Update 2024-12-05 2775 candle_min
This commit is contained in:
691
145720/min/candle-20241205.csv
Normal file
691
145720/min/candle-20241205.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,202900,2054958700,58900,58900,58900,58900,853
|
||||
20241205,202800,2054958700,58900,58900,58900,58900,0
|
||||
20241205,202700,2054958700,58900,58900,58900,58900,0
|
||||
20241205,202600,2054958700,58900,58900,58900,58900,0
|
||||
20241205,202500,2054958700,58900,58900,58900,58900,0
|
||||
20241205,202400,2054958700,58900,58900,58900,58900,0
|
||||
20241205,202300,2054958700,58900,58900,58900,58900,0
|
||||
20241205,202200,2054958700,58900,58900,58900,58900,0
|
||||
20241205,202100,2054958700,58900,58900,58900,58900,0
|
||||
20241205,202000,2054958700,58900,58900,58900,58900,0
|
||||
20241205,201900,2054958700,58900,58900,58900,58900,0
|
||||
20241205,201800,2054958700,58900,58900,58900,58900,0
|
||||
20241205,201700,2054958700,58900,58900,58900,58900,0
|
||||
20241205,201600,2054958700,58900,58900,58900,58900,0
|
||||
20241205,201500,2054958700,58900,58900,58900,58900,0
|
||||
20241205,201400,2054958700,58900,58900,58900,58900,0
|
||||
20241205,201300,2054958700,58900,58900,58900,58900,0
|
||||
20241205,201200,2054958700,58900,58900,58900,58900,0
|
||||
20241205,201100,2054958700,58900,58900,58900,58900,0
|
||||
20241205,201000,2054958700,58900,58900,58900,58900,0
|
||||
20241205,200900,2054958700,58900,58900,58900,58900,0
|
||||
20241205,200800,2054958700,58900,58900,58900,58900,0
|
||||
20241205,200700,2054958700,58900,58900,58900,58900,0
|
||||
20241205,200600,2054958700,58900,58900,58900,58900,0
|
||||
20241205,200500,2054958700,58900,58900,58900,58900,0
|
||||
20241205,200400,2054958700,58900,58900,58900,58900,0
|
||||
20241205,200300,2054958700,58900,58900,58900,58900,0
|
||||
20241205,200200,2054958700,58900,58900,58900,58900,0
|
||||
20241205,200100,2054958700,58900,58900,58900,58900,0
|
||||
20241205,200000,2054958700,58900,58900,58900,58900,0
|
||||
20241205,195900,2054958700,58900,58900,58900,58900,853
|
||||
20241205,195800,2054958700,58900,58900,58900,58900,0
|
||||
20241205,195700,2054958700,58900,58900,58900,58900,0
|
||||
20241205,195600,2054958700,58900,58900,58900,58900,0
|
||||
20241205,195500,2054958700,58900,58900,58900,58900,0
|
||||
20241205,195400,2054958700,58900,58900,58900,58900,0
|
||||
20241205,195300,2054958700,58900,58900,58900,58900,0
|
||||
20241205,195200,2054958700,58900,58900,58900,58900,0
|
||||
20241205,195100,2054958700,58900,58900,58900,58900,0
|
||||
20241205,195000,2054958700,58900,58900,58900,58900,0
|
||||
20241205,194900,2054958700,58900,58900,58900,58900,0
|
||||
20241205,194800,2054958700,58900,58900,58900,58900,0
|
||||
20241205,194700,2054958700,58900,58900,58900,58900,0
|
||||
20241205,194600,2054958700,58900,58900,58900,58900,0
|
||||
20241205,194500,2054958700,58900,58900,58900,58900,0
|
||||
20241205,194400,2054958700,58900,58900,58900,58900,0
|
||||
20241205,194300,2054958700,58900,58900,58900,58900,0
|
||||
20241205,194200,2054958700,58900,58900,58900,58900,0
|
||||
20241205,194100,2054958700,58900,58900,58900,58900,0
|
||||
20241205,194000,2054958700,58900,58900,58900,58900,0
|
||||
20241205,193900,2054958700,58900,58900,58900,58900,0
|
||||
20241205,193800,2054958700,58900,58900,58900,58900,0
|
||||
20241205,193700,2054958700,58900,58900,58900,58900,0
|
||||
20241205,193600,2054958700,58900,58900,58900,58900,0
|
||||
20241205,193500,2054958700,58900,58900,58900,58900,0
|
||||
20241205,193400,2054958700,58900,58900,58900,58900,0
|
||||
20241205,193300,2054958700,58900,58900,58900,58900,0
|
||||
20241205,193200,2054958700,58900,58900,58900,58900,0
|
||||
20241205,193100,2054958700,58900,58900,58900,58900,0
|
||||
20241205,193000,2054958700,58900,58900,58900,58900,0
|
||||
20241205,192900,2054958700,58900,58900,58900,58900,853
|
||||
20241205,192800,2054958700,58900,58900,58900,58900,0
|
||||
20241205,192700,2054958700,58900,58900,58900,58900,0
|
||||
20241205,192600,2054958700,58900,58900,58900,58900,0
|
||||
20241205,192500,2054958700,58900,58900,58900,58900,0
|
||||
20241205,192400,2054958700,58900,58900,58900,58900,0
|
||||
20241205,192300,2054958700,58900,58900,58900,58900,0
|
||||
20241205,192200,2054958700,58900,58900,58900,58900,0
|
||||
20241205,192100,2054958700,58900,58900,58900,58900,0
|
||||
20241205,192000,2054958700,58900,58900,58900,58900,0
|
||||
20241205,191900,2054958700,58900,58900,58900,58900,0
|
||||
20241205,191800,2054958700,58900,58900,58900,58900,0
|
||||
20241205,191700,2054958700,58900,58900,58900,58900,0
|
||||
20241205,191600,2054958700,58900,58900,58900,58900,0
|
||||
20241205,191500,2054958700,58900,58900,58900,58900,0
|
||||
20241205,191400,2054958700,58900,58900,58900,58900,0
|
||||
20241205,191300,2054958700,58900,58900,58900,58900,0
|
||||
20241205,191200,2054958700,58900,58900,58900,58900,0
|
||||
20241205,191100,2054958700,58900,58900,58900,58900,0
|
||||
20241205,191000,2054958700,58900,58900,58900,58900,0
|
||||
20241205,190900,2054958700,58900,58900,58900,58900,0
|
||||
20241205,190800,2054958700,58900,58900,58900,58900,0
|
||||
20241205,190700,2054958700,58900,58900,58900,58900,0
|
||||
20241205,190600,2054958700,58900,58900,58900,58900,0
|
