763,1763,0
|
||||
20241205,184000,185630114,1763,1763,1763,1763,0
|
||||
20241205,183900,185630114,1763,1763,1763,1763,0
|
||||
20241205,183800,185630114,1763,1763,1763,1763,0
|
||||
20241205,183700,185630114,1763,1763,1763,1763,0
|
||||
20241205,183600,185630114,1763,1763,1763,1763,0
|
||||
20241205,183500,185630114,1763,1763,1763,1763,0
|
||||
20241205,183400,185630114,1763,1763,1763,1763,0
|
||||
20241205,183300,185630114,1763,1763,1763,1763,0
|
||||
20241205,183200,185630114,1763,1763,1763,1763,0
|
||||
20241205,183100,185630114,1763,1763,1763,1763,0
|
||||
20241205,183000,185630114,1763,1763,1763,1763,0
|
||||
20241205,182900,185630114,1763,1763,1763,1763,3344
|
||||
20241205,182800,185630114,1763,1763,1763,1763,0
|
||||
20241205,182700,185630114,1763,1763,1763,1763,0
|
||||
20241205,182600,185630114,1763,1763,1763,1763,0
|
||||
20241205,182500,185630114,1763,1763,1763,1763,0
|
||||
20241205,182400,185630114,1763,1763,1763,1763,0
|
||||
20241205,182300,185630114,1763,1763,1763,1763,0
|
||||
20241205,182200,185630114,1763,1763,1763,1763,0
|
||||
20241205,182100,185630114,1763,1763,1763,1763,0
|
||||
20241205,182000,185630114,1763,1763,1763,1763,0
|
||||
20241205,181900,185630114,1763,1763,1763,1763,0
|
||||
20241205,181800,185630114,1763,1763,1763,1763,0
|
||||
20241205,181700,185630114,1763,1763,1763,1763,0
|
||||
20241205,181600,185630114,1763,1763,1763,1763,0
|
||||
20241205,181500,185630114,1763,1763,1763,1763,0
|
||||
20241205,181400,185630114,1763,1763,1763,1763,0
|
||||
20241205,181300,185630114,1763,1763,1763,1763,0
|
||||
20241205,181200,185630114,1763,1763,1763,1763,0
|
||||
20241205,181100,185630114,1763,1763,1763,1763,0
|
||||
20241205,181000,185630114,1763,1763,1763,1763,0
|
||||
20241205,180900,185630114,1763,1763,1763,1763,0
|
||||
20241205,180800,185630114,1763,1763,1763,1763,0
|
||||
20241205,180700,185630114,1763,1763,1763,1763,0
|
||||
20241205,180600,185630114,1763,1763,1763,1763,0
|
||||
20241205,180500,185630114,1763,1763,1763,1763,0
|
||||
20241205,180400,185630114,1763,1763,1763,1763,0
|
||||
20241205,180300,185630114,1763,1763,1763,1763,0
|
||||
20241205,180200,185630114,1763,1763,1763,1763,0
|
||||
20241205,180100,185630114,1763,1763,1763,1763,0
|
||||
20241205,180000,185630114,1763,1763,1763,1763,0
|
||||
20241205,175900,185630114,1763,1763,1763,1763,3344
|
||||
20241205,175800,185630114,1763,1763,1763,1763,0
|
||||
20241205,175700,185630114,1763,1763,1763,1763,0
|
||||
20241205,175600,185630114,1763,1763,1763,1763,0
|
||||
20241205,175500,185630114,1763,1763,1763,1763,0
|
||||
20241205,175400,185630114,1763,1763,1763,1763,0
|
||||
20241205,175300,185630114,1763,1763,1763,1763,0
|
||||
20241205,175200,185630114,1763,1763,1763,1763,0
|
||||
20241205,175100,185630114,1763,1763,1763,1763,0
|
||||
20241205,175000,185630114,1763,1763,1763,1763,0
|
||||
20241205,174900,185630114,1763,1763,1763,1763,0
|
||||
20241205,174800,185630114,1763,1763,1763,1763,0
|
||||
20241205,174700,185630114,1763,1763,1763,1763,0
|
||||
20241205,174600,185630114,1763,1763,1763,1763,0
|
||||
20241205,174500,185630114,1763,1763,1763,1763,0
|
||||
20241205,174400,185630114,1763,1763,1763,1763,0
|
||||
20241205,174300,185630114,1763,1763,1763,1763,0
|
||||
20241205,174200,185630114,1763,1763,1763,1763,0
|
||||
20241205,174100,185630114,1763,1763,1763,1763,0
|
||||
20241205,174000,185630114,1763,1763,1763,1763,0
|
||||
20241205,173900,185630114,1763,1763,1763,1763,0
|
||||
20241205,173800,185630114,1763,1763,1763,1763,0
|
||||
20241205,173700,185630114,1763,1763,1763,1763,0
|
||||
20241205,173600,185630114,1763,1763,1763,1763,0
|
||||
20241205,173500,185630114,1763,1763,1763,1763,0
|
||||
20241205,173400,185630114,1763,1763,1763,1763,0
|
||||
20241205,173300,185630114,1763,1763,1763,1763,0
|
||||
20241205,173200,185630114,1763,1763,1763,1763,0
|
||||
20241205,173100,185630114,1763,1763,1763,1763,0
|
||||
20241205,173000,185630114,1763,1763,1763,1763,0
|
||||
20241205,172900,185630114,1763,1763,1763,1763,3344
|
||||
