ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

691
146060/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,691 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,202900,84741579,1120,1120,1120,1120,3960
20241205,202800,84741579,1120,1120,1120,1120,0
20241205,202700,84741579,1120,1120,1120,1120,0
20241205,202600,84741579,1120,1120,1120,1120,0
20241205,202500,84741579,1120,1120,1120,1120,0
20241205,202400,84741579,1120,1120,1120,1120,0
20241205,202300,84741579,1120,1120,1120,1120,0
20241205,202200,84741579,1120,1120,1120,1120,0
20241205,202100,84741579,1120,1120,1120,1120,0
20241205,202000,84741579,1120,1120,1120,1120,0
20241205,201900,84741579,1120,1120,1120,1120,0
20241205,201800,84741579,1120,1120,1120,1120,0
20241205,201700,84741579,1120,1120,1120,1120,0
20241205,201600,84741579,1120,1120,1120,1120,0
20241205,201500,84741579,1120,1120,1120,1120,0
20241205,201400,84741579,1120,1120,1120,1120,0
20241205,201300,84741579,1120,1120,1120,1120,0
20241205,201200,84741579,1120,1120,1120,1120,0
20241205,201100,84741579,1120,1120,1120,1120,0
20241205,201000,84741579,1120,1120,1120,1120,0
20241205,200900,84741579,1120,1120,1120,1120,0
20241205,200800,84741579,1120,1120,1120,1120,0
20241205,200700,84741579,1120,1120,1120,1120,0
20241205,200600,84741579,1120,1120,1120,1120,0
20241205,200500,84741579,1120,1120,1120,1120,0
20241205,200400,84741579,1120,1120,1120,1120,0
20241205,200300,84741579,1120,1120,1120,1120,0
20241205,200200,84741579,1120,1120,1120,1120,0
20241205,200100,84741579,1120,1120,1120,1120,0
20241205,200000,84741579,1120,1120,1120,1120,0
20241205,195900,84741579,1120,1120,1120,1120,3960
20241205,195800,84741579,1120,1120,1120,1120,0
20241205,195700,84741579,1120,1120,1120,1120,0
20241205,195600,84741579,1120,1120,1120,1120,0
20241205,195500,84741579,1120,1120,1120,1120,0
20241205,195400,84741579,1120,1120,1120,1120,0
20241205,195300,84741579,1120,1120,1120,1120,0
20241205,195200,84741579,1120,1120,1120,1120,0
20241205,195100,84741579,1120,1120,1120,1120,0
20241205,195000,84741579,1120,1120,1120,1120,0
20241205,194900,84741579,1120,1120,1120,1120,0
20241205,194800,84741579,1120,1120,1120,1120,0
20241205,194700,84741579,1120,1120,1120,1120,0
20241205,194600,84741579,1120,1120,1120,1120,0
20241205,194500,84741579,1120,1120,1120,1120,0
20241205,194400,84741579,1120,1120,1120,1120,0
20241205,194300,84741579,1120,1120,1120,1120,0
20241205,194200,84741579,1120,1120,1120,1120,0
20241205,194100,84741579,1120,1120,1120,1120,0
20241205,194000,84741579,1120,1120,1120,1120,0
20241205,193900,84741579,1120,1120,1120,1120,0
20241205,193800,84741579,1120,1120,1120,1120,0
20241205,193700,84741579,1120,1120,1120,1120,0
20241205,193600,84741579,1120,1120,1120,1120,0
20241205,193500,84741579,1120,1120,1120,1120,0
20241205,193400,84741579,1120,1120,1120,1120,0
20241205,193300,84741579,1120,1120,1120,1120,0
20241205,193200,84741579,1120,1120,1120,1120,0
20241205,193100,84741579,1120,1120,1120,1120,0
20241205,193000,84741579,1120,1120,1120,1120,0
20241205,192900,84741579,1120,1120,1120,1120,3960
20241205,192800,84741579,1120,1120,1120,1120,0
20241205,192700,84741579,1120,1120,1120,1120,0
20241205,192600,84741579,1120,1120,1120,1120,0
