ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

691
145270/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,691 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,202900,53910512,1002,1002,1002,1002,279
20241205,202800,53910512,1002,1002,1002,1002,0
20241205,202700,53910512,1002,1002,1002,1002,0
20241205,202600,53910512,1002,1002,1002,1002,0
20241205,202500,53910512,1002,1002,1002,1002,0
20241205,202400,53910512,1002,1002,1002,1002,0
20241205,202300,53910512,1002,1002,1002,1002,0
20241205,202200,53910512,1002,1002,1002,1002,0
20241205,202100,53910512,1002,1002,1002,1002,0
20241205,202000,53910512,1002,1002,1002,1002,0
20241205,201900,53910512,1002,1002,1002,1002,0
20241205,201800,53910512,1002,1002,1002,1002,0
20241205,201700,53910512,1002,1002,1002,1002,0
20241205,201600,53910512,1002,1002,1002,1002,0
20241205,201500,53910512,1002,1002,1002,1002,0
20241205,201400,53910512,1002,1002,1002,1002,0
20241205,201300,53910512,1002,1002,1002,1002,0
20241205,201200,53910512,1002,1002,1002,1002,0
20241205,201100,53910512,1002,1002,1002,1002,0
20241205,201000,53910512,1002,1002,1002,1002,0
20241205,200900,53910512,1002,1002,1002,1002,0
20241205,200800,53910512,1002,1002,1002,1002,0
20241205,200700,53910512,1002,1002,1002,1002,0
20241205,200600,53910512,1002,1002,1002,1002,0
20241205,200500,53910512,1002,1002,1002,1002,0
20241205,200400,53910512,1002,1002,1002,1002,0
20241205,200300,53910512,1002,1002,1002,1002,0
20241205,200200,53910512,1002,1002,1002,1002,0
20241205,200100,53910512,1002,1002,1002,1002,0
20241205,200000,53910512,1002,1002,1002,1002,0
20241205,195900,53910512,1002,1002,1002,1002,279
20241205,195800,53910512,1002,1002,1002,1002,0
20241205,195700,53910512,1002,1002,1002,1002,0
20241205,195600,53910512,1002,1002,1002,1002,0
20241205,195500,53910512,1002,1002,1002,1002,0
20241205,195400,53910512,1002,1002,1002,1002,0
20241205,195300,53910512,1002,1002,1002,1002,0
20241205,195200,53910512,1002,1002,1002,1002,0
20241205,195100,53910512,1002,1002,1002,1002,0
20241205,195000,53910512,1002,1002,1002,1002,0
20241205,194900,53910512,1002,1002,1002,1002,0
20241205,194800,53910512,1002,1002,1002,1002,0
20241205,194700,53910512,1002,1002,1002,1002,0
20241205,194600,53910512,1002,1002,1002,1002,0
20241205,194500,53910512,1002,1002,1002,1002,0
20241205,194400,53910512,1002,1002,1002,1002,0
20241205,194300,53910512,1002,1002,1002,1002,0
20241205,194200,53910512,1002,1002,1002,1002,0
20241205,194100,53910512,1002,1002,1002,1002,0
20241205,194000,53910512,1002,1002,1002,1002,0
20241205,193900,53910512,1002,1002,1002,1002,0
20241205,193800,53910512,1002,1002,1002,1002,0
20241205,193700,53910512,1002,1002,1002,1002,0
20241205,193600,53910512,1002,1002,1002,1002,0
20241205,193500,53910512,1002,1002,1002,1002,0
20241205,193400,53910512,1002,1002,1002,1002,0
20241205,193300,53910512,1002,1002,1002,1002,0
20241205,193200,53910512,1002,1002,1002,1002,0
20241205,193100,53910512,1002,1002,1002,1002,0
20241205,193000,53910512,1002,1002,1002,1002,0
20241205,192900,53910512,1002,1002,1002,1002,279
20241205,192800,53910512,1002,1002,1002,1002,0
20241205,192700,53910512,1002,1002,1002,1002,0
20241205,192600,53910512,1002,1002,1002,1002,0
20241205,192500,53910512,1002,1002,1002,1002,0
20241205,192400,53910512,1002,1002,1002,1002,0
20241205,192300,53910512,1002,1002,1002,1002,0
20241205,192200,53910512,1002,1002,1002,1002,0
20241205,192100,53910512,1002,1002,1002,1002,0
20241205,192000,53910512,1002,1002,1002,1002,0
20241205,191900,53910512,1002,1002,1002,1002,0
20241205,191800,53910512,1002,1002,1002,1002,0
20241205,191700,53910512,1002,1002,1002,1002,0
20241205,191600,53910512,1002,1002,1002,1002,0
20241205,191500,53910512,1002,1002,1002,1002,0
20241205,191400,53910512,1002,1002,1002,1002,0
20241205,191300,53910512,1002,1002,1002,1002,0
20241205,191200,53910512,1002,1002,1002,1002,0
20241205,191100,53910512,1002,1002,1002,1002,0
20241205,191000,53910512,1002,1002,1002,1002,0
20241205,190900,53910512,1002,1002,1002,1002,0
20241205,190800,53910512,1002,1002,1002,1002,0
20241205,190700,53910512,1002,1002,1002,1002,0
20241205,190600,53910512,1002,1002,1002,1002,0
20241205,190500,53910512,1002,1002,1002,1002,0
20241205,190400,53910512,1002,1002,1002,1002,0
20241205,190300,53910512,1002,1002,1002,1002,0
20241205,190200,53910512,1002,1002,1002,1002,0
20241205,190100,53910512,1002,1002,1002,1002,0
20241205,190000,53910512,1002,1002,1002,1002,0
20241205,185900,53910512,1002,1002,1002,1002,279
20241205,185800,53910512,1002,1002,1002,1002,0
20241205,185700,53910512,1002,1002,1002,1002,0
20241205,185600,53910512,1002,1002,1002,1002,0
20241205,185500,53910512,1002,1002,1002,1002,0
20241205,185400,53910512,1002,1002,1002,1002,0
20241205,185300,53910512,1002,1002,1002,1002,0
20241205,185200,53910512,1002,1002,1002,1002,0
20241205,185100,53910512,1002,1002,1002,1002,0
20241205,185000,53910512,1002,1002,1002,1002,0
20241205,184900,53910512,1002,1002,1002,1002,0
20241205,184800,53910512,1002,1002,1002,1002,0
20241205,184700,53910512,1002,1002,1002,1002,0
20241205,184600,53910512,1002,1002,1002,1002,0
20241205,184500,53910512,1002,1002,1002,1002,0
20241205,184400,53910512,1002,1002,1002,1002,0
20241205,184300,53910512,1002,1002,1002,1002,0
20241205,184200,53910512,1002,1002,1002,1002,0
20241205,184100,53910512,1002,1002,1002,1002,0
20241205,184000,53910512,1002,1002,1002,1002,0
20241205,183900,53910512,1002,1002,1002,1002,0
20241205,183800,53910512,1002,1002,1002,1002,0
20241205,183700,53910512,1002,1002,1002,1002,0
20241205,183600,53910512,1002,1002,1002,1002,0
20241205,183500,53910512,1002,1002,1002,1002,0
20241205,183400,53910512,1002,1002,1002,1002,0
20241205,183300,53910512,1002,1002,1002,1002,0
20241205,183200,53910512,1002,1002,1002,1002,0
20241205,183100,53910512,1002,1002,1002,1002,0
20241205,183000,53910512,1002,1002,1002,1002,0
20241205,182900,53910512,1002,1002,1002,1002,279
20241205,182800,53910512,1002,1002,1002,1002,0
20241205,182700,53910512,1002,1002,1002,1002,0
20241205,182600,53910512,1002,1002,1002,1002,0
20241205,182500,53910512,1002,1002,1002,1002,0
20241205,182400,53910512,1002,1002,1002,1002,0
20241205,182300,53910512,1002,1002,1002,1002,0
20241205,182200,53910512,1002,1002,1002,1002,0
20241205,182100,53910512,1002,1002,1002,1002,0
20241205,182000,53910512,1002,1002,1002,1002,0
20241205,181900,53910512,1002,1002,1002,1002,0
20241205,181800,53910512,1002,1002,1002,1002,0
20241205,181700,53910512,1002,1002,1002,1002,0
20241205,181600,53910512,1002,1002,1002,1002,0
20241205,181500,53910512,1002,1002,1002,1002,0
20241205,181400,53910512,1002,1002,1002,1002,0
20241205,181300,53910512,1002,1002,1002,1002,0
20241205,181200,53910512,1002,1002,1002,1002,0
20241205,181100,53910512,1002,1002,1002,1002,0
20241205,181000,53910512,1002,1002,1002,1002,0
20241205,180900,53910512,1002,1002,1002,1002,0
20241205,180800,53910512,1002,1002,1002,1002,0
20241205,180700,53910512,1002,1002,1002,1002,0
20241205,180600,53910512,1002,1002,1002,1002,0
20241205,180500,53910512,1002,1002,1002,1002,0
20241205,180400,53910512,1002,1002,1002,1002,0
20241205,180300,53910512,1002,1002,1002,1002,0
20241205,180200,53910512,1002,1002,1002,1002,0
20241205,180100,53910512,1002,1002,1002,1002,0
20241205,180000,53910512,1002,1002,1002,1002,0
20241205,175900,53910512,1002,1002,1002,1002,279
20241205,175800,53910512,1002,1002,1002,1002,0
20241205,175700,53910512,1002,1002,1002,1002,0
20241205,175600,53910512,1002,1002,1002,1002,0
20241205,175500,53910512,1002,1002,1002,1002,0
20241205,175400,53910512,1002,1002,1002,1002,0
20241205,175300,53910512,1002,1002,1002,1002,0
20241205,175200,53910512,1002,1002,1002,1002,0
20241205,175100,53910512,1002,1002,1002,1002,0
20241205,175000,53910512,1002,1002,1002,1002,0
20241205,174900,53910512,1002,1002,1002,1002,0
20241205,174800,53910512,1002,1002,1002,1002,0
20241205,174700,53910512,1002,1002,1002,1002,0
20241205,174600,53910512,1002,1002,1002,1002,0
20241205,174500,53910512,1002,1002,1002,1002,0
20241205,174400,53910512,1002,1002,1002,1002,0
20241205,174300,53910512,1002,1002,1002,1002,0
20241205,174200,53910512,1002,1002,1002,1002,0
20241205,174100,53910512,1002,1002,1002,1002,0
20241205,174000,53910512,1002,1002,1002,1002,0
20241205,173900,53910512,1002,1002,1002,1002,0
20241205,173800,53910512,1002,1002,1002,1002,0
20241205,173700,53910512,1002,1002,1002,1002,0
20241205,173600,53910512,1002,1002,1002,1002,0
20241205,173500,53910512,1002,1002,1002,1002,0
20241205,173400,53910512,1002,1002,1002,1002,0