||||
20241205,190500,2054958700,58900,58900,58900,58900,0
|
||||
20241205,190400,2054958700,58900,58900,58900,58900,0
|
||||
20241205,190300,2054958700,58900,58900,58900,58900,0
|
||||
20241205,190200,2054958700,58900,58900,58900,58900,0
|
||||
20241205,190100,2054958700,58900,58900,58900,58900,0
|
||||
20241205,190000,2054958700,58900,58900,58900,58900,0
|
||||
20241205,185900,2054958700,58900,58900,58900,58900,853
|
||||
20241205,185800,2054958700,58900,58900,58900,58900,0
|
||||
20241205,185700,2054958700,58900,58900,58900,58900,0
|
||||
20241205,185600,2054958700,58900,58900,58900,58900,0
|
||||
20241205,185500,2054958700,58900,58900,58900,58900,0
|
||||
20241205,185400,2054958700,58900,58900,58900,58900,0
|
||||
20241205,185300,2054958700,58900,58900,58900,58900,0
|
||||
20241205,185200,2054958700,58900,58900,58900,58900,0
|
||||
20241205,185100,2054958700,58900,58900,58900,58900,0
|
||||
20241205,185000,2054958700,58900,58900,58900,58900,0
|
||||
20241205,184900,2054958700,58900,58900,58900,58900,0
|
||||
20241205,184800,2054958700,58900,58900,58900,58900,0
|
||||
20241205,184700,2054958700,58900,58900,58900,58900,0
|
||||
20241205,184600,2054958700,58900,58900,58900,58900,0
|
||||
20241205,184500,2054958700,58900,58900,58900,58900,0
|
||||
20241205,184400,2054958700,58900,58900,58900,58900,0
|
||||
20241205,184300,2054958700,58900,58900,58900,58900,0
|
||||
20241205,184200,2054958700,58900,58900,58900,58900,0
|
||||
20241205,184100,2054958700,58900,58900,58900,58900,0
|
||||
20241205,184000,2054958700,58900,58900,58900,58900,0
|
||||
20241205,183900,2054958700,58900,58900,58900,58900,0
|
||||
20241205,183800,2054958700,58900,58900,58900,58900,0
|
||||
20241205,183700,2054958700,58900,58900,58900,58900,0
|
||||
20241205,183600,2054958700,58900,58900,58900,58900,0
|
||||
20241205,183500,2054958700,58900,58900,58900,58900,0
|
||||
20241205,183400,2054958700,58900,58900,58900,58900,0
|
||||
20241205,183300,2054958700,58900,58900,58900,58900,0
|
||||
20241205,183200,2054958700,58900,58900,58900,58900,0
|
||||
20241205,183100,2054958700,58900,58900,58900,58900,0
|
||||
20241205,183000,2054958700,58900,58900,58900,58900,0
|
||||
20241205,182900,2054958700,58900,58900,58900,58900,853
|
||||
20241205,182800,2054958700,58900,58900,58900,58900,0
|
||||
20241205,182700,2054958700,58900,58900,58900,58900,0
|
||||
20241205,182600,2054958700,58900,58900,58900,58900,0
|
||||
20241205,182500,2054958700,58900,58900,58900,58900,0
|
||||
20241205,182400,2054958700,58900,58900,58900,58900,0
|
||||
20241205,182300,2054958700,58900,58900,58900,58900,0
|
||||
20241205,182200,2054958700,58900,58900,58900,58900,0
|
||||
20241205,182100,2054958700,58900,58900,58900,58900,0
|
||||
20241205,182000,2054958700,58900,58900,58900,58900,0
|
||||
20241205,181900,2054958700,58900,58900,58900,58900,0
|
||||
20241205,181800,2054958700,58900,58900,58900,58900,0
|
||||
20241205,181700,2054958700,58900,58900,58900,58900,0
|
||||
20241205,181600,2054958700,58900,58900,58900,58900,0
|
||||
20241205,181500,2054958700,58900,58900,58900,58900,0
|
||||
20241205,181400,2054958700,58900,58900,58900,58900,0
|
||||
20241205,181300,2054958700,58900,58900,58900,58900,0
|
||||
20241205,181200,2054958700,58900,58900,58900,58900,0
|
||||
20241205,181100,2054958700,58900,58900,58900,58900,0
|
||||
20241205,181000,2054958700,58900,58900,58900,58900,0
|
||||
20241205,180900,2054958700,58900,58900,58900,58900,0
|
||||
20241205,180800,2054958700,58900,58900,58900,58900,0
|
||||
20241205,180700,2054958700,58900,58900,58900,58900,0
|
||||
20241205,180600,2054958700,58900,58900,58900,58900,0
|
||||
20241205,180500,2054958700,58900,58900,58900,58900,0
|
||||
20241205,180400,2054958700,58900,58900,58900,58900,0
|
||||
20241205,180300,2054958700,58900,58900,58900,58900,0
|
||||
20241205,180200,2054958700,58900,58900,58900,58900,0
|
||||
20241205,180100,2054958700,58900,58900,58900,58900,0
|
||||
20241205,180000,2054958700,58900,58900,58900,58900,0
|
||||
20241205,175900,2054958700,58900,58900,58900,58900,853
|
||||
20241205,175800,2054958700,58900,58900,58900,58900,0
|
||||
20241205,175700,2054958700,58900,58900,58900,58900,0
|
||||
20241205,175600,2054958700,58900,58900,58900,58900,0
|
||||
20241205,175500,2054958700,58900,58900,58900,58900,0
|
||||
20241205,175400,2054958700,58900,58900,58900,58900,0
|
||||
20241205,175300,2054958700,58900,58900,58900,58900,0
|
||||
20241205,175200,2054958700,58900,58900,58900,58900,0
|
||||
20241205,175100,2054958700,58900,58900,58900,58900,0
|
||||
20241205,175000,2054958700,58900,58900,58900,58900,0
|
||||
20241205,174900,2054958700,58900,58900,58900,58900,0
|
||||
20241205,174800,2054958700,58900,58900,58900,58900,0
|
||||
20241205,174700,2054958700,58900,58900,58900,58900,0
|
||||
20241205,174600,2054958700,58900,58900,58900,58900,0
|
||||
20241205,174500,2054958700,58900,58900,58900,58900,0
|
||||
20241205,174400,2054958700,58900,58900,58900,58900,0
|
||||
20241205,174300,2054958700,58900,58900,58900,58900,0
|
||||
20241205,174200,2054958700,58900,58900,58900,58900,0
|
||||
20241205,174100,2054958700,58900,58900,58900,58900,0
|
||||
20241205,174000,2054958700,58900,58900,58900,58900,0
|
||||
20241205,173900,2054958700,58900,58900,58900,58900,0
|
||||