20241205,172800,185630114,1763,1763,1763,1763,0
|
||||
20241205,172700,185630114,1763,1763,1763,1763,0
|
||||
20241205,172600,185630114,1763,1763,1763,1763,0
|
||||
20241205,172500,185630114,1763,1763,1763,1763,0
|
||||
20241205,172400,185630114,1763,1763,1763,1763,0
|
||||
20241205,172300,185630114,1763,1763,1763,1763,0
|
||||
20241205,172200,185630114,1763,1763,1763,1763,0
|
||||
20241205,172100,185630114,1763,1763,1763,1763,0
|
||||
20241205,172000,185630114,1763,1763,1763,1763,0
|
||||
20241205,171900,185630114,1763,1763,1763,1763,0
|
||||
20241205,171800,185630114,1763,1763,1763,1763,0
|
||||
20241205,171700,185630114,1763,1763,1763,1763,0
|
||||
20241205,171600,185630114,1763,1763,1763,1763,0
|
||||
20241205,171500,185630114,1763,1763,1763,1763,0
|
||||
20241205,171400,185630114,1763,1763,1763,1763,0
|
||||
20241205,171300,185630114,1763,1763,1763,1763,0
|
||||
20241205,171200,185630114,1763,1763,1763,1763,0
|
||||
20241205,171100,185630114,1763,1763,1763,1763,0
|
||||
20241205,171000,185630114,1763,1763,1763,1763,0
|
||||
20241205,170900,185630114,1763,1763,1763,1763,0
|
||||
20241205,170800,185630114,1763,1763,1763,1763,0
|
||||
20241205,170700,185630114,1763,1763,1763,1763,0
|
||||
20241205,170600,185630114,1763,1763,1763,1763,0
|
||||
20241205,170500,185630114,1763,1763,1763,1763,0
|
||||
20241205,170400,185630114,1763,1763,1763,1763,0
|
||||
20241205,170300,185630114,1763,1763,1763,1763,0
|
||||
20241205,170200,185630114,1763,1763,1763,1763,0
|
||||
20241205,170100,185630114,1763,1763,1763,1763,0
|
||||
20241205,170000,185630114,1763,1763,1763,1763,0
|
||||
20241205,165900,185630114,1763,1763,1763,1763,3344
|
||||
20241205,165800,185630114,1763,1763,1763,1763,0
|
||||
20241205,165700,185630114,1763,1763,1763,1763,0
|
||||
20241205,165600,185630114,1763,1763,1763,1763,0
|
||||
20241205,165500,185630114,1763,1763,1763,1763,0
|
||||
20241205,165400,185630114,1763,1763,1763,1763,0
|
||||
20241205,165300,185630114,1763,1763,1763,1763,0
|
||||
20241205,165200,185630114,1763,1763,1763,1763,0
|
||||
20241205,165100,185630114,1763,1763,1763,1763,0
|
||||
20241205,165000,185630114,1763,1763,1763,1763,0
|
||||
20241205,164900,185630114,1763,1763,1763,1763,0
|
||||
20241205,164800,185630114,1763,1763,1763,1763,0
|
||||
20241205,164700,185630114,1763,1763,1763,1763,0
|
||||
20241205,164600,185630114,1763,1763,1763,1763,0
|
||||
20241205,164500,185630114,1763,1763,1763,1763,0
|
||||
20241205,164400,185630114,1763,1763,1763,1763,0
|
||||
20241205,164300,185630114,1763,1763,1763,1763,0
|
||||
20241205,164200,185630114,1763,1763,1763,1763,0
|
||||
20241205,164100,185630114,1763,1763,1763,1763,0
|
||||
20241205,164000,185630114,1763,1763,1763,1763,0
|
||||
20241205,163900,185630114,1763,1763,1763,1763,0
|
||||
20241205,163800,185630114,1763,1763,1763,1763,0
|
||||
20241205,163700,185630114,1763,1763,1763,1763,0
|
||||
20241205,163600,185630114,1763,1763,1763,1763,0
|
||||
20241205,163500,185630114,1763,1763,1763,1763,0
|
||||
20241205,163400,185630114,1763,1763,1763,1763,0
|
||||
20241205,163300,185630114,1763,1763,1763,1763,0
|
||||
20241205,163200,185630114,1763,1763,1763,1763,0
|
||||
20241205,163100,185630114,1763,1763,1763,1763,0
|
||||
20241205,163000,185630114,1763,1763,1763,1763,0
|
||||
20241205,162900,185630114,1763,1763,1763,1763,3344
|
||||
20241205,162800,185630114,1763,1763,1763,1763,0
|
||||
20241205,162700,185630114,1763,1763,1763,1763,0
|
||||
20241205,162600,185630114,1763,1763,1763,1763,0
|
||||
20241205,162500,185630114,1763,1763,1763,1763,0
|
||||
20241205,162400,185630114,1763,1763,1763,1763,0
|
||||
20241205,162300,185630114,1763,1763,1763,1763,0
|
||||
20241205,162200,185630114,1763,1763,1763,1763,0
|
||||
20241205,162100,185630114,1763,1763,1763,1763,0
|
||||
20241205,162000,185630114,1763,1763,1763,1763,0
|
||||
20241205,161900,185630114,1763,1763,1763,1763,0
|
||||
20241205,161800,185630114,1763,1763,1763,1763,0
|
||||
20241205,161700,185630114,1763,1763,1763,1763,0
|
||||
20241205,161600,185630114,1763,1763,1763,1763,0