20241205,173300,53910512,1002,1002,1002,1002,0
20241205,173200,53910512,1002,1002,1002,1002,0
20241205,173100,53910512,1002,1002,1002,1002,0
20241205,173000,53910512,1002,1002,1002,1002,0
20241205,172900,53910512,1002,1002,1002,1002,279
20241205,172800,53910512,1002,1002,1002,1002,0
20241205,172700,53910512,1002,1002,1002,1002,0
20241205,172600,53910512,1002,1002,1002,1002,0
20241205,172500,53910512,1002,1002,1002,1002,0
20241205,172400,53910512,1002,1002,1002,1002,0
20241205,172300,53910512,1002,1002,1002,1002,0
20241205,172200,53910512,1002,1002,1002,1002,0
20241205,172100,53910512,1002,1002,1002,1002,0
20241205,172000,53910512,1002,1002,1002,1002,0
20241205,171900,53910512,1002,1002,1002,1002,0
20241205,171800,53910512,1002,1002,1002,1002,0
20241205,171700,53910512,1002,1002,1002,1002,0
20241205,171600,53910512,1002,1002,1002,1002,0
20241205,171500,53910512,1002,1002,1002,1002,0
20241205,171400,53910512,1002,1002,1002,1002,0
20241205,171300,53910512,1002,1002,1002,1002,0
20241205,171200,53910512,1002,1002,1002,1002,0
20241205,171100,53910512,1002,1002,1002,1002,0
20241205,171000,53910512,1002,1002,1002,1002,0
20241205,170900,53910512,1002,1002,1002,1002,0
20241205,170800,53910512,1002,1002,1002,1002,0
20241205,170700,53910512,1002,1002,1002,1002,0
20241205,170600,53910512,1002,1002,1002,1002,0
20241205,170500,53910512,1002,1002,1002,1002,0
20241205,170400,53910512,1002,1002,1002,1002,0
20241205,170300,53910512,1002,1002,1002,1002,0
20241205,170200,53910512,1002,1002,1002,1002,0
20241205,170100,53910512,1002,1002,1002,1002,0
20241205,170000,53910512,1002,1002,1002,1002,0
20241205,165900,53910512,1002,1002,1002,1002,279
20241205,165800,53910512,1002,1002,1002,1002,0
20241205,165700,53910512,1002,1002,1002,1002,0
20241205,165600,53910512,1002,1002,1002,1002,0
20241205,165500,53910512,1002,1002,1002,1002,0
20241205,165400,53910512,1002,1002,1002,1002,0
20241205,165300,53910512,1002,1002,1002,1002,0
20241205,165200,53910512,1002,1002,1002,1002,0
20241205,165100,53910512,1002,1002,1002,1002,0
20241205,165000,53910512,1002,1002,1002,1002,0
20241205,164900,53910512,1002,1002,1002,1002,0
20241205,164800,53910512,1002,1002,1002,1002,0
20241205,164700,53910512,1002,1002,1002,1002,0
20241205,164600,53910512,1002,1002,1002,1002,0
20241205,164500,53910512,1002,1002,1002,1002,0
20241205,164400,53910512,1002,1002,1002,1002,0
20241205,164300,53910512,1002,1002,1002,1002,0
20241205,164200,53910512,1002,1002,1002,1002,0
20241205,164100,53910512,1002,1002,1002,1002,0
20241205,164000,53910512,1002,1002,1002,1002,0
20241205,163900,53910512,1002,1002,1002,1002,0
20241205,163800,53910512,1002,1002,1002,1002,0
20241205,163700,53910512,1002,1002,1002,1002,0
20241205,163600,53910512,1002,1002,1002,1002,0
20241205,163500,53910512,1002,1002,1002,1002,0
20241205,163400,53910512,1002,1002,1002,1002,0
20241205,163300,53910512,1002,1002,1002,1002,0
20241205,163200,53910512,1002,1002,1002,1002,0
20241205,163100,53910512,1002,1002,1002,1002,0
20241205,163000,53910512,1002,1002,1002,1002,0
20241205,162900,53910512,1002,1002,1002,1002,279
20241205,162800,53910512,1002,1002,1002,1002,0
20241205,162700,53910512,1002,1002,1002,1002,0
20241205,162600,53910512,1002,1002,1002,1002,0
20241205,162500,53910512,1002,1002,1002,1002,0
20241205,162400,53910512,1002,1002,1002,1002,0
20241205,162300,53910512,1002,1002,1002,1002,0
20241205,162200,53910512,1002,1002,1002,1002,0
20241205,162100,53910512,1002,1002,1002,1002,0
20241205,162000,53910512,1002,1002,1002,1002,0
20241205,161900,53910512,1002,1002,1002,1002,0
20241205,161800,53910512,1002,1002,1002,1002,0
20241205,161700,53910512,1002,1002,1002,1002,0
20241205,161600,53910512,1002,1002,1002,1002,0
20241205,161500,53910512,1002,1002,1002,1002,0
20241205,161400,53910512,1002,1002,1002,1002,0
20241205,161300,53910512,1002,1002,1002,1002,0
20241205,161200,53910512,1002,1002,1002,1002,0
20241205,161100,53910512,1002,1002,1002,1002,0
20241205,161000,53910512,1002,1002,1002,1002,0
20241205,160900,53910512,1002,1002,1002,1002,0
20241205,160800,53910512,1002,1002,1002,1002,0
20241205,160700,53910512,1002,1002,1002,1002,0
20241205,160600,53910512,1002,1002,1002,1002,0
20241205,160500,53910512,1002,1002,1002,1002,0
20241205,160400,53910512,1002,1002,1002,1002,0
20241205,160300,53910512,1002,1002,1002,1002,0
20241205,160200,53910512,1002,1002,1002,1002,0
20241205,160100,53910512,1002,1002,1002,1002,0
20241205,160000,53910512,1002,1002,1002,1002,0
20241205,155900,53910512,1002,1002,1002,1002,279
20241205,155800,53910512,1002,1002,1002,1002,0
20241205,155700,53910512,1002,1002,1002,1002,0
20241205,155600,53910512,1002,1002,1002,1002,0
20241205,155500,53910512,1002,1002,1002,1002,0
20241205,155400,53910512,1002,1002,1002,1002,0
20241205,155300,53910512,1002,1002,1002,1002,0
20241205,155200,53910512,1002,1002,1002,1002,0
20241205,155100,53910512,1002,1002,1002,1002,0
20241205,155000,53910512,1002,1002,1002,1002,0
20241205,154900,53910512,1002,1002,1002,1002,0
20241205,154800,53910512,1002,1002,1002,1002,0
20241205,154700,53910512,1002,1002,1002,1002,0
20241205,154600,53910512,1002,1002,1002,1002,0
20241205,154500,53910512,1002,1002,1002,1002,0
20241205,154400,53910512,1002,1002,1002,1002,0
20241205,154300,53910512,1002,1002,1002,1002,0
20241205,154200,53910512,1002,1002,1002,1002,0
20241205,154100,53910512,1002,1002,1002,1002,0
20241205,154000,53910512,1002,1002,1002,1002,0
20241205,153900,53910512,1002,1002,1002,1002,0
20241205,153800,53910512,1002,1002,1002,1002,0
20241205,153700,53910512,1002,1002,1002,1002,0
20241205,153600,53910512,1002,1002,1002,1002,0
20241205,153500,53910512,1002,1002,1002,1002,0
20241205,153400,53910512,1002,1002,1002,1002,0
20241205,153300,53910512,1002,1002,1002,1002,0
20241205,153200,53910512,1002,1002,1002,1002,0
20241205,153100,53910512,1002,1002,1002,1002,0
20241205,153000,53910512,1002,1002,1002,1002,279
20241205,152900,53630954,1001,1001,1001,1001,0
20241205,152800,53630954,1001,1001,1001,1001,0
20241205,152700,53630954,1001,1001,1001,1001,0
20241205,152600,53630954,1001,1001,1001,1001,0
20241205,152500,53630954,1001,1001,1001,1001,0
20241205,152400,53630954,1001,1001,1001,1001,0
20241205,152300,53630954,1001,1001,1001,1001,0
20241205,152200,53630954,1001,1001,1001,1001,0
20241205,152100,53630954,1001,1001,1001,1001,0
20241205,152000,53630954,1001,1001,1001,1001,0
20241205,151900,53630954,1001,1000,1001,1000,5217
20241205,151800,48413947,1000,1000,1000,1000,0
20241205,151700,48413947,1000,1000,1000,1000,0
20241205,151600,48413947,1000,1001,1001,1000,2001
20241205,151500,46410947,1000,1002,1002,1000,675
20241205,151400,45735260,1001,1001,1001,1001,1339
20241205,151300,44394921,1000,1001,1001,1000,11
20241205,151200,44383911,1000,1000,1000,1000,101
20241205,151100,44282911,1002,1002,1002,1002,1
20241205,151000,44281909,1000,1000,1000,1000,0
20241205,150900,44281909,1000,1000,1000,1000,0
20241205,150800,44281909,1000,1001,1002,1000,1957
20241205,150700,42324003,1000,1000,1000,1000,0
20241205,150600,42324003,1000,1000,1000,1000,0
20241205,150500,42324003,1000,1000,1000,1000,0
20241205,150400,42324003,1000,1000,1000,1000,0
20241205,150300,42324003,1000,1000,1000,1000,0
20241205,150200,42324003,1000,1000,1000,1000,0
20241205,150100,42324003,1000,1000,1000,1000,1
20241205,150000,42323003,1001,1001,1001,1001,35
20241205,145900,42287968,1000,1000,1000,1000,0
20241205,145800,42287968,1000,1000,1000,1000,0
20241205,145700,42287968,1000,1001,1001,1000,2
20241205,145600,42285967,1000,1000,1000,1000,0
20241205,145500,42285967,1000,1001,1001,1000,17
20241205,145400,42268951,1000,1000,1000,1000,0
20241205,145300,42268951,1000,1001,1001,1000,5
20241205,145200,42263947,1000,1000,1000,1000,9000
20241205,145100,33263947,1000,1000,1000,1000,1
20241205,145000,33262947,1001,1001,1001,1001,0
20241205,144900,33262947,1001,1001,1001,1001,1
20241205,144800,33261946,1001,1001,1001,1001,10
20241205,144700,33251936,1000,1000,1000,1000,0
20241205,144600,33251936,1000,1000,1000,1000,1
20241205,144500,33250936,1001,1001,1001,1001,182
20241205,144400,33068754,1001,1001,1001,1001,0
20241205,144300,33068754,1001,1002,1002,1001,4
20241205,144200,33064747,1001,1001,1001,1001,0
20241205,144100,33064747,1001,1001,1001,1001,0
20241205,144000,33064747,1001,1001,1001,1001,0
20241205,143900,33064747,1001,1001,1001,1001,1
20241205,143800,33063746,1002,1002,1002,1002,1
20241205,143700,33062744,1000,1000,1000,1000,0
20241205,143600,33062744,1000,1000,1000,1000,0
20241205,143500,33062744,1000,1000,1000,1000,0