20241205,192500,84741579,1120,1120,1120,1120,0
20241205,192400,84741579,1120,1120,1120,1120,0
20241205,192300,84741579,1120,1120,1120,1120,0
20241205,192200,84741579,1120,1120,1120,1120,0
20241205,192100,84741579,1120,1120,1120,1120,0
20241205,192000,84741579,1120,1120,1120,1120,0
20241205,191900,84741579,1120,1120,1120,1120,0
20241205,191800,84741579,1120,1120,1120,1120,0
20241205,191700,84741579,1120,1120,1120,1120,0
20241205,191600,84741579,1120,1120,1120,1120,0
20241205,191500,84741579,1120,1120,1120,1120,0
20241205,191400,84741579,1120,1120,1120,1120,0
20241205,191300,84741579,1120,1120,1120,1120,0
20241205,191200,84741579,1120,1120,1120,1120,0
20241205,191100,84741579,1120,1120,1120,1120,0
20241205,191000,84741579,1120,1120,1120,1120,0
20241205,190900,84741579,1120,1120,1120,1120,0
20241205,190800,84741579,1120,1120,1120,1120,0
20241205,190700,84741579,1120,1120,1120,1120,0
20241205,190600,84741579,1120,1120,1120,1120,0
20241205,190500,84741579,1120,1120,1120,1120,0
20241205,190400,84741579,1120,1120,1120,1120,0
20241205,190300,84741579,1120,1120,1120,1120,0
20241205,190200,84741579,1120,1120,1120,1120,0
20241205,190100,84741579,1120,1120,1120,1120,0
20241205,190000,84741579,1120,1120,1120,1120,0
20241205,185900,84741579,1120,1120,1120,1120,3960
20241205,185800,84741579,1120,1120,1120,1120,0
20241205,185700,84741579,1120,1120,1120,1120,0
20241205,185600,84741579,1120,1120,1120,1120,0
20241205,185500,84741579,1120,1120,1120,1120,0
20241205,185400,84741579,1120,1120,1120,1120,0
20241205,185300,84741579,1120,1120,1120,1120,0
20241205,185200,84741579,1120,1120,1120,1120,0
20241205,185100,84741579,1120,1120,1120,1120,0
20241205,185000,84741579,1120,1120,1120,1120,0
20241205,184900,84741579,1120,1120,1120,1120,0
20241205,184800,84741579,1120,1120,1120,1120,0
20241205,184700,84741579,1120,1120,1120,1120,0
20241205,184600,84741579,1120,1120,1120,1120,0
20241205,184500,84741579,1120,1120,1120,1120,0
20241205,184400,84741579,1120,1120,1120,1120,0
20241205,184300,84741579,1120,1120,1120,1120,0
20241205,184200,84741579,1120,1120,1120,1120,0
20241205,184100,84741579,1120,1120,1120,1120,0
20241205,184000,84741579,1120,1120,1120,1120,0
20241205,183900,84741579,1120,1120,1120,1120,0
20241205,183800,84741579,1120,1120,1120,1120,0
20241205,183700,84741579,1120,1120,1120,1120,0
20241205,183600,84741579,1120,1120,1120,1120,0
20241205,183500,84741579,1120,1120,1120,1120,0
20241205,183400,84741579,1120,1120,1120,1120,0
20241205,183300,84741579,1120,1120,1120,1120,0
20241205,183200,84741579,1120,1120,1120,1120,0
20241205,183100,84741579,1120,1120,1120,1120,0
20241205,183000,84741579,1120,1120,1120,1120,0
20241205,182900,84741579,1120,1120,1120,1120,3960
20241205,182800,84741579,1120,1120,1120,1120,0
20241205,182700,84741579,1120,1120,1120,1120,0
20241205,182600,84741579,1120,1120,1120,1120,0
20241205,182500,84741579,1120,1120,1120,1120,0
20241205,182400,84741579,1120,1120,1120,1120,0
20241205,182300,84741579,1120,1120,1120,1120,0
20241205,182200,84741579,1120,1120,1120,1120,0
20241205,182100,84741579,1120,1120,1120,1120,0
20241205,182000,84741579,1120,1120,1120,1120,0
20241205,181900,84741579,1120,1120,1120,1120,0
20241205,181800,84741579,1120,1120,1120,1120,0