20241205,173800,2054958700,58900,58900,58900,58900,0
|
||||
20241205,173700,2054958700,58900,58900,58900,58900,0
|
||||
20241205,173600,2054958700,58900,58900,58900,58900,0
|
||||
20241205,173500,2054958700,58900,58900,58900,58900,0
|
||||
20241205,173400,2054958700,58900,58900,58900,58900,0
|
||||
20241205,173300,2054958700,58900,58900,58900,58900,0
|
||||
20241205,173200,2054958700,58900,58900,58900,58900,0
|
||||
20241205,173100,2054958700,58900,58900,58900,58900,0
|
||||
20241205,173000,2054958700,58900,58900,58900,58900,0
|
||||
20241205,172900,2054958700,58900,58900,58900,58900,853
|
||||
20241205,172800,2054958700,58900,58900,58900,58900,0
|
||||
20241205,172700,2054958700,58900,58900,58900,58900,0
|
||||
20241205,172600,2054958700,58900,58900,58900,58900,0
|
||||
20241205,172500,2054958700,58900,58900,58900,58900,0
|
||||
20241205,172400,2054958700,58900,58900,58900,58900,0
|
||||
20241205,172300,2054958700,58900,58900,58900,58900,0
|
||||
20241205,172200,2054958700,58900,58900,58900,58900,0
|
||||
20241205,172100,2054958700,58900,58900,58900,58900,0
|
||||
20241205,172000,2054958700,58900,58900,58900,58900,0
|
||||
20241205,171900,2054958700,58900,58900,58900,58900,0
|
||||
20241205,171800,2054958700,58900,58900,58900,58900,0
|
||||
20241205,171700,2054958700,58900,58900,58900,58900,0
|
||||
20241205,171600,2054958700,58900,58900,58900,58900,0
|
||||
20241205,171500,2054958700,58900,58900,58900,58900,0
|
||||
20241205,171400,2054958700,58900,58900,58900,58900,0
|
||||
20241205,171300,2054958700,58900,58900,58900,58900,0
|
||||
20241205,171200,2054958700,58900,58900,58900,58900,0
|
||||
20241205,171100,2054958700,58900,58900,58900,58900,0
|
||||
20241205,171000,2054958700,58900,58900,58900,58900,0
|
||||
20241205,170900,2054958700,58900,58900,58900,58900,0
|
||||
20241205,170800,2054958700,58900,58900,58900,58900,0
|
||||
20241205,170700,2054958700,58900,58900,58900,58900,0
|
||||
20241205,170600,2054958700,58900,58900,58900,58900,0
|
||||
20241205,170500,2054958700,58900,58900,58900,58900,0
|
||||
20241205,170400,2054958700,58900,58900,58900,58900,0
|
||||
20241205,170300,2054958700,58900,58900,58900,58900,0
|
||||
20241205,170200,2054958700,58900,58900,58900,58900,0
|
||||
20241205,170100,2054958700,58900,58900,58900,58900,0
|
||||
20241205,170000,2054958700,58900,58900,58900,58900,0
|
||||
20241205,165900,2054958700,58900,58900,58900,58900,853
|
||||
20241205,165800,2054958700,58900,58900,58900,58900,0
|
||||
20241205,165700,2054958700,58900,58900,58900,58900,0
|
||||
20241205,165600,2054958700,58900,58900,58900,58900,0
|
||||
20241205,165500,2054958700,58900,58900,58900,58900,0
|
||||
20241205,165400,2054958700,58900,58900,58900,58900,0
|
||||
20241205,165300,2054958700,58900,58900,58900,58900,0
|
||||
20241205,165200,2054958700,58900,58900,58900,58900,0
|
||||
20241205,165100,2054958700,58900,58900,58900,58900,0
|
||||
20241205,165000,2054958700,58900,58900,58900,58900,0
|
||||
20241205,164900,2054958700,58900,58900,58900,58900,0
|
||||
20241205,164800,2054958700,58900,58900,58900,58900,0
|
||||
20241205,164700,2054958700,58900,58900,58900,58900,0
|
||||
20241205,164600,2054958700,58900,58900,58900,58900,0
|
||||
20241205,164500,2054958700,58900,58900,58900,58900,0
|
||||
20241205,164400,2054958700,58900,58900,58900,58900,0
|
||||
20241205,164300,2054958700,58900,58900,58900,58900,0
|
||||
20241205,164200,2054958700,58900,58900,58900,58900,0
|
||||
20241205,164100,2054958700,58900,58900,58900,58900,0
|
||||
20241205,164000,2054958700,58900,58900,58900,58900,0
|
||||
20241205,163900,2054958700,58900,58900,58900,58900,0
|
||||
20241205,163800,2054958700,58900,58900,58900,58900,0
|
||||
20241205,163700,2054958700,58900,58900,58900,58900,0
|
||||
20241205,163600,2054958700,58900,58900,58900,58900,0
|
||||
20241205,163500,2054958700,58900,58900,58900,58900,0
|
||||
20241205,163400,2054958700,58900,58900,58900,58900,0
|
||||
20241205,163300,2054958700,58900,58900,58900,58900,0
|
||||
20241205,163200,2054958700,58900,58900,58900,58900,0
|
||||
20241205,163100,2054958700,58900,58900,58900,58900,0
|
||||
20241205,163000,2054958700,58900,58900,58900,58900,0
|
||||
20241205,162900,2054958700,58900,58900,58900,58900,853
|
||||
20241205,162800,2054958700,58900,58900,58900,58900,0
|
||||
20241205,162700,2054958700,58900,58900,58900,58900,0
|
||||
20241205,162600,2054958700,58900,58900,58900,58900,0
|
||||
20241205,162500,2054958700,58900,58900,58900,58900,0
|
||||
20241205,162400,2054958700,58900,58900,58900,58900,0
|
||||
20241205,162300,2054958700,58900,58900,58900,58900,0
|
||||
20241205,162200,2054958700,58900,58900,58900,58900,0
|
||||
20241205,162100,2054958700,58900,58900,58900,58900,0
|
||||
20241205,162000,2054958700,58900,58900,58900,58900,0
|
||||
20241205,161900,2054958700,58900,58900,58900,58900,0
|
||||
20241205,161800,2054958700,58900,58900,58900,58900,0
|
||||
20241205,161700,2054958700,58900,58900,58900,58900,0
|
||||
20241205,161600,2054958700,58900,58900,58900,58900,0
|
||||
20241205,161500,2054958700,58900,58900,58900,58900,0
|
||||
20241205,161400,2054958700,58900,58900,58900,58900,0
|
||||
20241205,161300,2054958700,58900,58900,58900,58900,0
|
||||
20241205,161200,2054958700,58900,58900,58900,58900,0
|
||||