20241205,143400,33062744,1000,1000,1000,1000,0
20241205,143300,33062744,1000,1000,1000,1000,0
20241205,143200,33062744,1000,1000,1000,1000,0
20241205,143100,33062744,1000,1000,1000,1000,0
20241205,143000,33062744,1000,1000,1000,1000,0
20241205,142900,33062744,1000,1000,1000,1000,0
20241205,142800,33062744,1000,1000,1000,1000,0
20241205,142700,33062744,1000,1000,1000,1000,1
20241205,142600,33061744,1001,1000,1002,1000,7
20241205,142500,33054737,1001,1001,1001,1001,1
20241205,142400,33053736,1000,1000,1000,1000,1
20241205,142300,33052736,1001,1001,1001,1001,0
20241205,142200,33052736,1001,1001,1001,1001,2
20241205,142100,33050734,1000,1000,1000,1000,1
20241205,142000,33049734,1001,1001,1001,1001,248
20241205,141900,32801486,1000,1000,1000,1000,0
20241205,141800,32801486,1000,1000,1000,1000,258
20241205,141700,32543486,1001,1001,1001,1001,0
20241205,141600,32543486,1001,1000,1001,1000,5
20241205,141500,32538482,1001,1001,1001,1001,2
20241205,141400,32536480,1000,1000,1000,1000,0
20241205,141300,32536480,1000,1000,1000,1000,1
20241205,141200,32535480,1001,1001,1001,1001,3
20241205,141100,32532477,1001,1001,1001,1001,0
20241205,141000,32532477,1001,1001,1001,1001,0
20241205,140900,32532477,1001,1001,1001,1001,3
20241205,140800,32529474,1000,1000,1000,1000,0
20241205,140700,32529474,1000,1000,1000,1000,0
20241205,140600,32529474,1000,1000,1001,1000,12
20241205,140500,32517464,1001,1001,1001,1000,942
20241205,140400,31574523,1001,1000,1001,1000,41
20241205,140300,31533483,1001,1001,1001,1001,30
20241205,140200,31503453,1001,1001,1001,1001,123
20241205,140100,31380330,1000,1000,1000,1000,0
20241205,140000,31380330,1000,1000,1000,1000,0
20241205,135900,31380330,1000,1000,1000,1000,0
20241205,135800,31380330,1000,1000,1000,1000,0
20241205,135700,31380330,1000,1000,1000,1000,0
20241205,135600,31380330,1000,1001,1001,1000,279
20241205,135500,31101052,1000,1001,1001,1000,2
20241205,135400,31099051,1001,1001,1001,1001,2
20241205,135300,31097049,1000,1000,1000,1000,0
20241205,135200,31097049,1000,1000,1000,1000,0
20241205,135100,31097049,1000,1000,1000,1000,0
20241205,135000,31097049,1000,1000,1000,1000,0
20241205,134900,31097049,1000,1000,1000,1000,0
20241205,134800,31097049,1000,1000,1000,1000,0
20241205,134700,31097049,1000,1000,1000,1000,0
20241205,134600,31097049,1000,1000,1000,1000,0
20241205,134500,31097049,1000,1000,1000,1000,0
20241205,134400,31097049,1000,1000,1000,1000,0
20241205,134300,31097049,1000,1000,1000,1000,0
20241205,134200,31097049,1000,1000,1000,1000,0
20241205,134100,31097049,1000,1000,1000,1000,0
20241205,134000,31097049,1000,1000,1000,1000,0
20241205,133900,31097049,1000,1000,1000,1000,0
20241205,133800,31097049,1000,1000,1000,1000,0
20241205,133700,31097049,1000,1000,1000,1000,990
20241205,133600,30107049,1000,1000,1000,1000,0
20241205,133500,30107049,1000,1001,1001,1000,3020
20241205,133400,27087029,1000,1000,1000,1000,1
20241205,133300,27086029,1001,1001,1001,1001,0
20241205,133200,27086029,1001,1001,1001,1001,558
20241205,133100,26527471,1001,1001,1001,1001,0
20241205,133000,26527471,1001,1001,1001,1001,0
20241205,132900,26527471,1001,1001,1001,1001,0
20241205,132800,26527471,1001,1001,1001,1001,0
20241205,132700,26527471,1001,1001,1001,1001,0
20241205,132600,26527471,1001,1001,1001,1001,4
20241205,132500,26523467,1001,1001,1001,1001,2
20241205,132400,26521465,1000,1000,1000,1000,0
20241205,132300,26521465,1000,1001,1001,1000,4
20241205,132200,26517462,1001,1001,1001,1001,4
20241205,132100,26513458,1000,1000,1000,1000,0
20241205,132000,26513458,1000,1000,1000,1000,0
20241205,131900,26513458,1000,1000,1000,1000,0
20241205,131800,26513458,1000,1000,1000,1000,1
20241205,131700,26512458,1001,1001,1001,1001,4
20241205,131600,26508454,1001,1001,1001,1001,0
20241205,131500,26508454,1001,1001,1001,1001,32
20241205,131400,26476422,1001,1001,1001,1001,0
20241205,131300,26476422,1001,1001,1001,1001,0
20241205,131200,26476422,1001,1001,1001,1001,3
20241205,131100,26473419,1001,1001,1001,1001,203
20241205,131000,26270216,1001,1001,1001,1001,0
20241205,130900,26270216,1001,1001,1001,1001,0
20241205,130800,26270216,1001,1001,1001,1001,0
20241205,130700,26270216,1001,1001,1001,1001,0
20241205,130600,26270216,1001,1001,1001,1001,10
20241205,130500,26260206,1000,1000,1000,1000,0
20241205,130400,26260206,1000,1000,1000,1000,0
20241205,130300,26260206,1000,1000,1000,1000,1
20241205,130200,26259206,1001,1000,1001,1000,4
20241205,130100,26255203,1001,1001,1001,1001,2157
20241205,130000,24096046,1001,1001,1001,1001,1
20241205,125900,24095045,1002,1002,1002,1002,0
20241205,125800,24095045,1002,1002,1002,1002,1
20241205,125700,24094043,1002,1002,1002,1002,0
20241205,125600,24094043,1002,1002,1002,1002,4
20241205,125500,24090035,1001,1001,1001,1001,0
20241205,125400,24090035,1001,1001,1001,1001,0
20241205,125300,24090035,1001,1001,1001,1001,1041
20241205,125200,23047994,1002,1002,1002,1002,3
20241205,125100,23044988,1001,1001,1001,1001,0
20241205,125000,23044988,1001,1001,1001,1001,0
20241205,124900,23044988,1001,1001,1001,1001,0
20241205,124800,23044988,1001,1001,1001,1001,0
20241205,124700,23044988,1001,1001,1001,1001,0
20241205,124600,23044988,1001,1001,1001,1001,0
20241205,124500,23044988,1001,1002,1002,1001,2
20241205,124400,23042985,1001,1001,1001,1001,1
20241205,124300,23041984,1002,1001,1002,1001,3
20241205,124200,23038979,1002,1002,1002,1002,2
20241205,124100,23036975,1001,1001,1001,1001,0
20241205,124000,23036975,1001,1001,1001,1001,0
20241205,123900,23036975,1001,1001,1001,1001,0
20241205,123800,23036975,1001,1001,1001,1001,0
20241205,123700,23036975,1001,1001,1001,1001,0
20241205,123600,23036975,1001,1002,1002,1001,6
20241205,123500,23030964,1001,1002,1002,1001,2
20241205,123400,23028961,1001,1001,1001,1001,0
20241205,123300,23028961,1001,1001,1001,1001,0
20241205,123200,23028961,1001,1002,1002,1001,4
20241205,123100,23024954,1001,1001,1001,1001,0
20241205,123000,23024954,1001,1001,1001,1001,0
20241205,122900,23024954,1001,1002,1002,1001,9
20241205,122800,23015937,1001,1001,1001,1001,0
20241205,122700,23015937,1001,1001,1001,1001,1
20241205,122600,23014936,1002,1002,1002,1002,3
20241205,122500,23011930,1001,1001,1001,1001,0
20241205,122400,23011930,1001,1001,1001,1001,0
20241205,122300,23011930,1001,1001,1001,1001,0
20241205,122200,23011930,1001,1002,1002,1001,5
20241205,122100,23006921,1001,1001,1001,1001,0
20241205,122000,23006921,1001,1001,1001,1001,0
20241205,121900,23006921,1001,1001,1001,1001,0
20241205,121800,23006921,1001,1001,1001,1001,0
20241205,121700,23006921,1001,1002,1002,1001,501
20241205,121600,22504920,1001,1001,1001,1001,0
20241205,121500,22504920,1001,1002,1002,1001,2
20241205,121400,22502917,1001,1001,1001,1001,1
20241205,121300,22501916,1002,1002,1002,1002,340
20241205,121200,22161236,1001,1002,1002,1001,6
20241205,121100,22155226,1001,1001,1001,1001,0
20241205,121000,22155226,1001,1001,1001,1001,0
20241205,120900,22155226,1001,1001,1001,1001,0
20241205,120800,22155226,1001,1001,1001,1001,0
20241205,120700,22155226,1001,1001,1001,1001,0
20241205,120600,22155226,1001,1001,1002,1001,170
20241205,120500,21985052,1001,1001,1001,1001,0
20241205,120400,21985052,1001,1001,1001,1001,0
20241205,120300,21985052,1001,1001,1001,1001,1
20241205,120200,21984051,1002,1002,1002,1002,3
20241205,120100,21981045,1001,1001,1001,1001,0
20241205,120000,21981045,1001,1001,1001,1001,0
20241205,115900,21981045,1001,1001,1001,1001,1
20241205,115800,21980044,1002,1002,1002,1002,0
20241205,115700,21980044,1002,1002,1002,1002,0
20241205,115600,21980044,1002,1002,1002,1002,3
20241205,115500,21977038,1001,1001,1001,1001,0
20241205,115400,21977038,1001,1002,1002,1001,1001
20241205,115300,20974037,1001,1001,1001,1001,0
20241205,115200,20974037,1001,1001,1001,1001,0
20241205,115100,20974037,1001,1001,1001,1001,0
20241205,115000,20974037,1001,1001,1001,1001,0
20241205,114900,20974037,1001,1001,1001,1001,0
20241205,114800,20974037,1001,1001,1001,1001,0
20241205,114700,20974037,1001,1001,1001,1001,0
20241205,114600,20974037,1001,1001,1001,1001,0
20241205,114500,20974037,1001,1001,1001,1001,0
20241205,114400,20974037,1001,1001,1001,1001,0
20241205,114300,20974037,1001,1002,1002,1001,11
20241205,114200,20963016,1001,1001,1001,1001,0
20241205,114100,20963016,1001,1001,1001,1001,0
20241205,114000,20963016,1001,1001,1001,1001,0
20241205,113900,20963016,1001,1001,1001,1001,0
20241205,113800,20963016,1001,1001,1001,1001,60
20241205,113700,20902956,1001,1001,1001,1001,0
20241205,113600,20902956,1001,1001,1001,1001,1000