|
||||
20241205,161500,185630114,1763,1763,1763,1763,0
|
||||
20241205,161400,185630114,1763,1763,1763,1763,0
|
||||
20241205,161300,185630114,1763,1763,1763,1763,0
|
||||
20241205,161200,185630114,1763,1763,1763,1763,0
|
||||
20241205,161100,185630114,1763,1763,1763,1763,0
|
||||
20241205,161000,185630114,1763,1763,1763,1763,0
|
||||
20241205,160900,185630114,1763,1763,1763,1763,0
|
||||
20241205,160800,185630114,1763,1763,1763,1763,0
|
||||
20241205,160700,185630114,1763,1763,1763,1763,0
|
||||
20241205,160600,185630114,1763,1763,1763,1763,0
|
||||
20241205,160500,185630114,1763,1763,1763,1763,0
|
||||
20241205,160400,185630114,1763,1763,1763,1763,0
|
||||
20241205,160300,185630114,1763,1763,1763,1763,0
|
||||
20241205,160200,185630114,1763,1763,1763,1763,0
|
||||
20241205,160100,185630114,1763,1763,1763,1763,0
|
||||
20241205,160000,185630114,1763,1763,1763,1763,0
|
||||
20241205,155900,185630114,1763,1763,1763,1763,3344
|
||||
20241205,155800,185630114,1763,1763,1763,1763,0
|
||||
20241205,155700,185630114,1763,1763,1763,1763,0
|
||||
20241205,155600,185630114,1763,1763,1763,1763,0
|
||||
20241205,155500,185630114,1763,1763,1763,1763,0
|
||||
20241205,155400,185630114,1763,1763,1763,1763,0
|
||||
20241205,155300,185630114,1763,1763,1763,1763,0
|
||||
20241205,155200,185630114,1763,1763,1763,1763,0
|
||||
20241205,155100,185630114,1763,1763,1763,1763,0
|
||||
20241205,155000,185630114,1763,1763,1763,1763,0
|
||||
20241205,154900,185630114,1763,1763,1763,1763,0
|
||||
20241205,154800,185630114,1763,1763,1763,1763,0
|
||||
20241205,154700,185630114,1763,1763,1763,1763,0
|
||||
20241205,154600,185630114,1763,1763,1763,1763,0
|
||||
20241205,154500,185630114,1763,1763,1763,1763,0
|
||||
20241205,154400,185630114,1763,1763,1763,1763,0
|
||||
20241205,154300,185630114,1763,1763,1763,1763,0
|
||||
20241205,154200,185630114,1763,1763,1763,1763,0
|
||||
20241205,154100,185630114,1763,1763,1763,1763,0
|
||||
20241205,154000,185630114,1763,1763,1763,1763,0
|
||||
20241205,153900,185630114,1763,1763,1763,1763,0
|
||||
20241205,153800,185630114,1763,1763,1763,1763,0
|
||||
20241205,153700,185630114,1763,1763,1763,1763,0
|
||||
20241205,153600,185630114,1763,1763,1763,1763,0
|
||||
20241205,153500,185630114,1763,1763,1763,1763,0
|
||||
20241205,153400,185630114,1763,1763,1763,1763,0
|
||||
20241205,153300,185630114,1763,1763,1763,1763,0
|
||||
20241205,153200,185630114,1763,1763,1763,1763,0
|
||||
20241205,153100,185630114,1763,1763,1763,1763,0
|
||||
20241205,153000,185630114,1763,1763,1763,1763,3344
|
||||
20241205,152900,179734642,1783,1783,1783,1783,0
|
||||
20241205,152800,179734642,1783,1783,1783,1783,0
|
||||
20241205,152700,179734642,1783,1783,1783,1783,0
|
||||
20241205,152600,179734642,1783,1783,1783,1783,0
|
||||
20241205,152500,179734642,1783,1783,1783,1783,0
|
||||
20241205,152400,179734642,1783,1783,1783,1783,0
|
||||
20241205,152300,179734642,1783,1783,1783,1783,0
|
||||
20241205,152200,179734642,1783,1783,1783,1783,0
|
||||
20241205,152100,179734642,1783,1783,1783,1783,0
|
||||
20241205,152000,179734642,1783,1783,1783,1783,0
|
||||
20241205,151900,179734642,1783,1780,1783,1773,2550
|
||||
20241205,151800,175192851,1782,1782,1782,1782,40
|
||||
20241205,151700,175121571,1783,1783,1783,1783,100
|
||||
20241205,151600,174943271,1784,1784,1784,1784,100
|
||||
20241205,151500,174764871,1785,1784,1785,1773,1074
|
||||
20241205,151400,172849483,1773,1773,1773,1773,0
|
||||
20241205,151300,172849483,1773,1773,1773,1773,0
|
||||
20241205,151200,172849483,1773,1784,1784,1773,299
|
||||
20241205,151100,172318597,1773,1782,1782,1773,530
|
||||
20241205,151000,171374626,1785,1785,1785,1785,0
|
||||
20241205,150900,171374626,1785,1785,1785,1785,10
|
||||
20241205,150800,171356776,1786,1786,1786,1786,0
|
||||
20241205,150700,171356776,1786,1786,1786,1786,1
|
||||
20241205,150600,171354990,1785,1780,1785,1780,6302
|
||||
20241205,150500,160112385,1780,1778,1780,1778,119
|
||||
20241205,150400,159900781,1780,1780,1780,1780,0