20241205,161100,2054958700,58900,58900,58900,58900,0
|
||||
20241205,161000,2054958700,58900,58900,58900,58900,0
|
||||
20241205,160900,2054958700,58900,58900,58900,58900,0
|
||||
20241205,160800,2054958700,58900,58900,58900,58900,0
|
||||
20241205,160700,2054958700,58900,58900,58900,58900,0
|
||||
20241205,160600,2054958700,58900,58900,58900,58900,0
|
||||
20241205,160500,2054958700,58900,58900,58900,58900,0
|
||||
20241205,160400,2054958700,58900,58900,58900,58900,0
|
||||
20241205,160300,2054958700,58900,58900,58900,58900,0
|
||||
20241205,160200,2054958700,58900,58900,58900,58900,0
|
||||
20241205,160100,2054958700,58900,58900,58900,58900,0
|
||||
20241205,160000,2054958700,58900,58900,58900,58900,0
|
||||
20241205,155900,2054958700,58900,58900,58900,58900,853
|
||||
20241205,155800,2054958700,58900,58900,58900,58900,0
|
||||
20241205,155700,2054958700,58900,58900,58900,58900,0
|
||||
20241205,155600,2054958700,58900,58900,58900,58900,0
|
||||
20241205,155500,2054958700,58900,58900,58900,58900,0
|
||||
20241205,155400,2054958700,58900,58900,58900,58900,0
|
||||
20241205,155300,2054958700,58900,58900,58900,58900,0
|
||||
20241205,155200,2054958700,58900,58900,58900,58900,0
|
||||
20241205,155100,2054958700,58900,58900,58900,58900,0
|
||||
20241205,155000,2054958700,58900,58900,58900,58900,0
|
||||
20241205,154900,2054958700,58900,58900,58900,58900,0
|
||||
20241205,154800,2054958700,58900,58900,58900,58900,0
|
||||
20241205,154700,2054958700,58900,58900,58900,58900,0
|
||||
20241205,154600,2054958700,58900,58900,58900,58900,0
|
||||
20241205,154500,2054958700,58900,58900,58900,58900,0
|
||||
20241205,154400,2054958700,58900,58900,58900,58900,0
|
||||
20241205,154300,2054958700,58900,58900,58900,58900,0
|
||||
20241205,154200,2054958700,58900,58900,58900,58900,0
|
||||
20241205,154100,2054958700,58900,58900,58900,58900,0
|
||||
20241205,154000,2054958700,58900,58900,58900,58900,0
|
||||
20241205,153900,2054958700,58900,58900,58900,58900,0
|
||||
20241205,153800,2054958700,58900,58900,58900,58900,0
|
||||
20241205,153700,2054958700,58900,58900,58900,58900,0
|
||||
20241205,153600,2054958700,58900,58900,58900,58900,0
|
||||
20241205,153500,2054958700,58900,58900,58900,58900,0
|
||||
20241205,153400,2054958700,58900,58900,58900,58900,0
|
||||
20241205,153300,2054958700,58900,58900,58900,58900,0
|
||||
20241205,153200,2054958700,58900,58900,58900,58900,0
|
||||
20241205,153100,2054958700,58900,58900,58900,58900,0
|
||||
20241205,153000,2054958700,58900,58900,58900,58900,853
|
||||
20241205,152900,2004717000,59100,59100,59100,59100,0
|
||||
20241205,152800,2004717000,59100,59100,59100,59100,0
|
||||
20241205,152700,2004717000,59100,59100,59100,59100,0
|
||||
20241205,152600,2004717000,59100,59100,59100,59100,0
|
||||
20241205,152500,2004717000,59100,59100,59100,59100,0
|
||||
20241205,152400,2004717000,59100,59100,59100,59100,0
|
||||
20241205,152300,2004717000,59100,59100,59100,59100,0
|
||||
20241205,152200,2004717000,59100,59100,59100,59100,0
|
||||
20241205,152100,2004717000,59100,59100,59100,59100,0
|
||||
20241205,152000,2004717000,59100,59100,59100,59100,0
|
||||
20241205,151900,2004717000,59100,58900,59100,58900,111
|
||||
20241205,151800,1998163800,59000,59000,59100,59000,528
|
||||
20241205,151700,1967011300,59100,59100,59200,59100,41
|
||||
20241205,151600,1964588100,59100,59200,59200,59000,474
|
||||
20241205,151500,1936558200,59100,59200,59200,59100,11
|
||||
20241205,151400,1935907600,59200,59200,59200,59200,24
|
||||
20241205,151300,1934486800,59200,59200,59200,59200,10
|
||||
20241205,151200,1933894800,59100,59100,59200,59100,5
|
||||
20241205,151100,1933599100,59100,59200,59200,59100,45
|
||||
20241205,151000,1930935800,59100,59200,59200,59100,119
|
||||
20241205,150900,1923902200,59100,59100,59100,59100,52
|
||||
20241205,150800,1920829000,59000,59000,59100,59000,149
|
||||
20241205,150700,1912034800,59100,59100,59100,59100,0
|
||||
20241205,150600,1912034800,59100,59000,59100,59000,465
|
||||
20241205,150500,1884598800,59100,59100,59100,59100,1
|
||||
20241205,150400,1884539700,59100,59100,59100,59100,22
|
||||
20241205,150300,1883239500,59100,59100,59100,59100,32
|
||||
20241205,150200,1881348300,59100,59200,59200,59100,257
|
||||
20241205,150100,1866158600,59200,59200,59200,59200,14
|
||||
20241205,150000,1865329800,59200,59200,59200,59200,1
|
||||
20241205,145900,1865270600,59100,59200,59200,59100,26
|
||||
20241205,145800,1863733900,59200,59200,59200,59200,4
|
||||
20241205,145700,1863497100,59100,59200,59200,59100,56
|
||||
20241205,145600,1860183900,59200,59200,59200,59200,0
|
||||
20241205,145500,1860183900,59200,59200,59200,59200,37
|
||||
20241205,145400,1857993500,59100,59100,59100,59100,0
|
||||
20241205,145300,1857993500,59100,59200,59200,59100,5
|
||||
20241205,145200,1857697800,59100,59000,59100,59000,38
|
||||
20241205,145100,1855453000,59000,59000,59100,59000,43
|
||||
20241205,145000,1852915000,59100,59100,59200,59100,127
|
||||
20241205,144900,1845408700,59100,59200,59300,59000,58
|
||||
20241205,144800,1841983600,59200,59100,59200,59100,10
|
||||
20241205,144700,1841391700,59100,59100,59100,59100,39
|
||||
20241205,144600,1839086800,59100,59100,59200,59100,626
|
||||
20241205,144500,1802089900,59100,59200,59300,59100,78