20241205,181700,84741579,1120,1120,1120,1120,0
20241205,181600,84741579,1120,1120,1120,1120,0
20241205,181500,84741579,1120,1120,1120,1120,0
20241205,181400,84741579,1120,1120,1120,1120,0
20241205,181300,84741579,1120,1120,1120,1120,0
20241205,181200,84741579,1120,1120,1120,1120,0
20241205,181100,84741579,1120,1120,1120,1120,0
20241205,181000,84741579,1120,1120,1120,1120,0
20241205,180900,84741579,1120,1120,1120,1120,0
20241205,180800,84741579,1120,1120,1120,1120,0
20241205,180700,84741579,1120,1120,1120,1120,0
20241205,180600,84741579,1120,1120,1120,1120,0
20241205,180500,84741579,1120,1120,1120,1120,0
20241205,180400,84741579,1120,1120,1120,1120,0
20241205,180300,84741579,1120,1120,1120,1120,0
20241205,180200,84741579,1120,1120,1120,1120,0
20241205,180100,84741579,1120,1120,1120,1120,0
20241205,180000,84741579,1120,1120,1120,1120,0
20241205,175900,84741579,1120,1120,1120,1120,3960
20241205,175800,84741579,1120,1120,1120,1120,0
20241205,175700,84741579,1120,1120,1120,1120,0
20241205,175600,84741579,1120,1120,1120,1120,0
20241205,175500,84741579,1120,1120,1120,1120,0
20241205,175400,84741579,1120,1120,1120,1120,0
20241205,175300,84741579,1120,1120,1120,1120,0
20241205,175200,84741579,1120,1120,1120,1120,0
20241205,175100,84741579,1120,1120,1120,1120,0
20241205,175000,84741579,1120,1120,1120,1120,0
20241205,174900,84741579,1120,1120,1120,1120,0
20241205,174800,84741579,1120,1120,1120,1120,0
20241205,174700,84741579,1120,1120,1120,1120,0
20241205,174600,84741579,1120,1120,1120,1120,0
20241205,174500,84741579,1120,1120,1120,1120,0
20241205,174400,84741579,1120,1120,1120,1120,0
20241205,174300,84741579,1120,1120,1120,1120,0
20241205,174200,84741579,1120,1120,1120,1120,0
20241205,174100,84741579,1120,1120,1120,1120,0
20241205,174000,84741579,1120,1120,1120,1120,0
20241205,173900,84741579,1120,1120,1120,1120,0
20241205,173800,84741579,1120,1120,1120,1120,0
20241205,173700,84741579,1120,1120,1120,1120,0
20241205,173600,84741579,1120,1120,1120,1120,0
20241205,173500,84741579,1120,1120,1120,1120,0
20241205,173400,84741579,1120,1120,1120,1120,0
20241205,173300,84741579,1120,1120,1120,1120,0
20241205,173200,84741579,1120,1120,1120,1120,0
20241205,173100,84741579,1120,1120,1120,1120,0
20241205,173000,84741579,1120,1120,1120,1120,0
20241205,172900,84741579,1120,1120,1120,1120,3960
20241205,172800,84741579,1120,1120,1120,1120,0
20241205,172700,84741579,1120,1120,1120,1120,0
20241205,172600,84741579,1120,1120,1120,1120,0
20241205,172500,84741579,1120,1120,1120,1120,0
20241205,172400,84741579,1120,1120,1120,1120,0
20241205,172300,84741579,1120,1120,1120,1120,0
20241205,172200,84741579,1120,1120,1120,1120,0
20241205,172100,84741579,1120,1120,1120,1120,0
20241205,172000,84741579,1120,1120,1120,1120,0
20241205,171900,84741579,1120,1120,1120,1120,0
20241205,171800,84741579,1120,1120,1120,1120,0
20241205,171700,84741579,1120,1120,1120,1120,0
20241205,171600,84741579,1120,1120,1120,1120,0
20241205,171500,84741579,1120,1120,1120,1120,0
20241205,171400,84741579,1120,1120,1120,1120,0
20241205,171300,84741579,1120,1120,1120,1120,0
20241205,171200,84741579,1120,1120,1120,1120,0
20241205,171100,84741579,1120,1120,1120,1120,0
20241205,171000,84741579,1120,1120,1120,1120,0