|
||||
20241205,150300,159900781,1780,1780,1780,1780,0
|
||||
20241205,150200,159900781,1780,1779,1780,1779,1777
|
||||
20241205,150100,156738692,1780,1780,1780,1780,0
|
||||
20241205,150000,156738692,1780,1780,1780,1780,0
|
||||
20241205,145900,156738692,1780,1780,1780,1780,0
|
||||
20241205,145800,156738692,1780,1780,1780,1780,0
|
||||
20241205,145700,156738692,1780,1780,1780,1780,0
|
||||
20241205,145600,156738692,1780,1780,1780,1780,0
|
||||
20241205,145500,156738692,1780,1780,1780,1780,0
|
||||
20241205,145400,156738692,1780,1780,1780,1780,0
|
||||
20241205,145300,156738692,1780,1780,1780,1780,0
|
||||
20241205,145200,156738692,1780,1780,1780,1780,0
|
||||
20241205,145100,156738692,1780,1780,1780,1780,0
|
||||
20241205,145000,156738692,1780,1780,1780,1780,0
|
||||
20241205,144900,156738692,1780,1780,1780,1780,0
|
||||
20241205,144800,156738692,1780,1780,1780,1780,0
|
||||
20241205,144700,156738692,1780,1780,1780,1780,1
|
||||
20241205,144600,156736912,1763,1763,1763,1763,0
|
||||
20241205,144500,156736912,1763,1768,1768,1763,2621
|
||||
20241205,144400,152108515,1780,1780,1780,1780,0
|
||||
20241205,144300,152108515,1780,1780,1780,1780,0
|
||||
20241205,144200,152108515,1780,1780,1780,1780,0
|
||||
20241205,144100,152108515,1780,1780,1780,1780,0
|
||||
20241205,144000,152108515,1780,1780,1780,1780,0
|
||||
20241205,143900,152108515,1780,1780,1780,1780,0
|
||||
20241205,143800,152108515,1780,1779,1780,1779,1123
|
||||
20241205,143700,150109715,1780,1780,1780,1780,0
|
||||
20241205,143600,150109715,1780,1780,1780,1780,0
|
||||
20241205,143500,150109715,1780,1780,1780,1780,0
|
||||
20241205,143400,150109715,1780,1780,1780,1780,0
|
||||
20241205,143300,150109715,1780,1780,1780,1780,0
|
||||
20241205,143200,150109715,1780,1780,1780,1780,0
|
||||
20241205,143100,150109715,1780,1770,1780,1767,10281
|
||||
20241205,143000,131939195,1780,1780,1780,1780,0
|
||||
20241205,142900,131939195,1780,1780,1780,1780,0
|
||||
20241205,142800,131939195,1780,1780,1780,1780,0
|
||||
20241205,142700,131939195,1780,1780,1780,1780,0
|
||||
20241205,142600,131939195,1780,1780,1780,1780,0
|
||||
20241205,142500,131939195,1780,1779,1780,1779,11140
|
||||
20241205,142400,112110005,1770,1770,1770,1770,0
|
||||
20241205,142300,112110005,1770,1770,1770,1770,0
|
||||
20241205,142200,112110005,1770,1770,1770,1770,1079
|
||||
20241205,142100,110200175,1770,1770,1770,1770,0
|
||||
20241205,142000,110200175,1770,1770,1770,1770,0
|
||||
20241205,141900,110200175,1770,1770,1770,1770,0
|
||||
20241205,141800,110200175,1770,1770,1770,1770,0
|
||||
20241205,141700,110200175,1770,1770,1770,1770,0
|
||||
20241205,141600,110200175,1770,1770,1770,1770,0
|
||||
20241205,141500,110200175,1770,1770,1770,1770,0
|
||||
20241205,141400,110200175,1770,1770,1770,1770,0
|
||||
20241205,141300,110200175,1770,1770,1770,1770,0
|
||||
20241205,141200,110200175,1770,1770,1770,1770,0
|
||||
20241205,141100,110200175,1770,1770,1770,1770,5
|
||||
20241205,141000,110191325,1770,1770,1770,1770,0
|
||||
20241205,140900,110191325,1770,1770,1770,1770,50
|
||||
20241205,140800,110102825,1770,1770,1770,1770,0
|
||||
20241205,140700,110102825,1770,1770,1770,1770,0
|
||||
20241205,140600,110102825,1770,1779,1779,1770,403
|
||||
20241205,140500,109385915,1780,1780,1780,1780,11
|
||||
20241205,140400,109366335,1778,1778,1780,1778,5533
|
||||
20241205,140300,99523661,1778,1778,1778,1778,28
|
||||
20241205,140200,99473877,1778,1778,1778,1778,0
|
||||
20241205,140100,99473877,1778,1778,1778,1778,292
|
||||
20241205,140000,98954701,1778,1778,1778,1778,34
|
||||
20241205,135900,98894249,1778,1778,1778,1778,70
|
||||
20241205,135800,98769789,1778,1778,1778,1778,2
|
||||
20241205,135700,98766233,1778,1778,1778,1778,1
|
||||
20241205,135600,98764455,1765,1765,1765,1765,0
|
||||
20241205,135500,98764455,1765,1765,1765,1765,0
|
||||
20241205,135400,98764455,1765,1765,1765,1765,0
|
||||
20241205,135300,98764455,1765,1768,1768,1765,100
|
||||
20241205,135200,98587821,1779,1779,1779,1779,0