|
||||
20241205,144400,1797479400,59200,59200,59200,59200,33
|
||||
20241205,144300,1795525800,59100,59200,59200,59100,29
|
||||
20241205,144200,1793810400,59300,59300,59300,59200,157
|
||||
20241205,144100,1784515300,59200,59300,59300,59200,1017
|
||||
20241205,144000,1724308800,59200,59300,59400,59200,437
|
||||
20241205,143900,1698381600,59400,59300,59400,59300,234
|
||||
20241205,143800,1684505200,59300,59300,59300,59300,55
|
||||
20241205,143700,1681243700,59300,59400,59400,59300,113
|
||||
20241205,143600,1674540100,59400,59500,59500,59300,798
|
||||
20241205,143500,1627177600,59600,59600,59600,59600,0
|
||||
20241205,143400,1627177600,59600,59600,59600,59600,3
|
||||
20241205,143300,1626998800,59500,59500,59500,59500,479
|
||||
20241205,143200,1598498300,59600,59600,59600,59600,4
|
||||
20241205,143100,1598259900,59600,59600,59600,59600,5
|
||||
20241205,143000,1597961900,59600,59600,59600,59600,219
|
||||
20241205,142900,1584909500,59600,59600,59600,59500,90
|
||||
20241205,142800,1579547300,59700,59600,59700,59600,11
|
||||
20241205,142700,1578891200,59700,59700,59700,59700,0
|
||||
20241205,142600,1578891200,59700,59600,59700,59600,41
|
||||
20241205,142500,1576446200,59600,59600,59600,59600,57
|
||||
20241205,142400,1573049000,59600,59500,59600,59500,341
|
||||
20241205,142300,1552729100,59500,59500,59500,59500,10
|
||||
20241205,142200,1552134100,59500,59500,59500,59500,62
|
||||
20241205,142100,1548445100,59500,59500,59500,59500,5
|
||||
20241205,142000,1548147600,59500,59500,59500,59500,120
|
||||
20241205,141900,1541007600,59500,59500,59500,59500,37
|
||||
20241205,141800,1538806100,59600,59600,59600,59500,167
|
||||
20241205,141700,1528868700,59500,59500,59500,59500,2
|
||||
20241205,141600,1528749700,59500,59600,59600,59500,73
|
||||
20241205,141500,1524406000,59600,59600,59600,59600,0
|
||||
20241205,141400,1524406000,59600,59600,59600,59600,163
|
||||
20241205,141300,1514691200,59700,59700,59700,59700,2
|
||||
20241205,141200,1514571800,59600,59700,59700,59600,133
|
||||
20241205,141100,1506643600,59600,59700,59700,59600,13
|
||||
20241205,141000,1505867600,59700,59600,59700,59600,22
|
||||
20241205,140900,1504554300,59700,59700,59700,59700,14
|
||||
20241205,140800,1503718500,59700,59700,59700,59700,13
|
||||
20241205,140700,1502942400,59700,59700,59700,59700,11
|
||||
20241205,140600,1502285700,59700,59700,59700,59700,29
|
||||
20241205,140500,1500554400,59700,59700,59700,59700,14
|
||||
20241205,140400,1499718600,59700,59700,59700,59700,15
|
||||
20241205,140300,1498823100,59700,59700,59700,59700,4
|
||||
20241205,140200,1498584300,59700,59700,59700,59700,11
|
||||
20241205,140100,1497927600,59700,59700,59700,59700,1
|
||||
20241205,140000,1497867900,59700,59700,59700,59700,2
|
||||
20241205,135900,1497748500,59700,59600,59700,59600,129
|
||||
20241205,135800,1490059100,59600,59600,59600,59600,0
|
||||
20241205,135700,1490059100,59600,59600,59600,59600,14
|
||||
20241205,135600,1489224700,59600,59600,59600,59600,16
|
||||
20241205,135500,1488271100,59600,59600,59600,59600,2
|
||||
20241205,135400,1488151900,59600,59600,59600,59600,1
|
||||
20241205,135300,1488092300,59600,59600,59600,59600,0
|
||||
20241205,135200,1488092300,59600,59600,59600,59600,2
|
||||
20241205,135100,1487973100,59600,59600,59600,59600,135
|
||||
20241205,135000,1479927100,59600,59600,59600,59600,3
|
||||
20241205,134900,1479748300,59700,59600,59700,59600,7
|
||||
20241205,134800,1479330900,59700,59700,59700,59700,1
|
||||
20241205,134700,1479271200,59700,59700,59700,59700,2
|
||||
20241205,134600,1479151800,59700,59600,59700,59600,147
|
||||
20241205,134500,1470390500,59600,59600,59600,59600,17
|
||||
20241205,134400,1469377300,59600,59600,59700,59600,19
|
||||
20241205,134300,1468244700,59600,59700,59700,59600,176
|
||||
20241205,134200,1457750100,59600,59700,59700,59600,15
|
||||
20241205,134100,1456855900,59700,59600,59700,59600,222
|
||||
20241205,134000,1443605100,59800,59600,59800,59600,340
|
||||
20241205,133900,1423340400,59600,59600,59600,59600,2
|
||||
20241205,133800,1423221200,59500,59500,59500,59400,856
|
||||
20241205,133700,1372307200,59500,59500,59500,59500,0
|
||||
20241205,133600,1372307200,59500,59500,59600,59500,16
|
||||
20241205,133500,1371354900,59500,59600,59600,59500,19
|
||||
20241205,133400,1370222600,59600,59600,59600,59600,7
|
||||
20241205,133300,1369805400,59600,59600,59600,59600,0
|
||||
20241205,133200,1369805400,59600,59600,59600,59600,0
|
||||
20241205,133100,1369805400,59600,59600,59600,59600,2
|
||||
20241205,133000,1369686200,59500,59600,59600,59500,204
|
||||
20241205,132900,1357534200,59600,59600,59600,59600,1
|
||||
20241205,132800,1357474600,59700,59700,59700,59700,13
|
||||
20241205,132700,1356698500,59700,59700,59700,59700,0
|
||||
20241205,132600,1356698500,59700,59700,59700,59700,3
|
||||
20241205,132500,1356519400,59700,59600,59700,59600,14
|
||||
20241205,132400,1355683800,59600,59700,59700,59600,4
|
||||
20241205,132300,1355445200,59700,59700,59700,59700,3
|
||||
20241205,132200,1355266100,59700,59700,59700,59700,0
|
||||
20241205,132100,1355266100,59700,59700,59700,59700,38
|
||||
20241205,132000,1352997500,59800,59700,59800,59600,61
|
||||