20241205,113500,19901956,1001,1001,1001,1001,0
20241205,113400,19901956,1001,1001,1001,1001,0
20241205,113300,19901956,1001,1001,1001,1001,1
20241205,113200,19900955,1002,1002,1002,1002,6
20241205,113100,19894943,1001,1001,1001,1001,0
20241205,113000,19894943,1001,1001,1001,1001,1
20241205,112900,19893942,1002,1002,1002,1002,0
20241205,112800,19893942,1002,1002,1002,1002,0
20241205,112700,19893942,1002,1002,1002,1002,0
20241205,112600,19893942,1002,1002,1002,1002,8
20241205,112500,19885926,1001,1001,1001,1001,0
20241205,112400,19885926,1001,1001,1001,1001,0
20241205,112300,19885926,1001,1001,1001,1001,0
20241205,112200,19885926,1001,1001,1001,1001,0
20241205,112100,19885926,1001,1001,1001,1001,0
20241205,112000,19885926,1001,1001,1001,1001,0
20241205,111900,19885926,1001,1001,1001,1001,0
20241205,111800,19885926,1001,1001,1001,1001,0
20241205,111700,19885926,1001,1001,1001,1001,0
20241205,111600,19885926,1001,1001,1001,1001,0
20241205,111500,19885926,1001,1001,1001,1000,493
20241205,111400,19392434,1000,1000,1000,1000,1
20241205,111300,19391434,1001,1001,1001,1001,0
20241205,111200,19391434,1001,1001,1001,1001,1
20241205,111100,19390433,1000,1000,1000,1000,0
20241205,111000,19390433,1000,1000,1000,1000,0
20241205,110900,19390433,1000,1000,1000,1000,0
20241205,110800,19390433,1000,1000,1000,1000,0
20241205,110700,19390433,1000,1000,1000,1000,1000
20241205,110600,18390433,1001,1001,1001,1001,0
20241205,110500,18390433,1001,1001,1001,1001,1
20241205,110400,18389432,1000,1000,1000,1000,0
20241205,110300,18389432,1000,1000,1000,1000,0
20241205,110200,18389432,1000,1000,1000,1000,0
20241205,110100,18389432,1000,1000,1000,1000,0
20241205,110000,18389432,1000,1000,1000,1000,0
20241205,105900,18389432,1000,1000,1000,1000,0
20241205,105800,18389432,1000,1000,1000,1000,0
20241205,105700,18389432,1000,1000,1000,1000,0
20241205,105600,18389432,1000,1001,1001,1000,158
20241205,105500,18231275,1001,1001,1001,1001,1471
20241205,105400,16758804,1002,1002,1002,1001,21
20241205,105300,16737763,1001,1001,1001,1001,0
20241205,105200,16737763,1001,1001,1001,1001,0
20241205,105100,16737763,1001,1002,1002,1001,5
20241205,105000,16732754,1001,1001,1001,1001,0
20241205,104900,16732754,1001,1001,1001,1001,0
20241205,104800,16732754,1001,1001,1001,1001,0
20241205,104700,16732754,1001,1001,1001,1001,0
20241205,104600,16732754,1001,1001,1001,1001,0
20241205,104500,16732754,1001,1001,1001,1001,0
20241205,104400,16732754,1001,1001,1001,1001,3
20241205,104300,16729751,1001,1001,1001,1001,0
20241205,104200,16729751,1001,1001,1001,1001,0
20241205,104100,16729751,1001,1001,1001,1001,0
20241205,104000,16729751,1001,1001,1001,1001,7
20241205,103900,16722744,1001,1001,1001,1001,1492
20241205,103800,15229252,1001,1001,1001,1001,1200
20241205,103700,14028052,1001,1001,1001,1001,1
20241205,103600,14027051,1002,1002,1002,1002,165
20241205,103500,13861721,1002,1002,1002,1002,0
20241205,103400,13861721,1002,1003,1003,1002,11
20241205,103300,13850689,1002,1002,1002,1002,0
20241205,103200,13850689,1002,1002,1002,1002,0
20241205,103100,13850689,1002,1002,1002,1002,0
20241205,103000,13850689,1002,1002,1002,1002,1
20241205,102900,13849687,1002,1002,1002,1002,0
20241205,102800,13849687,1002,1002,1002,1002,1
20241205,102700,13848685,1003,1003,1003,1003,0
20241205,102600,13848685,1003,1003,1003,1003,21
20241205,102500,13827622,1003,1003,1003,1003,2
20241205,102400,13825616,1003,1003,1003,1003,1
20241205,102300,13824613,1002,1002,1002,1002,0
20241205,102200,13824613,1002,1003,1003,1002,3
20241205,102100,13821605,1002,1002,1002,1002,1
20241205,102000,13820603,1003,1003,1003,1003,0
20241205,101900,13820603,1003,1003,1003,1003,0
20241205,101800,13820603,1003,1003,1003,1003,0
20241205,101700,13820603,1003,1003,1003,1003,0
20241205,101600,13820603,1003,1003,1003,1003,0
20241205,101500,13820603,1003,1003,1003,1003,1
20241205,101400,13819600,1002,1002,1002,1002,0
20241205,101300,13819600,1002,1002,1002,1002,0
20241205,101200,13819600,1002,1002,1002,1002,2
20241205,101100,13817596,1004,1004,1004,1004,19
20241205,101000,13798520,1002,1004,1004,1002,2
20241205,100900,13796514,1001,1001,1001,1001,5689
20241205,100800,8101825,1001,1001,1001,1001,141
20241205,100700,7960684,1002,1001,1002,1001,35
20241205,100600,7925616,1002,1003,1003,1001,4417
20241205,100500,3499781,1004,1004,1005,1004,3
20241205,100400,3496768,1002,1002,1002,1002,0
20241205,100300,3496768,1002,1004,1004,1002,3
20241205,100200,3493758,1002,1002,1002,1002,1
20241205,100100,3492756,1005,1005,1005,1005,1
20241205,100000,3491751,1003,1003,1003,1003,1568
20241205,095900,1919047,1003,1003,1003,1003,163
20241205,095800,1755558,1003,1004,1004,1003,88
20241205,095700,1667207,1003,1003,1003,1003,0
20241205,095600,1667207,1003,1003,1003,1003,0
20241205,095500,1667207,1003,1003,1003,1003,0
20241205,095400,1667207,1003,1003,1003,1003,0
20241205,095300,1667207,1003,1003,1003,1003,0
20241205,095200,1667207,1003,1004,1004,1003,60
20241205,095100,1607024,1005,1005,1005,1005,0
20241205,095000,1607024,1005,1005,1005,1005,0
20241205,094900,1607024,1005,1005,1005,1005,0
20241205,094800,1607024,1005,1005,1005,1005,8
20241205,094700,1598984,1003,1003,1003,1003,0
20241205,094600,1598984,1003,1004,1004,1003,1501
20241205,094500,93461,1005,1005,1005,1005,3
20241205,094400,90446,1005,1005,1005,1005,0
20241205,094300,90446,1005,1005,1005,1005,0
20241205,094200,90446,1005,1005,1005,1005,4
20241205,094100,86426,1005,1005,1005,1005,0
20241205,094000,86426,1005,1005,1005,1005,2
20241205,093900,84416,1005,1005,1005,1005,0
20241205,093800,84416,1005,1005,1005,1005,0
20241205,093700,84416,1005,1005,1005,1005,0
20241205,093600,84416,1005,1005,1005,1005,1
20241205,093500,83411,1005,1005,1005,1005,1
20241205,093400,82406,1005,1005,1005,1005,4
20241205,093300,78386,1005,1005,1005,1004,16
20241205,093200,62307,1005,1005,1005,1005,3
20241205,093100,59292,1005,1005,1005,1005,1
20241205,093000,58287,1005,1005,1005,1005,1
20241205,092900,57282,1005,1005,1005,1005,0
20241205,092800,57282,1005,1005,1005,1005,0
20241205,092700,57282,1005,1005,1005,1005,1
20241205,092600,56277,1005,1005,1005,1005,0
20241205,092500,56277,1005,1005,1005,1005,1
20241205,092400,55272,1005,1005,1005,1005,0
20241205,092300,55272,1005,1005,1005,1005,0
20241205,092200,55272,1005,1005,1005,1005,0
20241205,092100,55272,1005,1005,1005,1005,0
20241205,092000,55272,1005,1005,1005,1005,0
20241205,091900,55272,1005,1005,1005,1005,0
20241205,091800,55272,1005,1005,1005,1005,0
20241205,091700,55272,1005,1005,1005,1005,0
20241205,091600,55272,1005,1005,1005,1005,1
20241205,091500,54267,1005,1005,1005,1005,3
20241205,091400,51252,1005,1005,1005,1005,13
20241205,091300,38187,1005,1005,1005,1005,2
20241205,091200,36177,1004,1004,1004,1004,0
20241205,091100,36177,1004,1004,1004,1004,0
20241205,091000,36177,1004,1004,1004,1004,0
20241205,090900,36177,1004,1004,1004,1004,0
20241205,090800,36177,1004,1005,1005,1004,9
20241205,090700,27135,1005,1005,1005,1005,7
20241205,090600,20100,1005,1005,1005,1005,10
20241205,090500,10050,1005,1005,1005,1005,1
20241205,090400,9045,1005,1005,1005,1005,0
20241205,090300,9045,1005,1005,1005,1005,0
20241205,090200,9045,1005,1005,1005,1005,0
20241205,090100,9045,1005,1005,1005,1005,3
20241205,090000,6030,1005,1005,1005,1005,6
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 202900 53910512 1002 1002 1002 1002 279
3 20241205 202800 53910512 1002 1002 1002 1002 0
4 20241205 202700 53910512 1002 1002 1002 1002 0
5 20241205 202600 53910512 1002 1002 1002 1002 0
6 20241205 202500 53910512 1002 1002 1002 1002 0
7 20241205 202400 53910512 1002 1002 1002 1002 0
8 20241205 202300 53910512 1002 1002 1002 1002 0
9 20241205 202200 53910512 1002 1002 1002 1002 0
10 20241205 202100 53910512 1002 1002 1002 1002 0
11 20241205 202000 53910512 1002 1002 1002 1002 0
12 20241205 201900 53910512 1002 1002 1002 1002 0
13 20241205 201800 53910512 1002 1002 1002 1002 0
14 20241205 201700 53910512 1002 1002 1002 1002 0
15 20241205 201600 53910512 1002 1002 1002 1002 0
16 20241205 201500 53910512 1002 1002 1002 1002 0
17 20241205 201400 53910512 1002 1002 1002 1002 0
18 20241205 201300 53910512 1002 1002 1002 1002 0
19 20241205 201200 53910512 1002 1002 1002 1002 0
20 20241205 201100 53910512 1002 1002 1002 1002 0
21 20241205 201000 53910512 1002 1002 1002 1002 0
22 20241205 200900 53910512 1002 1002 1002 1002 0
23 20241205 200800 53910512 1002 1002 1002 1002 0
24 20241205 200700 53910512 1002 1002 1002 1002 0
25 20241205 200600 53910512 1002 1002 1002 1002 0
26 20241205 200500 53910512 1002 1002 1002 1002 0