|
||||
20241205,135100,98587821,1779,1779,1779,1779,0
|
||||
20241205,135000,98587821,1779,1779,1779,1779,0
|
||||
20241205,134900,98587821,1779,1779,1779,1779,0
|
||||
20241205,134800,98587821,1779,1779,1779,1779,0
|
||||
20241205,134700,98587821,1779,1779,1779,1779,0
|
||||
20241205,134600,98587821,1779,1779,1779,1779,0
|
||||
20241205,134500,98587821,1779,1779,1779,1779,0
|
||||
20241205,134400,98587821,1779,1779,1779,1779,0
|
||||
20241205,134300,98587821,1779,1779,1779,1779,0
|
||||
20241205,134200,98587821,1779,1779,1779,1779,0
|
||||
20241205,134100,98587821,1779,1770,1779,1770,16
|
||||
20241205,134000,98559492,1770,1770,1770,1770,0
|
||||
20241205,133900,98559492,1770,1770,1770,1770,0
|
||||
20241205,133800,98559492,1770,1770,1770,1770,0
|
||||
20241205,133700,98559492,1770,1770,1770,1770,2
|
||||
20241205,133600,98555952,1770,1770,1770,1770,5
|
||||
20241205,133500,98547102,1766,1766,1766,1766,0
|
||||
20241205,133400,98547102,1766,1766,1766,1766,0
|
||||
20241205,133300,98547102,1766,1766,1766,1766,0
|
||||
20241205,133200,98547102,1766,1766,1766,1766,500
|
||||
20241205,133100,97664102,1770,1770,1770,1770,0
|
||||
20241205,133000,97664102,1770,1770,1770,1770,0
|
||||
20241205,132900,97664102,1770,1770,1770,1770,0
|
||||
20241205,132800,97664102,1770,1770,1770,1770,0
|
||||
20241205,132700,97664102,1770,1770,1770,1770,0
|
||||
20241205,132600,97664102,1770,1770,1770,1770,600
|
||||
20241205,132500,96602102,1770,1770,1770,1770,0
|
||||
20241205,132400,96602102,1770,1770,1770,1770,0
|
||||
20241205,132300,96602102,1770,1770,1770,1770,0
|
||||
20241205,132200,96602102,1770,1770,1770,1770,0
|
||||
20241205,132100,96602102,1770,1770,1770,1770,0
|
||||
20241205,132000,96602102,1770,1770,1770,1770,0
|
||||
20241205,131900,96602102,1770,1770,1770,1770,0
|
||||
20241205,131800,96602102,1770,1770,1770,1770,0
|
||||
20241205,131700,96602102,1770,1770,1770,1770,0
|
||||
20241205,131600,96602102,1770,1770,1770,1770,0
|
||||
20241205,131500,96602102,1770,1772,1772,1766,3342
|
||||
20241205,131400,90691245,1772,1773,1773,1772,73
|
||||
20241205,131300,90561819,1774,1774,1774,1774,0
|
||||
20241205,131200,90561819,1774,1774,1774,1774,0
|
||||
20241205,131100,90561819,1774,1774,1774,1774,0
|
||||
20241205,131000,90561819,1774,1774,1774,1774,0
|
||||
20241205,130900,90561819,1774,1774,1774,1774,1
|
||||
20241205,130800,90560045,1775,1775,1775,1775,1
|
||||
20241205,130700,90558270,1773,1773,1773,1773,0
|
||||
20241205,130600,90558270,1773,1774,1774,1773,200
|
||||
20241205,130500,90203663,1774,1774,1774,1774,0
|
||||
20241205,130400,90203663,1774,1774,1774,1774,5
|
||||
20241205,130300,90194793,1774,1774,1774,1774,0
|
||||
20241205,130200,90194793,1774,1774,1774,1774,0
|
||||
20241205,130100,90194793,1774,1774,1774,1774,58
|
||||
20241205,130000,90091901,1785,1785,1785,1785,0
|
||||
20241205,125900,90091901,1785,1785,1785,1785,1
|
||||
20241205,125800,90090116,1774,1774,1774,1774,0
|
||||
20241205,125700,90090116,1774,1774,1774,1774,5
|
||||
20241205,125600,90081246,1774,1780,1780,1774,62
|
||||
20241205,125500,89971126,1787,1787,1787,1787,0
|
||||
20241205,125400,89971126,1787,1787,1787,1787,0
|
||||
20241205,125300,89971126,1787,1787,1787,1787,5
|
||||
20241205,125200,89962191,1785,1785,1785,1785,0
|
||||
20241205,125100,89962191,1785,1785,1785,1785,5
|
||||
20241205,125000,89953266,1785,1785,1785,1785,80
|
||||
20241205,124900,89810466,1785,1785,1785,1785,31
|
||||
20241205,124800,89755131,1785,1785,1785,1785,0
|
||||
20241205,124700,89755131,1785,1783,1785,1783,45
|
||||
20241205,124600,89674846,1783,1783,1783,1783,0
|
||||
20241205,124500,89674846,1783,1783,1783,1783,3
|
||||
20241205,124400,89669497,1784,1784,1784,1784,5
|
||||
20241205,124300,89660577,1783,1783,1783,1783,1
|
||||
20241205,124200,89658794,1780,1780,1780,1780,0
|
||||
20241205,124100,89658794,1780,1780,1780,1780,79
|
||||
20241205,124000,89518174,1784,1781,1784,1781,140
|
||||
20241205,123900,89268722,1781,1781,1781,1781,0
|
||||
20241205,123800,89268722,1781,1781,1781,1781,0