20241205,170900,84741579,1120,1120,1120,1120,0
20241205,170800,84741579,1120,1120,1120,1120,0
20241205,170700,84741579,1120,1120,1120,1120,0
20241205,170600,84741579,1120,1120,1120,1120,0
20241205,170500,84741579,1120,1120,1120,1120,0
20241205,170400,84741579,1120,1120,1120,1120,0
20241205,170300,84741579,1120,1120,1120,1120,0
20241205,170200,84741579,1120,1120,1120,1120,0
20241205,170100,84741579,1120,1120,1120,1120,0
20241205,170000,84741579,1120,1120,1120,1120,0
20241205,165900,84741579,1120,1120,1120,1120,3960
20241205,165800,84741579,1120,1120,1120,1120,0
20241205,165700,84741579,1120,1120,1120,1120,0
20241205,165600,84741579,1120,1120,1120,1120,0
20241205,165500,84741579,1120,1120,1120,1120,0
20241205,165400,84741579,1120,1120,1120,1120,0
20241205,165300,84741579,1120,1120,1120,1120,0
20241205,165200,84741579,1120,1120,1120,1120,0
20241205,165100,84741579,1120,1120,1120,1120,0
20241205,165000,84741579,1120,1120,1120,1120,0
20241205,164900,84741579,1120,1120,1120,1120,0
20241205,164800,84741579,1120,1120,1120,1120,0
20241205,164700,84741579,1120,1120,1120,1120,0
20241205,164600,84741579,1120,1120,1120,1120,0
20241205,164500,84741579,1120,1120,1120,1120,0
20241205,164400,84741579,1120,1120,1120,1120,0
20241205,164300,84741579,1120,1120,1120,1120,0
20241205,164200,84741579,1120,1120,1120,1120,0
20241205,164100,84741579,1120,1120,1120,1120,0
20241205,164000,84741579,1120,1120,1120,1120,0
20241205,163900,84741579,1120,1120,1120,1120,0
20241205,163800,84741579,1120,1120,1120,1120,0
20241205,163700,84741579,1120,1120,1120,1120,0
20241205,163600,84741579,1120,1120,1120,1120,0
20241205,163500,84741579,1120,1120,1120,1120,0
20241205,163400,84741579,1120,1120,1120,1120,0
20241205,163300,84741579,1120,1120,1120,1120,0
20241205,163200,84741579,1120,1120,1120,1120,0
20241205,163100,84741579,1120,1120,1120,1120,0
20241205,163000,84741579,1120,1120,1120,1120,0
20241205,162900,84741579,1120,1120,1120,1120,3960
20241205,162800,84741579,1120,1120,1120,1120,0
20241205,162700,84741579,1120,1120,1120,1120,0
20241205,162600,84741579,1120,1120,1120,1120,0
20241205,162500,84741579,1120,1120,1120,1120,0
20241205,162400,84741579,1120,1120,1120,1120,0
20241205,162300,84741579,1120,1120,1120,1120,0
20241205,162200,84741579,1120,1120,1120,1120,0
20241205,162100,84741579,1120,1120,1120,1120,0
20241205,162000,84741579,1120,1120,1120,1120,0
20241205,161900,84741579,1120,1120,1120,1120,0
20241205,161800,84741579,1120,1120,1120,1120,0
20241205,161700,84741579,1120,1120,1120,1120,0
20241205,161600,84741579,1120,1120,1120,1120,0
20241205,161500,84741579,1120,1120,1120,1120,0
20241205,161400,84741579,1120,1120,1120,1120,0
20241205,161300,84741579,1120,1120,1120,1120,0
20241205,161200,84741579,1120,1120,1120,1120,0
20241205,161100,84741579,1120,1120,1120,1120,0
20241205,161000,84741579,1120,1120,1120,1120,0
20241205,160900,84741579,1120,1120,1120,1120,0
20241205,160800,84741579,1120,1120,1120,1120,0
20241205,160700,84741579,1120,1120,1120,1120,0
20241205,160600,84741579,1120,1120,1120,1120,0
20241205,160500,84741579,1120,1120,1120,1120,0
20241205,160400,84741579,1120,1120,1120,1120,0
20241205,160300,84741579,1120,1120,1120,1120,0
20241205,160200,84741579,1120,1120,1120,1120,0