27 20241205 200400 53910512 1002 1002 1002 1002 0
28 20241205 200300 53910512 1002 1002 1002 1002 0
29 20241205 200200 53910512 1002 1002 1002 1002 0
30 20241205 200100 53910512 1002 1002 1002 1002 0
31 20241205 200000 53910512 1002 1002 1002 1002 0
32 20241205 195900 53910512 1002 1002 1002 1002 279
33 20241205 195800 53910512 1002 1002 1002 1002 0
34 20241205 195700 53910512 1002 1002 1002 1002 0
35 20241205 195600 53910512 1002 1002 1002 1002 0
36 20241205 195500 53910512 1002 1002 1002 1002 0
37 20241205 195400 53910512 1002 1002 1002 1002 0
38 20241205 195300 53910512 1002 1002 1002 1002 0
39 20241205 195200 53910512 1002 1002 1002 1002 0
40 20241205 195100 53910512 1002 1002 1002 1002 0
41 20241205 195000 53910512 1002 1002 1002 1002 0
42 20241205 194900 53910512 1002 1002 1002 1002 0
43 20241205 194800 53910512 1002 1002 1002 1002 0
44 20241205 194700 53910512 1002 1002 1002 1002 0
45 20241205 194600 53910512 1002 1002 1002 1002 0
46 20241205 194500 53910512 1002 1002 1002 1002 0
47 20241205 194400 53910512 1002 1002 1002 1002 0
48 20241205 194300 53910512 1002 1002 1002 1002 0
49 20241205 194200 53910512 1002 1002 1002 1002 0
50 20241205 194100 53910512 1002 1002 1002 1002 0
51 20241205 194000 53910512 1002 1002 1002 1002 0
52 20241205 193900 53910512 1002 1002 1002 1002 0
53 20241205 193800 53910512 1002 1002 1002 1002 0
54 20241205 193700 53910512 1002 1002 1002 1002 0
55 20241205 193600 53910512 1002 1002 1002 1002 0
56 20241205 193500 53910512 1002 1002 1002 1002 0
57 20241205 193400 53910512 1002 1002 1002 1002 0
58 20241205 193300 53910512 1002 1002 1002 1002 0
59 20241205 193200 53910512 1002 1002 1002 1002 0
60 20241205 193100 53910512 1002 1002 1002 1002 0
61 20241205 193000 53910512 1002 1002 1002 1002 0
62 20241205 192900 53910512 1002 1002 1002 1002 279
63 20241205 192800 53910512 1002 1002 1002 1002 0
64 20241205 192700 53910512 1002 1002 1002 1002 0
65 20241205 192600 53910512 1002 1002 1002 1002 0
66 20241205 192500 53910512 1002 1002 1002 1002 0
67 20241205 192400 53910512 1002 1002 1002 1002 0
68 20241205 192300 53910512 1002 1002 1002 1002 0
69 20241205 192200 53910512 1002 1002 1002 1002 0
70 20241205 192100 53910512 1002 1002 1002 1002 0
71 20241205 192000 53910512 1002 1002 1002 1002 0
72 20241205 191900 53910512 1002 1002 1002 1002 0
73 20241205 191800 53910512 1002 1002 1002 1002 0
74 20241205 191700 53910512 1002 1002 1002 1002 0
75 20241205 191600 53910512 1002 1002 1002 1002 0
76 20241205 191500 53910512 1002 1002 1002 1002 0
77 20241205 191400 53910512 1002 1002 1002 1002 0
78 20241205 191300 53910512 1002 1002 1002 1002 0
79 20241205 191200 53910512 1002 1002 1002 1002 0
80 20241205 191100 53910512 1002 1002 1002 1002 0
81 20241205 191000 53910512 1002 1002 1002 1002 0
82 20241205 190900 53910512 1002 1002 1002 1002 0
83 20241205 190800 53910512 1002 1002 1002 1002 0
84 20241205 190700 53910512 1002 1002 1002 1002 0
85 20241205 190600 53910512 1002 1002 1002 1002 0
86 20241205 190500 53910512 1002 1002 1002 1002 0
87 20241205 190400 53910512 1002 1002 1002 1002 0
88 20241205 190300 53910512 1002 1002 1002 1002 0
89 20241205 190200 53910512 1002 1002 1002 1002 0
90 20241205 190100 53910512 1002 1002 1002 1002 0
91 20241205 190000 53910512 1002 1002 1002 1002 0
92 20241205 185900 53910512 1002 1002 1002 1002 279
93 20241205 185800 53910512 1002 1002 1002 1002 0
94 20241205 185700 53910512 1002 1002 1002 1002 0
95 20241205 185600 53910512 1002 1002 1002 1002 0
96 20241205 185500 53910512 1002 1002 1002 1002 0
97 20241205 185400 53910512 1002 1002 1002 1002 0
98 20241205 185300 53910512 1002 1002 1002 1002 0
99 20241205 185200 53910512 1002 1002 1002 1002 0
100 20241205 185100 53910512 1002 1002 1002 1002 0
101 20241205 185000 53910512 1002 1002 1002 1002 0
102 20241205 184900 53910512 1002 1002 1002 1002 0
103 20241205 184800 53910512 1002 1002 1002 1002 0
104 20241205 184700 53910512 1002 1002 1002 1002 0
105 20241205 184600 53910512 1002 1002 1002 1002 0
106 20241205 184500 53910512 1002 1002 1002 1002 0
107 20241205 184400 53910512 1002 1002 1002 1002 0
108 20241205 184300 53910512 1002 1002 1002 1002 0
109 20241205 184200 53910512 1002 1002 1002 1002 0
110 20241205 184100 53910512 1002 1002 1002 1002 0
111 20241205 184000 53910512 1002 1002 1002 1002 0
112 20241205 183900 53910512 1002 1002 1002 1002 0
113 20241205 183800 53910512 1002 1002 1002 1002 0
114 20241205 183700 53910512 1002 1002 1002 1002 0
115 20241205 183600 53910512 1002 1002 1002 1002 0
116 20241205 183500 53910512 1002 1002 1002 1002 0
117 20241205 183400 53910512 1002 1002 1002 1002 0
118 20241205 183300 53910512 1002 1002 1002 1002 0
119 20241205 183200 53910512 1002 1002 1002 1002 0
120 20241205 183100 53910512 1002 1002 1002 1002 0
121 20241205 183000 53910512 1002 1002 1002 1002 0
122 20241205 182900 53910512 1002 1002 1002 1002 279
123 20241205 182800 53910512 1002 1002 1002 1002 0
124 20241205 182700 53910512 1002 1002 1002 1002 0
125 20241205 182600 53910512 1002 1002 1002 1002 0
126 20241205 182500 53910512 1002 1002 1002 1002 0
127 20241205 182400 53910512 1002 1002 1002 1002 0
128 20241205 182300 53910512 1002 1002 1002 1002 0
129 20241205 182200 53910512 1002 1002 1002 1002 0
130 20241205 182100 53910512 1002 1002 1002 1002 0
131 20241205 182000 53910512 1002 1002 1002 1002 0
132 20241205 181900 53910512 1002 1002 1002 1002 0
133 20241205 181800 53910512 1002 1002 1002 1002 0
134 20241205 181700 53910512 1002 1002 1002 1002 0
135 20241205 181600 53910512 1002 1002 1002 1002 0
136 20241205 181500 53910512 1002 1002 1002 1002 0
137 20241205 181400 53910512 1002 1002 1002 1002 0
138 20241205 181300 53910512 1002 1002 1002 1002 0
139 20241205 181200 53910512 1002 1002 1002 1002 0
140 20241205 181100 53910512 1002 1002 1002 1002 0
141 20241205 181000 53910512 1002 1002 1002 1002 0
142 20241205 180900 53910512 1002 1002 1002 1002 0
143 20241205 180800 53910512 1002 1002 1002 1002 0
144 20241205 180700 53910512 1002 1002 1002 1002 0
145 20241205 180600 53910512 1002 1002 1002 1002 0
146 20241205 180500 53910512 1002 1002 1002 1002 0
147 20241205 180400 53910512 1002 1002 1002 1002 0
148 20241205 180300 53910512 1002 1002 1002 1002 0
149 20241205 180200 53910512 1002 1002 1002 1002 0
150 20241205 180100 53910512 1002 1002 1002 1002 0
151 20241205 180000 53910512 1002 1002 1002 1002 0
152 20241205 175900 53910512 1002 1002 1002 1002 279
153 20241205 175800 53910512 1002 1002 1002 1002 0
154 20241205 175700 53910512 1002 1002 1002 1002 0
155 20241205 175600 53910512 1002 1002 1002 1002 0
156 20241205 175500 53910512 1002 1002 1002 1002 0
157 20241205 175400 53910512 1002 1002 1002 1002 0
158 20241205 175300 53910512 1002 1002 1002 1002 0
159 20241205 175200 53910512 1002 1002 1002 1002 0
160 20241205 175100 53910512 1002 1002 1002 1002 0
161 20241205 175000 53910512 1002 1002 1002 1002 0
162 20241205 174900 53910512 1002 1002 1002 1002 0
163 20241205 174800 53910512 1002 1002 1002 1002 0
164 20241205 174700 53910512 1002 1002 1002 1002 0
165 20241205 174600 53910512 1002 1002 1002 1002 0
166 20241205 174500 53910512 1002 1002 1002 1002 0
167 20241205 174400 53910512 1002 1002 1002 1002 0
168 20241205 174300 53910512 1002 1002 1002 1002 0
169 20241205 174200 53910512 1002 1002 1002 1002 0
170 20241205 174100 53910512 1002 1002 1002 1002 0
171 20241205 174000 53910512 1002 1002 1002 1002 0
172 20241205 173900 53910512 1002 1002 1002 1002 0
173 20241205 173800 53910512 1002 1002 1002 1002 0
174 20241205 173700 53910512 1002 1002 1002 1002 0
175 20241205 173600 53910512 1002 1002 1002 1002 0
176 20241205 173500 53910512 1002 1002 1002 1002 0
177 20241205 173400 53910512 1002 1002 1002 1002 0
178 20241205 173300 53910512 1002 1002 1002 1002 0
179 20241205 173200 53910512 1002 1002 1002 1002 0
180 20241205 173100 53910512 1002 1002 1002 1002 0
181 20241205 173000 53910512 1002 1002 1002 1002 0
182 20241205 172900 53910512 1002 1002 1002 1002 279
183 20241205 172800 53910512 1002 1002 1002 1002 0
184 20241205 172700 53910512 1002 1002 1002 1002 0
185 20241205 172600 53910512 1002 1002 1002 1002 0
186 20241205 172500 53910512 1002 1002 1002 1002 0
187 20241205 172400 53910512 1002 1002 1002 1002 0
188 20241205 172300 53910512 1002 1002 1002 1002 0
189 20241205 172200 53910512 1002 1002 1002 1002 0
190 20241205 172100 53910512 1002 1002 1002 1002 0
191 20241205 172000 53910512 1002 1002 1002 1002 0
192 20241205 171900 53910512 1002 1002 1002 1002 0
193 20241205 171800 53910512 1002 1002 1002 1002 0