|
||||
20241205,123700,89268722,1781,1781,1781,1781,0
|
||||
20241205,123600,89268722,1781,1774,1781,1774,10
|
||||
20241205,123500,89250975,1781,1778,1781,1778,2000
|
||||
20241205,123400,85691013,1779,1779,1779,1779,0
|
||||
20241205,123300,85691013,1779,1779,1779,1779,0
|
||||
20241205,123200,85691013,1779,1779,1779,1779,0
|
||||
20241205,123100,85691013,1779,1779,1779,1779,0
|
||||
20241205,123000,85691013,1779,1779,1779,1779,0
|
||||
20241205,122900,85691013,1779,1779,1779,1779,0
|
||||
20241205,122800,85691013,1779,1779,1779,1779,0
|
||||
20241205,122700,85691013,1779,1779,1779,1779,0
|
||||
20241205,122600,85691013,1779,1779,1779,1779,0
|
||||
20241205,122500,85691013,1779,1779,1779,1779,0
|
||||
20241205,122400,85691013,1779,1779,1779,1779,104
|
||||
20241205,122300,85505997,1779,1779,1779,1779,0
|
||||
20241205,122200,85505997,1779,1779,1779,1779,0
|
||||
20241205,122100,85505997,1779,1778,1779,1778,51
|
||||
20241205,122000,85415318,1770,1770,1770,1770,102
|
||||
20241205,121900,85234778,1778,1778,1778,1778,0
|
||||
20241205,121800,85234778,1778,1778,1778,1778,0
|
||||
20241205,121700,85234778,1778,1778,1778,1778,0
|
||||
20241205,121600,85234778,1778,1778,1778,1778,0
|
||||
20241205,121500,85234778,1778,1778,1778,1778,0
|
||||
20241205,121400,85234778,1778,1778,1778,1778,0
|
||||
20241205,121300,85234778,1778,1778,1778,1778,0
|
||||
20241205,121200,85234778,1778,1778,1778,1778,0
|
||||
20241205,121100,85234778,1778,1778,1778,1778,0
|
||||
20241205,121000,85234778,1778,1778,1778,1778,0
|
||||
20241205,120900,85234778,1778,1778,1778,1778,0
|
||||
20241205,120800,85234778,1778,1778,1778,1778,0
|
||||
20241205,120700,85234778,1778,1778,1778,1778,5
|
||||
20241205,120600,85225888,1778,1778,1778,1778,0
|
||||
20241205,120500,85225888,1778,1778,1778,1778,0
|
||||
20241205,120400,85225888,1778,1778,1778,1778,0
|
||||
20241205,120300,85225888,1778,1778,1778,1778,0
|
||||
20241205,120200,85225888,1778,1778,1778,1778,115
|
||||
20241205,120100,85021418,1778,1778,1778,1778,0
|
||||
20241205,120000,85021418,1778,1778,1778,1778,0
|
||||
20241205,115900,85021418,1778,1778,1778,1778,0
|
||||
20241205,115800,85021418,1778,1778,1778,1778,0
|
||||
20241205,115700,85021418,1778,1778,1778,1778,0
|
||||
20241205,115600,85021418,1778,1778,1778,1778,1
|
||||
20241205,115500,85019640,1767,1767,1767,1767,0
|
||||
20241205,115400,85019640,1767,1767,1767,1767,40
|
||||
20241205,115300,84948960,1766,1766,1766,1766,1001
|
||||
20241205,115200,83181194,1766,1766,1766,1766,0
|
||||
20241205,115100,83181194,1766,1769,1769,1766,215
|
||||
20241205,115000,82801166,1769,1769,1769,1769,2
|
||||
20241205,114900,82797628,1768,1769,1769,1768,228
|
||||
20241205,114800,82394446,1769,1769,1769,1769,0
|
||||
20241205,114700,82394446,1769,1769,1769,1769,0
|
||||
20241205,114600,82394446,1769,1769,1769,1769,0
|
||||
20241205,114500,82394446,1769,1769,1769,1769,0
|
||||
20241205,114400,82394446,1769,1769,1769,1769,2
|
||||
20241205,114300,82390908,1778,1778,1778,1778,560
|
||||
20241205,114200,81395228,1779,1779,1779,1779,0
|
||||
20241205,114100,81395228,1779,1775,1779,1775,10
|
||||
20241205,114000,81377462,1767,1767,1767,1767,0
|
||||
20241205,113900,81377462,1767,1767,1767,1767,71
|
||||
20241205,113800,81252005,1770,1770,1770,1770,100
|
||||
20241205,113700,81075005,1779,1779,1779,1779,0
|
||||
20241205,113600,81075005,1779,1779,1779,1779,0
|
||||
20241205,113500,81075005,1779,1779,1779,1779,0
|
||||
20241205,113400,81075005,1779,1779,1779,1779,0
|
||||
20241205,113300,81075005,1779,1779,1779,1779,0
|
||||
20241205,113200,81075005,1779,1779,1779,1779,0
|
||||
20241205,113100,81075005,1779,1779,1779,1779,0
|
||||
20241205,113000,81075005,1779,1779,1779,1779,0
|
||||
20241205,112900,81075005,1779,1779,1779,1779,0
|
||||
20241205,112800,81075005,1779,1779,1779,1779,0
|
||||
20241205,112700,81075005,1779,1779,1779,1779,1
|
||||
20241205,112600,81073226,1779,1779,1779,1779,0
|
||||
20241205,112500,81073226,1779,1779,1779,1779,0
|