20241205,131900,1349356100,59700,59700,59700,59700,44
|
||||
20241205,131800,1346729300,59700,59700,59700,59700,12
|
||||
20241205,131700,1346012900,59600,59700,59700,59600,23
|
||||
20241205,131600,1344641200,59600,59600,59600,59600,1
|
||||
20241205,131500,1344581600,59700,59700,59700,59700,2
|
||||
20241205,131400,1344462200,59700,59700,59700,59700,0
|
||||
20241205,131300,1344462200,59700,59700,59700,59700,4
|
||||
20241205,131200,1344223400,59600,59600,59600,59600,1
|
||||
20241205,131100,1344163800,59700,59700,59700,59700,0
|
||||
20241205,131000,1344163800,59700,59800,59800,59700,3
|
||||
20241205,130900,1343984500,59700,59700,59700,59700,20
|
||||
20241205,130800,1342790500,59700,59700,59700,59700,9
|
||||
20241205,130700,1342253200,59800,59800,59800,59800,2
|
||||
20241205,130600,1342133600,59800,59800,59800,59800,0
|
||||
20241205,130500,1342133600,59800,59700,59900,59600,361
|
||||
20241205,130400,1320611000,59900,59900,59900,59900,8
|
||||
20241205,130300,1320131800,59600,59600,59600,59600,10
|
||||
20241205,130200,1319535800,59600,59700,60000,59600,460
|
||||
20241205,130100,1292020300,59600,59600,59600,59600,0
|
||||
20241205,130000,1292020300,59600,59600,59600,59600,5
|
||||
20241205,125900,1291722300,59800,59800,59800,59800,36
|
||||
20241205,125800,1289569500,59800,59700,59800,59700,81
|
||||
20241205,125700,1284733600,59700,59800,59800,59700,28
|
||||
20241205,125600,1283061300,59700,59800,59800,59700,80
|
||||
20241205,125500,1278281500,59800,59800,59800,59800,12
|
||||
20241205,125400,1277563900,59700,59800,59800,59700,5
|
||||
20241205,125300,1277265000,59800,59800,59800,59800,0
|
||||
20241205,125200,1277265000,59800,59800,59800,59800,3
|
||||
20241205,125100,1277085600,59700,59700,59700,59700,33
|
||||
20241205,125000,1275115500,59700,59700,59700,59700,0
|
||||
20241205,124900,1275115500,59700,59900,59900,59700,5
|
||||
20241205,124800,1274816600,59900,59900,59900,59900,1
|
||||
20241205,124700,1274756700,59800,59800,59800,59800,66
|
||||
20241205,124600,1270809900,59900,59900,59900,59900,3
|
||||
20241205,124500,1270630200,59900,59900,59900,59900,0
|
||||
20241205,124400,1270630200,59900,59900,59900,59900,5
|
||||
20241205,124300,1270330700,59800,59800,59800,59800,12
|
||||
20241205,124200,1269613100,59800,59800,59800,59800,22
|
||||
20241205,124100,1268297500,59800,59800,59900,59800,68
|
||||
20241205,124000,1264230800,59800,59800,59800,59800,1
|
||||
20241205,123900,1264171000,59700,59700,59700,59700,10
|
||||
20241205,123800,1263574000,59900,59900,59900,59900,3
|
||||
20241205,123700,1263394300,59900,59900,59900,59900,0
|
||||
20241205,123600,1263394300,59900,59900,59900,59900,2
|
||||
20241205,123500,1263274500,59800,59700,59800,59700,43
|
||||
20241205,123400,1260706400,59800,59800,59800,59800,1
|
||||
20241205,123300,1260646600,59900,59900,59900,59900,2
|
||||
20241205,123200,1260526800,59800,59800,59800,59800,1
|
||||
20241205,123100,1260467000,59700,59700,59700,59700,4
|
||||
20241205,123000,1260228200,59800,59700,59800,59700,38
|
||||
20241205,122900,1257956600,59700,59700,59700,59700,158
|
||||
20241205,122800,1248524000,59800,59800,59800,59800,3
|
||||
20241205,122700,1248344600,59800,59800,59800,59700,56
|
||||
20241205,122600,1244999300,59900,59900,59900,59900,0
|
||||
20241205,122500,1244999300,59900,59900,59900,59900,4
|
||||
20241205,122400,1244759700,59700,59900,59900,59700,12
|
||||
20241205,122300,1244043100,59900,59900,59900,59900,2
|
||||
20241205,122200,1243923300,59700,59700,59700,59700,16
|
||||
20241205,122100,1242968100,59800,59800,59800,59800,1
|
||||
20241205,122000,1242908300,59900,59700,59900,59700,103
|
||||
20241205,121900,1236758800,59800,59800,59800,59800,33
|
||||
20241205,121800,1234785400,59700,59800,59900,59700,447
|
||||
20241205,121700,1208057400,59900,59900,59900,59900,7
|
||||
20241205,121600,1207638100,59900,59900,59900,59900,1
|
||||
20241205,121500,1207578200,59900,59900,59900,59900,7
|
||||
20241205,121400,1207158900,59900,59900,59900,59900,10
|
||||
20241205,121300,1206559900,59900,59900,59900,59900,58
|
||||
20241205,121200,1203085700,59900,59900,59900,59900,300
|
||||
20241205,121100,1185115700,59900,59900,59900,59900,2
|
||||
20241205,121000,1184995900,59800,59900,59900,59800,24
|
||||
20241205,120900,1183559700,59900,59900,59900,59800,61
|
||||
20241205,120800,1179906600,59900,59800,59900,59800,4
|
||||
20241205,120700,1179667300,59900,59900,59900,59900,2
|
||||
20241205,120600,1179547500,59700,59800,59800,59700,108
|
||||
20241205,120500,1173099600,59900,59900,59900,59900,0
|
||||
20241205,120400,1173099600,59900,59800,59900,59800,23
|
||||
20241205,120300,1171724000,59700,59700,59700,59700,0
|
||||
20241205,120200,1171724000,59700,59700,59700,59700,77
|
||||
20241205,120100,1167127100,59700,59700,59700,59700,71
|
||||
20241205,120000,1162888400,59700,59600,59700,59600,52
|
||||
20241205,115900,1159786200,59700,59700,59700,59700,9
|
||||
20241205,115800,1159248900,59700,59600,59700,59600,15
|
||||
20241205,115700,1158354100,59700,59700,59700,59700,9
|
||||
20241205,115600,1157816800,59700,59700,59700,59700,3
|
||||
20241205,115500,1157637700,59600,59600,59600,59600,1
|
||||
20241205,115400,1157578100,59600,59700,59700,59600,3
|
||||
20241205,115300,1157399100,59700,59700,59700,59700,10