194 20241205 171700 53910512 1002 1002 1002 1002 0
195 20241205 171600 53910512 1002 1002 1002 1002 0
196 20241205 171500 53910512 1002 1002 1002 1002 0
197 20241205 171400 53910512 1002 1002 1002 1002 0
198 20241205 171300 53910512 1002 1002 1002 1002 0
199 20241205 171200 53910512 1002 1002 1002 1002 0
200 20241205 171100 53910512 1002 1002 1002 1002 0
201 20241205 171000 53910512 1002 1002 1002 1002 0
202 20241205 170900 53910512 1002 1002 1002 1002 0
203 20241205 170800 53910512 1002 1002 1002 1002 0
204 20241205 170700 53910512 1002 1002 1002 1002 0
205 20241205 170600 53910512 1002 1002 1002 1002 0
206 20241205 170500 53910512 1002 1002 1002 1002 0
207 20241205 170400 53910512 1002 1002 1002 1002 0
208 20241205 170300 53910512 1002 1002 1002 1002 0
209 20241205 170200 53910512 1002 1002 1002 1002 0
210 20241205 170100 53910512 1002 1002 1002 1002 0
211 20241205 170000 53910512 1002 1002 1002 1002 0
212 20241205 165900 53910512 1002 1002 1002 1002 279
213 20241205 165800 53910512 1002 1002 1002 1002 0
214 20241205 165700 53910512 1002 1002 1002 1002 0
215 20241205 165600 53910512 1002 1002 1002 1002 0
216 20241205 165500 53910512 1002 1002 1002 1002 0
217 20241205 165400 53910512 1002 1002 1002 1002 0
218 20241205 165300 53910512 1002 1002 1002 1002 0
219 20241205 165200 53910512 1002 1002 1002 1002 0
220 20241205 165100 53910512 1002 1002 1002 1002 0
221 20241205 165000 53910512 1002 1002 1002 1002 0
222 20241205 164900 53910512 1002 1002 1002 1002 0
223 20241205 164800 53910512 1002 1002 1002 1002 0
224 20241205 164700 53910512 1002 1002 1002 1002 0
225 20241205 164600 53910512 1002 1002 1002 1002 0
226 20241205 164500 53910512 1002 1002 1002 1002 0
227 20241205 164400 53910512 1002 1002 1002 1002 0
228 20241205 164300 53910512 1002 1002 1002 1002 0
229 20241205 164200 53910512 1002 1002 1002 1002 0
230 20241205 164100 53910512 1002 1002 1002 1002 0
231 20241205 164000 53910512 1002 1002 1002 1002 0
232 20241205 163900 53910512 1002 1002 1002 1002 0
233 20241205 163800 53910512 1002 1002 1002 1002 0
234 20241205 163700 53910512 1002 1002 1002 1002 0
235 20241205 163600 53910512 1002 1002 1002 1002 0
236 20241205 163500 53910512 1002 1002 1002 1002 0
237 20241205 163400 53910512 1002 1002 1002 1002 0
238 20241205 163300 53910512 1002 1002 1002 1002 0
239 20241205 163200 53910512 1002 1002 1002 1002 0
240 20241205 163100 53910512 1002 1002 1002 1002 0
241 20241205 163000 53910512 1002 1002 1002 1002 0
242 20241205 162900 53910512 1002 1002 1002 1002 279
243 20241205 162800 53910512 1002 1002 1002 1002 0
244 20241205 162700 53910512 1002 1002 1002 1002 0
245 20241205 162600 53910512 1002 1002 1002 1002 0
246 20241205 162500 53910512 1002 1002 1002 1002 0
247 20241205 162400 53910512 1002 1002 1002 1002 0
248 20241205 162300 53910512 1002 1002 1002 1002 0
249 20241205 162200 53910512 1002 1002 1002 1002 0
250 20241205 162100 53910512 1002 1002 1002 1002 0
251 20241205 162000 53910512 1002 1002 1002 1002 0
252 20241205 161900 53910512 1002 1002 1002 1002 0
253 20241205 161800 53910512 1002 1002 1002 1002 0
254 20241205 161700 53910512 1002 1002 1002 1002 0
255 20241205 161600 53910512 1002 1002 1002 1002 0
256 20241205 161500 53910512 1002 1002 1002 1002 0
257 20241205 161400 53910512 1002 1002 1002 1002 0
258 20241205 161300 53910512 1002 1002 1002 1002 0
259 20241205 161200 53910512 1002 1002 1002 1002 0
260 20241205 161100 53910512 1002 1002 1002 1002 0
261 20241205 161000 53910512 1002 1002 1002 1002 0
262 20241205 160900 53910512 1002 1002 1002 1002 0
263 20241205 160800 53910512 1002 1002 1002 1002 0
264 20241205 160700 53910512 1002 1002 1002 1002 0
265 20241205 160600 53910512 1002 1002 1002 1002 0
266 20241205 160500 53910512 1002 1002 1002 1002 0
267 20241205 160400 53910512 1002 1002 1002 1002 0
268 20241205 160300 53910512 1002 1002 1002 1002 0
269 20241205 160200 53910512 1002 1002 1002 1002 0
270 20241205 160100 53910512 1002 1002 1002 1002 0
271 20241205 160000 53910512 1002 1002 1002 1002 0
272 20241205 155900 53910512 1002 1002 1002 1002 279
273 20241205 155800 53910512 1002 1002 1002 1002 0
274 20241205 155700 53910512 1002 1002 1002 1002 0
275 20241205 155600 53910512 1002 1002 1002 1002 0
276 20241205 155500 53910512 1002 1002 1002 1002 0
277 20241205 155400 53910512 1002 1002 1002 1002 0
278 20241205 155300 53910512 1002 1002 1002 1002 0
279 20241205 155200 53910512 1002 1002 1002 1002 0
280 20241205 155100 53910512 1002 1002 1002 1002 0
281 20241205 155000 53910512 1002 1002 1002 1002 0
282 20241205 154900 53910512 1002 1002 1002 1002 0
283 20241205 154800 53910512 1002 1002 1002 1002 0
284 20241205 154700 53910512 1002 1002 1002 1002 0
285 20241205 154600 53910512 1002 1002 1002 1002 0
286 20241205 154500 53910512 1002 1002 1002 1002 0
287 20241205 154400 53910512 1002 1002 1002 1002 0
288 20241205 154300 53910512 1002 1002 1002 1002 0
289 20241205 154200 53910512 1002 1002 1002 1002 0
290 20241205 154100 53910512 1002 1002 1002 1002 0
291 20241205 154000 53910512 1002 1002 1002 1002 0
292 20241205 153900 53910512 1002 1002 1002 1002 0
293 20241205 153800 53910512 1002 1002 1002 1002 0
294 20241205 153700 53910512 1002 1002 1002 1002 0
295 20241205 153600 53910512 1002 1002 1002 1002 0
296 20241205 153500 53910512 1002 1002 1002 1002 0
297 20241205 153400 53910512 1002 1002 1002 1002 0
298 20241205 153300 53910512 1002 1002 1002 1002 0
299 20241205 153200 53910512 1002 1002 1002 1002 0
300 20241205 153100 53910512 1002 1002 1002 1002 0
301 20241205 153000 53910512 1002 1002 1002 1002 279
302 20241205 152900 53630954 1001 1001 1001 1001 0
303 20241205 152800 53630954 1001 1001 1001 1001 0
304 20241205 152700 53630954 1001 1001 1001 1001 0
305 20241205 152600 53630954 1001 1001 1001 1001 0
306 20241205 152500 53630954 1001 1001 1001 1001 0
307 20241205 152400 53630954 1001 1001 1001 1001 0
308 20241205 152300 53630954 1001 1001 1001 1001 0
309 20241205 152200 53630954 1001 1001 1001 1001 0
310 20241205 152100 53630954 1001 1001 1001 1001 0
311 20241205 152000 53630954 1001 1001 1001 1001 0
312 20241205 151900 53630954 1001 1000 1001 1000 5217
313 20241205 151800 48413947 1000 1000 1000 1000 0
314 20241205 151700 48413947 1000 1000 1000 1000 0
315 20241205 151600 48413947 1000 1001 1001 1000 2001
316 20241205 151500 46410947 1000 1002 1002 1000 675
317 20241205 151400 45735260 1001 1001 1001 1001 1339
318 20241205 151300 44394921 1000 1001 1001 1000 11
319 20241205 151200 44383911 1000 1000 1000 1000 101
320 20241205 151100 44282911 1002 1002 1002 1002 1
321 20241205 151000 44281909 1000 1000 1000 1000 0
322 20241205 150900 44281909 1000 1000 1000 1000 0
323 20241205 150800 44281909 1000 1001 1002 1000 1957
324 20241205 150700 42324003 1000 1000 1000 1000 0
325 20241205 150600 42324003 1000 1000 1000 1000 0
326 20241205 150500 42324003 1000 1000 1000 1000 0
327 20241205 150400 42324003 1000 1000 1000 1000 0
328 20241205 150300 42324003 1000 1000 1000 1000 0
329 20241205 150200 42324003 1000 1000 1000 1000 0
330 20241205 150100 42324003 1000 1000 1000 1000 1
331 20241205 150000 42323003 1001 1001 1001 1001 35
332 20241205 145900 42287968 1000 1000 1000 1000 0
333 20241205 145800 42287968 1000 1000 1000 1000 0
334 20241205 145700 42287968 1000 1001 1001 1000 2
335 20241205 145600 42285967 1000 1000 1000 1000 0
336 20241205 145500 42285967 1000 1001 1001 1000 17
337 20241205 145400 42268951 1000 1000 1000 1000 0
338 20241205 145300 42268951 1000 1001 1001 1000 5
339 20241205 145200 42263947 1000 1000 1000 1000 9000
340 20241205 145100 33263947 1000 1000 1000 1000 1
341 20241205 145000 33262947 1001 1001 1001 1001 0
342 20241205 144900 33262947 1001 1001 1001 1001 1
343 20241205 144800 33261946 1001 1001 1001 1001 10
344 20241205 144700 33251936 1000 1000 1000 1000 0
345 20241205 144600 33251936 1000 1000 1000 1000 1
346 20241205 144500 33250936 1001 1001 1001 1001 182
347 20241205 144400 33068754 1001 1001 1001 1001 0
348 20241205 144300 33068754 1001 1002 1002 1001 4
349 20241205 144200 33064747 1001 1001 1001 1001 0
350 20241205 144100 33064747 1001 1001 1001 1001 0
351 20241205 144000 33064747 1001 1001 1001 1001 0
352 20241205 143900 33064747 1001 1001 1001 1001 1
353 20241205 143800 33063746 1002 1002 1002 1002 1
354 20241205 143700 33062744 1000 1000 1000 1000 0
355 20241205 143600 33062744 1000 1000 1000 1000 0
356 20241205 143500 33062744 1000 1000 1000 1000 0
357 20241205 143400 33062744 1000 1000 1000 1000 0
358 20241205 143300 33062744 1000 1000 1000 1000 0