||||
20241205,112400,81073226,1779,1779,1779,1779,0
|
||||
20241205,112300,81073226,1779,1779,1779,1779,0
|
||||
20241205,112200,81073226,1779,1779,1779,1779,0
|
||||
20241205,112100,81073226,1779,1779,1779,1779,0
|
||||
20241205,112000,81073226,1779,1779,1779,1779,0
|
||||
20241205,111900,81073226,1779,1779,1779,1779,0
|
||||
20241205,111800,81073226,1779,1779,1779,1779,0
|
||||
20241205,111700,81073226,1779,1779,1779,1779,50
|
||||
20241205,111600,80984276,1779,1779,1779,1779,0
|
||||
20241205,111500,80984276,1779,1779,1779,1779,0
|
||||
20241205,111400,80984276,1779,1779,1779,1779,0
|
||||
20241205,111300,80984276,1779,1779,1779,1779,0
|
||||
20241205,111200,80984276,1779,1779,1779,1779,7
|
||||
20241205,111100,80971823,1780,1780,1780,1780,0
|
||||
20241205,111000,80971823,1780,1780,1780,1780,0
|
||||
20241205,110900,80971823,1780,1780,1780,1780,0
|
||||
20241205,110800,80971823,1780,1778,1780,1778,301
|
||||
20241205,110700,80436305,1761,1761,1761,1761,0
|
||||
20241205,110600,80436305,1761,1761,1761,1761,0
|
||||
20241205,110500,80436305,1761,1761,1761,1761,0
|
||||
20241205,110400,80436305,1761,1761,1761,1761,0
|
||||
20241205,110300,80436305,1761,1761,1761,1761,0
|
||||
20241205,110200,80436305,1761,1761,1761,1761,5
|
||||
20241205,110100,80427500,1760,1760,1760,1760,73
|
||||
20241205,110000,80299020,1760,1760,1760,1760,0
|
||||
20241205,105900,80299020,1760,1760,1760,1760,105
|
||||
20241205,105800,80114220,1766,1766,1766,1766,0
|
||||
20241205,105700,80114220,1766,1766,1766,1766,95
|
||||
20241205,105600,79946450,1767,1767,1767,1767,0
|
||||
20241205,105500,79946450,1767,1768,1768,1767,108
|
||||
20241205,105400,79755546,1769,1769,1769,1769,0
|
||||
20241205,105300,79755546,1769,1769,1769,1769,0
|
||||
20241205,105200,79755546,1769,1769,1769,1769,0
|
||||
20241205,105100,79755546,1769,1769,1769,1769,0
|
||||
20241205,105000,79755546,1769,1771,1771,1769,39
|
||||
20241205,104900,79686514,1780,1780,1780,1780,1
|
||||
20241205,104800,79684734,1772,1772,1772,1772,166
|
||||
20241205,104700,79390582,1772,1772,1772,1772,0
|
||||
20241205,104600,79390582,1772,1772,1772,1772,0
|
||||
20241205,104500,79390582,1772,1772,1772,1772,0
|
||||
20241205,104400,79390582,1772,1772,1772,1772,0
|
||||
20241205,104300,79390582,1772,1773,1773,1772,205
|
||||
20241205,104200,79027282,1780,1780,1780,1780,7
|
||||
20241205,104100,79014822,1772,1772,1772,1772,0
|
||||
20241205,104000,79014822,1772,1772,1772,1772,0
|
||||
20241205,103900,79014822,1772,1772,1772,1772,0
|
||||
20241205,103800,79014822,1772,1772,1772,1772,0
|
||||
20241205,103700,79014822,1772,1779,1779,1772,115
|
||||
20241205,103600,78810342,1779,1777,1779,1777,100
|
||||
20241205,103500,78632542,1765,1765,1765,1765,0
|
||||
20241205,103400,78632542,1765,1765,1765,1765,104
|
||||
20241205,103300,78448982,1765,1765,1765,1765,0
|
||||
20241205,103200,78448982,1765,1765,1765,1765,0
|
||||
20241205,103100,78448982,1765,1764,1765,1764,661
|
||||
20241205,103000,77282739,1764,1764,1764,1764,47
|
||||
20241205,102900,77199831,1763,1762,1763,1762,154
|
||||
20241205,102800,76928443,1755,1755,1755,1755,0
|
||||
20241205,102700,76928443,1755,1755,1755,1755,100
|
||||
20241205,102600,76752943,1753,1753,1753,1753,0
|
||||
20241205,102500,76752943,1753,1753,1753,1753,0
|
||||
20241205,102400,76752943,1753,1753,1753,1753,0
|
||||
20241205,102300,76752943,1753,1753,1753,1753,176
|
||||
20241205,102200,76444415,1751,1751,1751,1751,0
|
||||
20241205,102100,76444415,1751,1751,1751,1751,0
|
||||
20241205,102000,76444415,1751,1751,1751,1751,0
|
||||
20241205,101900,76444415,1751,1751,1751,1751,0
|
||||
20241205,101800,76444415,1751,1751,1751,1751,0
|
||||
20241205,101700,76444415,1751,1751,1751,1751,0
|
||||
20241205,101600,76444415,1751,1751,1751,1751,0
|
||||
20241205,101500,76444415,1751,1751,1751,1751,0
|
||||
20241205,101400,76444415,1751,1751,1751,1751,0
|
||||
20241205,101300,76444415,1751,1751,1751,1751,0
|
||||
20241205,101200,76444415,1751,1751,1751,1751,0
|
||||