20241205,160100,84741579,1120,1120,1120,1120,0
20241205,160000,84741579,1120,1120,1120,1120,0
20241205,155900,84741579,1120,1120,1120,1120,3960
20241205,155800,84741579,1120,1120,1120,1120,0
20241205,155700,84741579,1120,1120,1120,1120,0
20241205,155600,84741579,1120,1120,1120,1120,0
20241205,155500,84741579,1120,1120,1120,1120,0
20241205,155400,84741579,1120,1120,1120,1120,0
20241205,155300,84741579,1120,1120,1120,1120,0
20241205,155200,84741579,1120,1120,1120,1120,0
20241205,155100,84741579,1120,1120,1120,1120,0
20241205,155000,84741579,1120,1120,1120,1120,0
20241205,154900,84741579,1120,1120,1120,1120,0
20241205,154800,84741579,1120,1120,1120,1120,0
20241205,154700,84741579,1120,1120,1120,1120,0
20241205,154600,84741579,1120,1120,1120,1120,0
20241205,154500,84741579,1120,1120,1120,1120,0
20241205,154400,84741579,1120,1120,1120,1120,0
20241205,154300,84741579,1120,1120,1120,1120,0
20241205,154200,84741579,1120,1120,1120,1120,0
20241205,154100,84741579,1120,1120,1120,1120,0
20241205,154000,84741579,1120,1120,1120,1120,0
20241205,153900,84741579,1120,1120,1120,1120,0
20241205,153800,84741579,1120,1120,1120,1120,0
20241205,153700,84741579,1120,1120,1120,1120,0
20241205,153600,84741579,1120,1120,1120,1120,0
20241205,153500,84741579,1120,1120,1120,1120,0
20241205,153400,84741579,1120,1120,1120,1120,0
20241205,153300,84741579,1120,1120,1120,1120,0
20241205,153200,84741579,1120,1120,1120,1120,0
20241205,153100,84741579,1120,1120,1120,1120,0
20241205,153000,84741579,1120,1120,1120,1120,3960
20241205,152900,80306379,1123,1123,1123,1123,0
20241205,152800,80306379,1123,1123,1123,1123,0
20241205,152700,80306379,1123,1123,1123,1123,0
20241205,152600,80306379,1123,1123,1123,1123,0
20241205,152500,80306379,1123,1123,1123,1123,0
20241205,152400,80306379,1123,1123,1123,1123,0
20241205,152300,80306379,1123,1123,1123,1123,0
20241205,152200,80306379,1123,1123,1123,1123,0
20241205,152100,80306379,1123,1123,1123,1123,0
20241205,152000,80306379,1123,1123,1123,1123,0
20241205,151900,80306379,1123,1123,1123,1123,0
20241205,151800,80306379,1123,1123,1123,1123,0
20241205,151700,80306379,1123,1123,1123,1123,0
20241205,151600,80306379,1123,1123,1123,1123,0
20241205,151500,80306379,1123,1122,1123,1122,168
20241205,151400,80117882,1123,1123,1123,1123,0
20241205,151300,80117882,1123,1123,1123,1123,0
20241205,151200,80117882,1123,1122,1123,1122,684
20241205,151100,79350433,1122,1122,1122,1122,0
20241205,151000,79350433,1122,1122,1122,1122,1
20241205,150900,79349311,1119,1119,1119,1119,0
20241205,150800,79349311,1119,1119,1119,1119,0
20241205,150700,79349311,1119,1122,1122,1119,1011
20241205,150600,78215002,1122,1122,1122,1122,0
20241205,150500,78215002,1122,1122,1122,1122,0
20241205,150400,78215002,1122,1122,1122,1122,0
20241205,150300,78215002,1122,1122,1122,1122,0
20241205,150200,78215002,1122,1122,1122,1122,0
20241205,150100,78215002,1122,1122,1122,1122,0
20241205,150000,78215002,1122,1122,1122,1122,0
20241205,145900,78215002,1122,1122,1122,1122,0
20241205,145800,78215002,1122,1122,1122,1122,0
20241205,145700,78215002,1122,1122,1122,1122,0
20241205,145600,78215002,1122,1122,1122,1122,0
20241205,145500,78215002,1122,1120,1122,1119,145