359 20241205 143200 33062744 1000 1000 1000 1000 0
360 20241205 143100 33062744 1000 1000 1000 1000 0
361 20241205 143000 33062744 1000 1000 1000 1000 0
362 20241205 142900 33062744 1000 1000 1000 1000 0
363 20241205 142800 33062744 1000 1000 1000 1000 0
364 20241205 142700 33062744 1000 1000 1000 1000 1
365 20241205 142600 33061744 1001 1000 1002 1000 7
366 20241205 142500 33054737 1001 1001 1001 1001 1
367 20241205 142400 33053736 1000 1000 1000 1000 1
368 20241205 142300 33052736 1001 1001 1001 1001 0
369 20241205 142200 33052736 1001 1001 1001 1001 2
370 20241205 142100 33050734 1000 1000 1000 1000 1
371 20241205 142000 33049734 1001 1001 1001 1001 248
372 20241205 141900 32801486 1000 1000 1000 1000 0
373 20241205 141800 32801486 1000 1000 1000 1000 258
374 20241205 141700 32543486 1001 1001 1001 1001 0
375 20241205 141600 32543486 1001 1000 1001 1000 5
376 20241205 141500 32538482 1001 1001 1001 1001 2
377 20241205 141400 32536480 1000 1000 1000 1000 0
378 20241205 141300 32536480 1000 1000 1000 1000 1
379 20241205 141200 32535480 1001 1001 1001 1001 3
380 20241205 141100 32532477 1001 1001 1001 1001 0
381 20241205 141000 32532477 1001 1001 1001 1001 0
382 20241205 140900 32532477 1001 1001 1001 1001 3
383 20241205 140800 32529474 1000 1000 1000 1000 0
384 20241205 140700 32529474 1000 1000 1000 1000 0
385 20241205 140600 32529474 1000 1000 1001 1000 12
386 20241205 140500 32517464 1001 1001 1001 1000 942
387 20241205 140400 31574523 1001 1000 1001 1000 41
388 20241205 140300 31533483 1001 1001 1001 1001 30
389 20241205 140200 31503453 1001 1001 1001 1001 123
390 20241205 140100 31380330 1000 1000 1000 1000 0
391 20241205 140000 31380330 1000 1000 1000 1000 0
392 20241205 135900 31380330 1000 1000 1000 1000 0
393 20241205 135800 31380330 1000 1000 1000 1000 0
394 20241205 135700 31380330 1000 1000 1000 1000 0
395 20241205 135600 31380330 1000 1001 1001 1000 279
396 20241205 135500 31101052 1000 1001 1001 1000 2
397 20241205 135400 31099051 1001 1001 1001 1001 2
398 20241205 135300 31097049 1000 1000 1000 1000 0
399 20241205 135200 31097049 1000 1000 1000 1000 0
400 20241205 135100 31097049 1000 1000 1000 1000 0
401 20241205 135000 31097049 1000 1000 1000 1000 0
402 20241205 134900 31097049 1000 1000 1000 1000 0
403 20241205 134800 31097049 1000 1000 1000 1000 0
404 20241205 134700 31097049 1000 1000 1000 1000 0
405 20241205 134600 31097049 1000 1000 1000 1000 0
406 20241205 134500 31097049 1000 1000 1000 1000 0
407 20241205 134400 31097049 1000 1000 1000 1000 0
408 20241205 134300 31097049 1000 1000 1000 1000 0
409 20241205 134200 31097049 1000 1000 1000 1000 0
410 20241205 134100 31097049 1000 1000 1000 1000 0
411 20241205 134000 31097049 1000 1000 1000 1000 0
412 20241205 133900 31097049 1000 1000 1000 1000 0
413 20241205 133800 31097049 1000 1000 1000 1000 0
414 20241205 133700 31097049 1000 1000 1000 1000 990
415 20241205 133600 30107049 1000 1000 1000 1000 0
416 20241205 133500 30107049 1000 1001 1001 1000 3020
417 20241205 133400 27087029 1000 1000 1000 1000 1
418 20241205 133300 27086029 1001 1001 1001 1001 0
419 20241205 133200 27086029 1001 1001 1001 1001 558
420 20241205 133100 26527471 1001 1001 1001 1001 0
421 20241205 133000 26527471 1001 1001 1001 1001 0
422 20241205 132900 26527471 1001 1001 1001 1001 0
423 20241205 132800 26527471 1001 1001 1001 1001 0
424 20241205 132700 26527471 1001 1001 1001 1001 0
425 20241205 132600 26527471 1001 1001 1001 1001 4
426 20241205 132500 26523467 1001 1001 1001 1001 2
427 20241205 132400 26521465 1000 1000 1000 1000 0
428 20241205 132300 26521465 1000 1001 1001 1000 4
429 20241205 132200 26517462 1001 1001 1001 1001 4
430 20241205 132100 26513458 1000 1000 1000 1000 0
431 20241205 132000 26513458 1000 1000 1000 1000 0
432 20241205 131900 26513458 1000 1000 1000 1000 0
433 20241205 131800 26513458 1000 1000 1000 1000 1
434 20241205 131700 26512458 1001 1001 1001 1001 4
435 20241205 131600 26508454 1001 1001 1001 1001 0
436 20241205 131500 26508454 1001 1001 1001 1001 32
437 20241205 131400 26476422 1001 1001 1001 1001 0
438 20241205 131300 26476422 1001 1001 1001 1001 0
439 20241205 131200 26476422 1001 1001 1001 1001 3
440 20241205 131100 26473419 1001 1001 1001 1001 203
441 20241205 131000 26270216 1001 1001 1001 1001 0
442 20241205 130900 26270216 1001 1001 1001 1001 0
443 20241205 130800 26270216 1001 1001 1001 1001 0
444 20241205 130700 26270216 1001 1001 1001 1001 0
445 20241205 130600 26270216 1001 1001 1001 1001 10
446 20241205 130500 26260206 1000 1000 1000 1000 0
447 20241205 130400 26260206 1000 1000 1000 1000 0
448 20241205 130300 26260206 1000 1000 1000 1000 1
449 20241205 130200 26259206 1001 1000 1001 1000 4
450 20241205 130100 26255203 1001 1001 1001 1001 2157
451 20241205 130000 24096046 1001 1001 1001 1001 1
452 20241205 125900 24095045 1002 1002 1002 1002 0
453 20241205 125800 24095045 1002 1002 1002 1002 1
454 20241205 125700 24094043 1002 1002 1002 1002 0
455 20241205 125600 24094043 1002 1002 1002 1002 4
456 20241205 125500 24090035 1001 1001 1001 1001 0
457 20241205 125400 24090035 1001 1001 1001 1001 0
458 20241205 125300 24090035 1001 1001 1001 1001 1041
459 20241205 125200 23047994 1002 1002 1002 1002 3
460 20241205 125100 23044988 1001 1001 1001 1001 0
461 20241205 125000 23044988 1001 1001 1001 1001 0
462 20241205 124900 23044988 1001 1001 1001 1001 0
463 20241205 124800 23044988 1001 1001 1001 1001 0
464 20241205 124700 23044988 1001 1001 1001 1001 0
465 20241205 124600 23044988 1001 1001 1001 1001 0
466 20241205 124500 23044988 1001 1002 1002 1001 2
467 20241205 124400 23042985 1001 1001 1001 1001 1
468 20241205 124300 23041984 1002 1001 1002 1001 3
469 20241205 124200 23038979 1002 1002 1002 1002 2
470 20241205 124100 23036975 1001 1001 1001 1001 0
471 20241205 124000 23036975 1001 1001 1001 1001 0
472 20241205 123900 23036975 1001 1001 1001 1001 0
473 20241205 123800 23036975 1001 1001 1001 1001 0
474 20241205 123700 23036975 1001 1001 1001 1001 0
475 20241205 123600 23036975 1001 1002 1002 1001 6
476 20241205 123500 23030964 1001 1002 1002 1001 2
477 20241205 123400 23028961 1001 1001 1001 1001 0
478 20241205 123300 23028961 1001 1001 1001 1001 0
479 20241205 123200 23028961 1001 1002 1002 1001 4
480 20241205 123100 23024954 1001 1001 1001 1001 0
481 20241205 123000 23024954 1001 1001 1001 1001 0
482 20241205 122900 23024954 1001 1002 1002 1001 9
483 20241205 122800 23015937 1001 1001 1001 1001 0
484 20241205 122700 23015937 1001 1001 1001 1001 1
485 20241205 122600 23014936 1002 1002 1002 1002 3
486 20241205 122500 23011930 1001 1001 1001 1001 0
487 20241205 122400 23011930 1001 1001 1001 1001 0
488 20241205 122300 23011930 1001 1001 1001 1001 0
489 20241205 122200 23011930 1001 1002 1002 1001 5
490 20241205 122100 23006921 1001 1001 1001 1001 0
491 20241205 122000 23006921 1001 1001 1001 1001 0
492 20241205 121900 23006921 1001 1001 1001 1001 0
493 20241205 121800 23006921 1001 1001 1001 1001 0
494 20241205 121700 23006921 1001 1002 1002 1001 501
495 20241205 121600 22504920 1001 1001 1001 1001 0
496 20241205 121500 22504920 1001 1002 1002 1001 2
497 20241205 121400 22502917 1001 1001 1001 1001 1
498 20241205 121300 22501916 1002 1002 1002 1002 340
499 20241205 121200 22161236 1001 1002 1002 1001 6
500 20241205 121100 22155226 1001 1001 1001 1001 0
501 20241205 121000 22155226 1001 1001 1001 1001 0
502 20241205 120900 22155226 1001 1001 1001 1001 0
503 20241205 120800 22155226 1001 1001 1001 1001 0
504 20241205 120700 22155226 1001 1001 1001 1001 0
505 20241205 120600 22155226 1001 1001 1002 1001 170
506 20241205 120500 21985052 1001 1001 1001 1001 0
507 20241205 120400 21985052 1001 1001 1001 1001 0
508 20241205 120300 21985052 1001 1001 1001 1001 1
509 20241205 120200 21984051 1002 1002 1002 1002 3
510 20241205 120100 21981045 1001 1001 1001 1001 0
511 20241205 120000 21981045 1001 1001 1001 1001 0
512 20241205 115900 21981045 1001 1001 1001 1001 1
513 20241205 115800 21980044 1002 1002 1002 1002 0
514 20241205 115700 21980044 1002 1002 1002 1002 0
515 20241205 115600 21980044 1002 1002 1002 1002 3
516 20241205 115500 21977038 1001 1001 1001 1001 0
517 20241205 115400 21977038 1001 1002 1002 1001 1001
518 20241205 115300 20974037 1001 1001 1001 1001 0
519 20241205 115200 20974037 1001 1001 1001 1001 0
520 20241205 115100 20974037 1001 1001 1001 1001 0
521 20241205 115000 20974037 1001 1001 1001 1001 0
522 20241205 114900 20974037 1001 1001 1001 1001 0
523 20241205 114800 20974037 1001 1001 1001 1001 0