20241205,101100,76444415,1751,1751,1751,1751,0
|
||||
20241205,101000,76444415,1751,1751,1751,1751,6
|
||||
20241205,100900,76433909,1750,1750,1750,1750,165
|
||||
20241205,100800,76145159,1747,1747,1747,1747,48
|
||||
20241205,100700,76061303,1747,1747,1747,1747,100
|
||||
20241205,100600,75886603,1735,1737,1737,1735,4000
|
||||
20241205,100500,68944771,1736,1736,1736,1736,101
|
||||
20241205,100400,68769435,1736,1736,1736,1736,588
|
||||
20241205,100300,67748667,1735,1745,1745,1735,20
|
||||
20241205,100200,67713892,1735,1745,1745,1735,3421
|
||||
20241205,100100,61749126,1757,1757,1757,1757,10
|
||||
20241205,100000,61731556,1757,1745,1757,1745,11
|
||||
20241205,095900,61712241,1745,1745,1745,1745,0
|
||||
20241205,095800,61712241,1745,1750,1750,1745,160
|
||||
20241205,095700,61432434,1750,1750,1750,1750,0
|
||||
20241205,095600,61432434,1750,1750,1750,1750,0
|
||||
20241205,095500,61432434,1750,1751,1751,1750,2772
|
||||
20241205,095400,56581316,1750,1760,1760,1750,169
|
||||
20241205,095300,56285358,1765,1765,1765,1765,4
|
||||
20241205,095200,56278298,1765,1765,1765,1765,0
|
||||
20241205,095100,56278298,1765,1760,1765,1760,414
|
||||
20241205,095000,55547728,1759,1759,1759,1759,1
|
||||
20241205,094900,55545969,1760,1760,1760,1760,0
|
||||
20241205,094800,55545969,1760,1760,1760,1760,0
|
||||
20241205,094700,55545969,1760,1760,1760,1760,0
|
||||
20241205,094600,55545969,1760,1765,1765,1760,11
|
||||
20241205,094500,55526604,1750,1750,1750,1750,0
|
||||
20241205,094400,55526604,1750,1758,1758,1750,518
|
||||
20241205,094300,54619612,1765,1758,1765,1755,335
|
||||
20241205,094200,54031584,1756,1756,1756,1756,300
|
||||
20241205,094100,53504784,1755,1755,1755,1755,0
|
||||
20241205,094000,53504784,1755,1755,1755,1755,0
|
||||
20241205,093900,53504784,1755,1755,1755,1755,1
|
||||
20241205,093800,53503029,1762,1762,1762,1762,10
|
||||
20241205,093700,53485409,1762,1762,1762,1762,0
|
||||
20241205,093600,53485409,1762,1762,1762,1762,1
|
||||
20241205,093500,53483647,1762,1762,1762,1762,0
|
||||
20241205,093400,53483647,1762,1761,1762,1761,114
|
||||
20241205,093300,53282864,1761,1761,1761,1761,2
|
||||
20241205,093200,53279342,1751,1751,1751,1751,104
|
||||
20241205,093100,53097238,1750,1750,1750,1750,0
|
||||
20241205,093000,53097238,1750,1750,1750,1750,0
|
||||
20241205,092900,53097238,1750,1750,1750,1750,0
|
||||
20241205,092800,53097238,1750,1762,1762,1750,20
|
||||
20241205,092700,53062225,1750,1750,1750,1750,0
|
||||
20241205,092600,53062225,1750,1753,1753,1750,340
|
||||
20241205,092500,52467075,1753,1755,1755,1753,92
|
||||
20241205,092400,52305724,1765,1765,1765,1765,0
|
||||
20241205,092300,52305724,1765,1765,1765,1765,1
|
||||
20241205,092200,52303959,1751,1753,1753,1751,16
|
||||
20241205,092100,52275940,1751,1755,1765,1750,488
|
||||
20241205,092000,51414909,1755,1743,1765,1743,1118
|
||||
20241205,091900,49444032,1743,1755,1755,1743,5070
|
||||
20241205,091800,40566972,1755,1755,1755,1755,5
|
||||
20241205,091700,40558197,1755,1766,1766,1755,1156
|
||||
20241205,091600,38527562,1766,1766,1766,1766,0
|
||||
20241205,091500,38527562,1766,1796,1796,1766,1118
|
||||
20241205,091400,36542574,1800,1766,1800,1766,2211
|
||||
20241205,091300,32584870,1766,1766,1766,1766,456
|
||||
20241205,091200,31779574,1782,1765,1782,1765,423
|
||||
20241205,091100,31032962,1766,1785,1785,1766,3099
|
||||
20241205,091000,25538514,1773,1774,1774,1773,2941
|
||||
20241205,090900,20324060,1779,1791,1791,1779,4854
|
||||
20241205,090800,11660497,1792,1792,1792,1792,4
|
||||
20241205,090700,11653329,1816,1823,1823,1816,182
|
||||
20241205,090600,11321630,1823,1823,1823,1823,101
|
||||
20241205,090500,11137507,1820,1820,1820,1820,1005
|
||||
20241205,090400,9308407,1824,1824,1825,1824,800
|
||||
20241205,090300,7848807,1827,1827,1827,1827,0
|
||||
20241205,090200,7848807,1827,1827,1827,1827,0
|
||||
20241205,090100,7848807,1827,1826,1827,1826,2625
|
||||
20241205,090000,3054462,1826,1781,1826,1781,1715
|
||||
|
Reference in New Issue
Block a user