|
||||
20241205,115200,1156802100,59700,59700,59700,59700,20
|
||||
20241205,115100,1155608100,59700,59800,59800,59600,376
|
||||
20241205,115000,1133162600,59800,59800,59800,59800,0
|
||||
20241205,114900,1133162600,59800,59800,59800,59800,0
|
||||
20241205,114800,1133162600,59800,59800,59800,59800,3
|
||||
20241205,114700,1132983200,59800,59900,59900,59800,54
|
||||
20241205,114600,1129753900,59900,59800,59900,59800,55
|
||||
20241205,114500,1126464400,59900,59900,59900,59800,23
|
||||
20241205,114400,1125087900,59900,59900,59900,59900,20
|
||||
20241205,114300,1123889900,59900,59800,59900,59800,21
|
||||
20241205,114200,1122633400,59800,59800,59800,59800,0
|
||||
20241205,114100,1122633400,59800,59800,59800,59800,131
|
||||
20241205,114000,1114799600,59900,59800,59900,59800,38
|
||||
20241205,113900,1112526900,59900,59900,59900,59900,6
|
||||
20241205,113800,1112167500,59900,59900,59900,59900,2
|
||||
20241205,113700,1112047700,59900,59900,59900,59900,153
|
||||
20241205,113600,1102883000,60100,60100,60100,60100,0
|
||||
20241205,113500,1102883000,60100,60100,60100,60000,169
|
||||
20241205,113400,1092742600,60100,60100,60100,60100,96
|
||||
20241205,113300,1086973000,60200,60200,60200,60200,3
|
||||
20241205,113200,1086792400,60000,60000,60000,60000,123
|
||||
20241205,113100,1079412400,60000,60000,60000,60000,0
|
||||
20241205,113000,1079412400,60000,60300,60300,60000,763
|
||||
20241205,112900,1033531100,60200,60100,60200,60100,532
|
||||
20241205,112800,1001510200,60000,60000,60100,60000,328
|
||||
20241205,112700,981812900,60100,60000,60100,60000,383
|
||||
20241205,112600,958808700,60000,60000,60100,59900,271
|
||||
20241205,112500,942548200,60000,60000,60000,60000,457
|
||||
20241205,112400,915128200,60000,60000,60000,60000,34
|
||||
20241205,112300,913088200,60000,60000,60000,60000,28
|
||||
20241205,112200,911408200,60000,60000,60000,59900,41
|
||||
20241205,112100,908950900,60000,60000,60000,60000,63
|
||||
20241205,112000,905170900,60000,59900,60000,59800,604
|
||||
20241205,111900,868957300,59900,59900,59900,59900,45
|
||||
20241205,111800,866261800,59900,59800,59900,59800,191
|
||||
20241205,111700,854838900,59800,59800,59800,59800,57
|
||||
20241205,111600,851430300,59800,59800,59800,59800,29
|
||||
20241205,111500,849696100,59800,59800,59800,59800,97
|
||||
20241205,111400,843895500,59800,59700,59800,59700,35
|
||||
20241205,111300,841802700,59800,59800,59800,59700,17
|
||||
20241205,111200,840787000,59800,59800,59800,59800,77
|
||||
20241205,111100,836182400,59800,59700,59800,59700,131
|
||||
20241205,111000,828360500,59700,59700,59700,59700,227
|
||||
20241205,110900,814808600,59600,59700,59700,59600,9
|
||||
20241205,110800,814271400,59600,59600,59700,59600,274
|
||||
20241205,110700,797939000,59600,59600,59600,59600,6
|
||||
20241205,110600,797581400,59600,59400,59600,59400,852
|
||||
20241205,110500,746930700,59400,59400,59400,59400,6
|
||||
20241205,110400,746574300,59400,59400,59400,59400,13
|
||||
20241205,110300,745802100,59400,59400,59400,59400,2
|
||||
20241205,110200,745683300,59400,59300,59400,59300,8
|
||||
20241205,110100,745208200,59300,59400,59400,59300,39
|
||||
20241205,110000,742892400,59300,59300,59300,59300,4
|
||||
20241205,105900,742655200,59300,59400,59400,59300,5
|
||||
20241205,105800,742358600,59400,59200,59400,59200,37
|
||||
20241205,105700,740165900,59300,59300,59300,59300,1
|
||||
20241205,105600,740106600,59300,59200,59300,59100,40
|
||||
20241205,105500,737738100,59200,59200,59200,59200,1
|
||||
20241205,105400,737678900,59200,59100,59200,59100,255
|
||||
20241205,105300,722606500,59200,59200,59200,59200,47
|
||||
20241205,105200,719824100,59200,59200,59200,59200,9
|
||||
20241205,105100,719291300,59200,59200,59200,59200,0
|
||||
20241205,105000,719291300,59200,59200,59200,59200,29
|
||||
20241205,104900,717574500,59200,59200,59300,59200,13
|
||||
20241205,104800,716804800,59200,59200,59200,59200,5
|
||||
20241205,104700,716508800,59300,59400,59400,59300,88
|
||||
20241205,104600,711290300,59400,59400,59400,59400,24
|
||||
20241205,104500,709864700,59400,59400,59400,59300,155
|
||||
20241205,104400,700658700,59400,59400,59400,59400,5
|
||||
20241205,104300,700361700,59400,59400,59400,59400,28
|
||||
20241205,104200,698698500,59400,59400,59400,59400,1
|
||||
20241205,104100,698639100,59500,59500,59500,59500,1
|
||||
20241205,104000,698579600,59500,59500,59500,59500,0
|
||||
20241205,103900,698579600,59500,59500,59500,59400,28
|
||||
20241205,103800,696916200,59500,59600,59600,59400,116
|
||||
20241205,103700,690015900,59700,59600,59700,59600,32
|
||||
20241205,103600,688108200,59700,59600,59700,59600,40
|
||||
20241205,103500,685721400,59600,59600,59600,59600,5
|
||||
20241205,103400,685423400,59600,59500,59600,59400,173
|
||||
20241205,103300,675118400,59500,59500,59500,59500,67
|
||||
20241205,103200,671131900,59400,59400,59400,59400,0
|
||||
20241205,103100,671131900,59400,59400,59400,59400,0
|
||||
20241205,103000,671131900,59400,59400,59400,59400,12
|
||||
20241205,102900,670419100,59500,59400,59500,59400,146
|
||||
20241205,102800,661746600,59400,59500,59500,59400,62
|
||||
20241205,102700,658063700,59500,59500,59500,59500,52
|
||||
20241205,102600,654969700,59300,59400,59400,59300,80