524 20241205 114700 20974037 1001 1001 1001 1001 0
525 20241205 114600 20974037 1001 1001 1001 1001 0
526 20241205 114500 20974037 1001 1001 1001 1001 0
527 20241205 114400 20974037 1001 1001 1001 1001 0
528 20241205 114300 20974037 1001 1002 1002 1001 11
529 20241205 114200 20963016 1001 1001 1001 1001 0
530 20241205 114100 20963016 1001 1001 1001 1001 0
531 20241205 114000 20963016 1001 1001 1001 1001 0
532 20241205 113900 20963016 1001 1001 1001 1001 0
533 20241205 113800 20963016 1001 1001 1001 1001 60
534 20241205 113700 20902956 1001 1001 1001 1001 0
535 20241205 113600 20902956 1001 1001 1001 1001 1000
536 20241205 113500 19901956 1001 1001 1001 1001 0
537 20241205 113400 19901956 1001 1001 1001 1001 0
538 20241205 113300 19901956 1001 1001 1001 1001 1
539 20241205 113200 19900955 1002 1002 1002 1002 6
540 20241205 113100 19894943 1001 1001 1001 1001 0
541 20241205 113000 19894943 1001 1001 1001 1001 1
542 20241205 112900 19893942 1002 1002 1002 1002 0
543 20241205 112800 19893942 1002 1002 1002 1002 0
544 20241205 112700 19893942 1002 1002 1002 1002 0
545 20241205 112600 19893942 1002 1002 1002 1002 8
546 20241205 112500 19885926 1001 1001 1001 1001 0
547 20241205 112400 19885926 1001 1001 1001 1001 0
548 20241205 112300 19885926 1001 1001 1001 1001 0
549 20241205 112200 19885926 1001 1001 1001 1001 0
550 20241205 112100 19885926 1001 1001 1001 1001 0
551 20241205 112000 19885926 1001 1001 1001 1001 0
552 20241205 111900 19885926 1001 1001 1001 1001 0
553 20241205 111800 19885926 1001 1001 1001 1001 0
554 20241205 111700 19885926 1001 1001 1001 1001 0
555 20241205 111600 19885926 1001 1001 1001 1001 0
556 20241205 111500 19885926 1001 1001 1001 1000 493
557 20241205 111400 19392434 1000 1000 1000 1000 1
558 20241205 111300 19391434 1001 1001 1001 1001 0
559 20241205 111200 19391434 1001 1001 1001 1001 1
560 20241205 111100 19390433 1000 1000 1000 1000 0
561 20241205 111000 19390433 1000 1000 1000 1000 0
562 20241205 110900 19390433 1000 1000 1000 1000 0
563 20241205 110800 19390433 1000 1000 1000 1000 0
564 20241205 110700 19390433 1000 1000 1000 1000 1000
565 20241205 110600 18390433 1001 1001 1001 1001 0
566 20241205 110500 18390433 1001 1001 1001 1001 1
567 20241205 110400 18389432 1000 1000 1000 1000 0
568 20241205 110300 18389432 1000 1000 1000 1000 0
569 20241205 110200 18389432 1000 1000 1000 1000 0
570 20241205 110100 18389432 1000 1000 1000 1000 0
571 20241205 110000 18389432 1000 1000 1000 1000 0
572 20241205 105900 18389432 1000 1000 1000 1000 0
573 20241205 105800 18389432 1000 1000 1000 1000 0
574 20241205 105700 18389432 1000 1000 1000 1000 0
575 20241205 105600 18389432 1000 1001 1001 1000 158
576 20241205 105500 18231275 1001 1001 1001 1001 1471
577 20241205 105400 16758804 1002 1002 1002 1001 21
578 20241205 105300 16737763 1001 1001 1001 1001 0
579 20241205 105200 16737763 1001 1001 1001 1001 0
580 20241205 105100 16737763 1001 1002 1002 1001 5
581 20241205 105000 16732754 1001 1001 1001 1001 0
582 20241205 104900 16732754 1001 1001 1001 1001 0
583 20241205 104800 16732754 1001 1001 1001 1001 0
584 20241205 104700 16732754 1001 1001 1001 1001 0
585 20241205 104600 16732754 1001 1001 1001 1001 0
586 20241205 104500 16732754 1001 1001 1001 1001 0
587 20241205 104400 16732754 1001 1001 1001 1001 3
588 20241205 104300 16729751 1001 1001 1001 1001 0
589 20241205 104200 16729751 1001 1001 1001 1001 0
590 20241205 104100 16729751 1001 1001 1001 1001 0
591 20241205 104000 16729751 1001 1001 1001 1001 7
592 20241205 103900 16722744 1001 1001 1001 1001 1492
593 20241205 103800 15229252 1001 1001 1001 1001 1200
594 20241205 103700 14028052 1001 1001 1001 1001 1
595 20241205 103600 14027051 1002 1002 1002 1002 165
596 20241205 103500 13861721 1002 1002 1002 1002 0
597 20241205 103400 13861721 1002 1003 1003 1002 11
598 20241205 103300 13850689 1002 1002 1002 1002 0
599 20241205 103200 13850689 1002 1002 1002 1002 0
600 20241205 103100 13850689 1002 1002 1002 1002 0
601 20241205 103000 13850689 1002 1002 1002 1002 1
602 20241205 102900 13849687 1002 1002 1002 1002 0
603 20241205 102800 13849687 1002 1002 1002 1002 1
604 20241205 102700 13848685 1003 1003 1003 1003 0
605 20241205 102600 13848685 1003 1003 1003 1003 21
606 20241205 102500 13827622 1003 1003 1003 1003 2
607 20241205 102400 13825616 1003 1003 1003 1003 1
608 20241205 102300 13824613 1002 1002 1002 1002 0
609 20241205 102200 13824613 1002 1003 1003 1002 3
610 20241205 102100 13821605 1002 1002 1002 1002 1
611 20241205 102000 13820603 1003 1003 1003 1003 0
612 20241205 101900 13820603 1003 1003 1003 1003 0
613 20241205 101800 13820603 1003 1003 1003 1003 0
614 20241205 101700 13820603 1003 1003 1003 1003 0
615 20241205 101600 13820603 1003 1003 1003 1003 0
616 20241205 101500 13820603 1003 1003 1003 1003 1
617 20241205 101400 13819600 1002 1002 1002 1002 0
618 20241205 101300 13819600 1002 1002 1002 1002 0
619 20241205 101200 13819600 1002 1002 1002 1002 2
620 20241205 101100 13817596 1004 1004 1004 1004 19
621 20241205 101000 13798520 1002 1004 1004 1002 2
622 20241205 100900 13796514 1001 1001 1001 1001 5689
623 20241205 100800 8101825 1001 1001 1001 1001 141
624 20241205 100700 7960684 1002 1001 1002 1001 35
625 20241205 100600 7925616 1002 1003 1003 1001 4417
626 20241205 100500 3499781 1004 1004 1005 1004 3
627 20241205 100400 3496768 1002 1002 1002 1002 0
628 20241205 100300 3496768 1002 1004 1004 1002 3
629 20241205 100200 3493758 1002 1002 1002 1002 1
630 20241205 100100 3492756 1005 1005 1005 1005 1
631 20241205 100000 3491751 1003 1003 1003 1003 1568
632 20241205 095900 1919047 1003 1003 1003 1003 163
633 20241205 095800 1755558 1003 1004 1004 1003 88
634 20241205 095700 1667207 1003 1003 1003 1003 0
635 20241205 095600 1667207 1003 1003 1003 1003 0
636 20241205 095500 1667207 1003 1003 1003 1003 0
637 20241205 095400 1667207 1003 1003 1003 1003 0
638 20241205 095300 1667207 1003 1003 1003 1003 0
639 20241205 095200 1667207 1003 1004 1004 1003 60
640 20241205 095100 1607024 1005 1005 1005 1005 0
641 20241205 095000 1607024 1005 1005 1005 1005 0
642 20241205 094900 1607024 1005 1005 1005 1005 0
643 20241205 094800 1607024 1005 1005 1005 1005 8
644 20241205 094700 1598984 1003 1003 1003 1003 0
645 20241205 094600 1598984 1003 1004 1004 1003 1501
646 20241205 094500 93461 1005 1005 1005 1005 3
647 20241205 094400 90446 1005 1005 1005 1005 0
648 20241205 094300 90446 1005 1005 1005 1005 0
649 20241205 094200 90446 1005 1005 1005 1005 4
650 20241205 094100 86426 1005 1005 1005 1005 0
651 20241205 094000 86426 1005 1005 1005 1005 2
652 20241205 093900 84416 1005 1005 1005 1005 0
653 20241205 093800 84416 1005 1005 1005 1005 0
654 20241205 093700 84416 1005 1005 1005 1005 0
655 20241205 093600 84416 1005 1005 1005 1005 1
656 20241205 093500 83411 1005 1005 1005 1005 1
657 20241205 093400 82406 1005 1005 1005 1005 4
658 20241205 093300 78386 1005 1005 1005 1004 16
659 20241205 093200 62307 1005 1005 1005 1005 3
660 20241205 093100 59292 1005 1005 1005 1005 1
661 20241205 093000 58287 1005 1005 1005 1005 1
662 20241205 092900 57282 1005 1005 1005 1005 0
663 20241205 092800 57282 1005 1005 1005 1005 0
664 20241205 092700 57282 1005 1005 1005 1005 1
665 20241205 092600 56277 1005 1005 1005 1005 0
666 20241205 092500 56277 1005 1005 1005 1005 1
667 20241205 092400 55272 1005 1005 1005 1005 0
668 20241205 092300 55272 1005 1005 1005 1005 0
669 20241205 092200 55272 1005 1005 1005 1005 0
670 20241205 092100 55272 1005 1005 1005 1005 0
671 20241205 092000 55272 1005 1005 1005 1005 0
672 20241205 091900 55272 1005 1005 1005 1005 0
673 20241205 091800 55272 1005 1005 1005 1005 0
674 20241205 091700 55272 1005 1005 1005 1005 0
675 20241205 091600 55272 1005 1005 1005 1005 1
676 20241205 091500 54267 1005 1005 1005 1005 3
677 20241205 091400 51252 1005 1005 1005 1005 13
678 20241205 091300 38187 1005 1005 1005 1005 2
679 20241205 091200 36177 1004 1004 1004 1004 0
680 20241205 091100 36177 1004 1004 1004 1004 0
681 20241205 091000 36177 1004 1004 1004 1004 0
682 20241205 090900 36177 1004 1004 1004 1004 0
683 20241205 090800 36177 1004 1005 1005 1004 9
684 20241205 090700 27135 1005 1005 1005 1005 7
685 20241205 090600 20100 1005 1005 1005 1005 10
686 20241205 090500 10050 1005 1005 1005 1005 1
687 20241205 090400 9045 1005 1005 1005 1005 0
688 20241205 090300 9045 1005 1005 1005 1005 0
689 20241205 090200 9045 1005 1005 1005 1005 0
690 20241205 090100 9045 1005 1005 1005 1005 3
691 20241205 090000 6030 1005 1005 1005 1005 6