|
||||
20241205,102500,650221700,59400,59500,59500,59200,733
|
||||
20241205,102400,606696200,59500,59500,59500,59500,1
|
||||
20241205,102300,606636700,59500,59400,59500,59400,44
|
||||
20241205,102200,604022500,59400,59400,59400,59400,0
|
||||
20241205,102100,604022500,59400,59300,59400,59300,20
|
||||
20241205,102000,602835100,59300,59300,59300,59300,26
|
||||
20241205,101900,601293300,59300,59300,59300,59300,15
|
||||
20241205,101800,600403800,59300,59300,59300,59300,2
|
||||
20241205,101700,600285200,59200,59200,59200,59200,32
|
||||
20241205,101600,598390800,59300,59300,59300,59300,50
|
||||
20241205,101500,595425800,59300,59300,59300,59300,21
|
||||
20241205,101400,594180500,59300,59300,59300,59300,14
|
||||
20241205,101300,593350300,59300,59300,59300,59300,0
|
||||
20241205,101200,593350300,59300,59400,59400,59300,192
|
||||
20241205,101100,581963900,59400,59400,59400,59400,9
|
||||
20241205,101000,581429300,59300,59300,59400,59300,218
|
||||
20241205,100900,568501800,59300,59200,59300,59200,45
|
||||
20241205,100800,565836700,59200,59200,59200,59200,113
|
||||
20241205,100700,559147100,59200,59200,59200,59200,3
|
||||
20241205,100600,558969500,59200,59200,59200,59200,32
|
||||
20241205,100500,557075100,59200,59200,59200,59200,0
|
||||
20241205,100400,557075100,59200,59200,59200,59200,0
|
||||
20241205,100300,557075100,59200,59200,59200,59200,90
|
||||
20241205,100200,551747100,59000,59100,59200,59000,111
|
||||
20241205,100100,545183000,59100,59100,59100,59100,2
|
||||
20241205,100000,545064800,59100,59200,59200,59100,33
|
||||
20241205,095900,543114400,59200,59100,59200,59000,71
|
||||
20241205,095800,538920800,59100,59200,59200,59100,13
|
||||
20241205,095700,538152300,59100,59300,59300,59100,199
|
||||
20241205,095600,526391200,59200,59100,59200,59100,976
|
||||
20241205,095500,468638100,59100,59200,59200,59100,703
|
||||
20241205,095400,427085600,59200,59200,59200,59200,205
|
||||
20241205,095300,414949600,59200,59200,59200,59200,16
|
||||
20241205,095200,414002400,59100,59200,59200,59100,107
|
||||
20241205,095100,407676500,59200,59200,59200,59200,59
|
||||
20241205,095000,404183700,59200,59300,59300,59200,208
|
||||
20241205,094900,391869900,59300,59300,59300,59300,1
|
||||
20241205,094800,391810600,59300,59400,59400,59300,406
|
||||
20241205,094700,367734200,59400,59400,59400,59400,17
|
||||
20241205,094600,366724400,59300,59300,59300,59300,2
|
||||
20241205,094500,366605800,59400,59500,59500,59400,143
|
||||
20241205,094400,358104500,59500,59500,59500,59500,0
|
||||
20241205,094300,358104500,59500,59600,59600,59500,161
|
||||
20241205,094200,348517500,59600,59600,59600,59600,82
|
||||
20241205,094100,343630300,59600,59500,59600,59500,22
|
||||
20241205,094000,342319500,59500,59500,59500,59500,108
|
||||
20241205,093900,335893500,59500,59400,59500,59300,130
|
||||
20241205,093800,328171300,59300,59300,59400,59200,555
|
||||
20241205,093700,295272900,59200,59200,59200,59200,5
|
||||
20241205,093600,294976900,59300,59300,59300,59200,33
|
||||
20241205,093500,293021000,59200,59200,59200,59200,3
|
||||
20241205,093400,292843400,59300,59300,59300,59300,42
|
||||
20241205,093300,290352800,59200,59200,59200,59200,16
|
||||
20241205,093200,289405600,59300,59300,59300,59300,0
|
||||
20241205,093100,289405600,59300,59100,59300,59100,82
|
||||
20241205,093000,284558200,59100,59100,59100,59100,2
|
||||
20241205,092900,284440000,59100,59000,59100,59000,7
|
||||
20241205,092800,284026700,59100,59100,59100,59100,42
|
||||
20241205,092700,281544500,58900,59000,59000,58900,21
|
||||
20241205,092600,280305800,59000,59100,59100,59000,16
|
||||
20241205,092500,279361200,59100,59100,59100,59100,5
|
||||
20241205,092400,279065700,59000,59000,59000,59000,1
|
||||
20241205,092300,279006700,58900,58900,58900,58900,17
|
||||
20241205,092200,278005400,58900,59000,59100,58900,105
|
||||
20241205,092100,271811700,59000,59000,59000,59000,536
|
||||
20241205,092000,240187700,59000,59500,59500,59000,20
|
||||
20241205,091900,239005400,59100,59200,59500,59100,478
|
||||
20241205,091800,210751500,59200,59200,59200,59100,196
|
||||
20241205,091700,199153300,59200,59100,59200,59100,111
|
||||
20241205,091600,192587100,59200,59100,59200,59100,14
|
||||
20241205,091500,191759300,59200,59200,59200,59200,117
|
||||
20241205,091400,184832900,59200,59100,59200,59000,200
|
||||
20241205,091300,173012900,59100,59500,59500,59100,157
|
||||
20241205,091200,163712500,59500,59500,59600,59500,160
|
||||
20241205,091100,154187500,59500,59500,59500,59500,79
|
||||
20241205,091000,149487000,59400,59500,59500,59400,10
|
||||
20241205,090900,148892100,59600,59600,59600,59600,1
|
||||
20241205,090800,148832500,59600,59300,59600,59300,179
|
||||
20241205,090700,138206200,59400,59600,59600,59400,31
|
||||
20241205,090600,136364000,59300,59500,59600,59300,251
|
||||
20241205,090500,121439300,59500,59600,59600,59400,281
|
||||
20241205,090400,104735400,59600,59600,59600,59600,0
|
||||
20241205,090300,104735400,59600,59500,59800,59400,356
|
||||
20241205,090200,83521100,59600,59600,59600,59500,45
|
||||
20241205,090100,80840600,59300,59400,59800,59300,720
|
||||
20241205,090000,38000600,59600,59300,59700,59100,641
|
||||
|
Reference in New Issue
Block a user