20241205,145400,78052743,1122,1122,1122,1122,0
20241205,145300,78052743,1122,1122,1122,1122,0
20241205,145200,78052743,1122,1122,1122,1122,1
20241205,145100,78051621,1120,1124,1124,1120,213
20241205,145000,77813049,1124,1124,1124,1124,2
20241205,144900,77810801,1124,1124,1124,1124,1
20241205,144800,77809677,1121,1120,1121,1120,11
20241205,144700,77797356,1121,1121,1121,1121,516
20241205,144600,77218920,1125,1125,1125,1125,0
20241205,144500,77218920,1125,1125,1125,1125,2
20241205,144400,77216670,1122,1122,1122,1122,0
20241205,144300,77216670,1122,1122,1122,1122,0
20241205,144200,77216670,1122,1122,1122,1122,127
20241205,144100,77074176,1124,1125,1125,1124,2
20241205,144000,77071927,1125,1125,1125,1125,0
20241205,143900,77071927,1125,1122,1125,1122,37
20241205,143800,77030410,1123,1123,1123,1123,50
20241205,143700,76974260,1125,1125,1125,1125,0
20241205,143600,76974260,1125,1125,1125,1125,0
20241205,143500,76974260,1125,1125,1125,1125,1
20241205,143400,76973135,1122,1122,1122,1122,0
20241205,143300,76973135,1122,1122,1122,1122,0
20241205,143200,76973135,1122,1124,1124,1122,635
20241205,143100,76260465,1126,1126,1126,1126,0
20241205,143000,76260465,1126,1126,1126,1126,0
20241205,142900,76260465,1126,1126,1126,1126,0
20241205,142800,76260465,1126,1126,1126,1126,0
20241205,142700,76260465,1126,1126,1126,1126,1
20241205,142600,76259339,1123,1123,1123,1123,12
20241205,142500,76245863,1126,1126,1126,1126,0
20241205,142400,76245863,1126,1126,1126,1126,0
20241205,142300,76245863,1126,1126,1126,1126,0
20241205,142200,76245863,1126,1126,1126,1126,0
20241205,142100,76245863,1126,1126,1126,1126,0
20241205,142000,76245863,1126,1126,1126,1126,0
20241205,141900,76245863,1126,1126,1126,1126,0
20241205,141800,76245863,1126,1126,1126,1126,0
20241205,141700,76245863,1126,1126,1126,1126,1
20241205,141600,76244737,1124,1124,1124,1124,12
20241205,141500,76231249,1124,1124,1124,1124,1
20241205,141400,76230125,1124,1124,1124,1124,0
20241205,141300,76230125,1124,1124,1124,1124,0
20241205,141200,76230125,1124,1124,1124,1124,0
20241205,141100,76230125,1124,1124,1124,1124,355
20241205,141000,75831105,1126,1126,1126,1126,0
20241205,140900,75831105,1126,1126,1126,1126,0
20241205,140800,75831105,1126,1126,1126,1126,0
20241205,140700,75831105,1126,1126,1126,1126,0
20241205,140600,75831105,1126,1126,1126,1126,0
20241205,140500,75831105,1126,1126,1126,1126,0
20241205,140400,75831105,1126,1126,1126,1126,0
20241205,140300,75831105,1126,1126,1126,1126,0
20241205,140200,75831105,1126,1126,1126,1126,0
20241205,140100,75831105,1126,1126,1126,1126,0
20241205,140000,75831105,1126,1126,1126,1126,0
20241205,135900,75831105,1126,1126,1126,1126,1
20241205,135800,75829979,1123,1123,1123,1123,0
20241205,135700,75829979,1123,1123,1123,1123,8
20241205,135600,75820995,1126,1126,1126,1126,0
20241205,135500,75820995,1126,1126,1126,1126,0
20241205,135400,75820995,1126,1126,1126,1126,0
20241205,135300,75820995,1126,1126,1126,1126,0
20241205,135200,75820995,1126,1126,1126,1126,0
20241205,135100,75820995,1126,1126,1126,1126,0
20241205,135000,75820995,1126,1126,1126,1126,0
20241205,134900,75820995,1126,1126,1126,1126,0
20241205,134800,75820995,1126,1126,1126,1126,0
20241205,134700,75820995,1126,1126,1126,1126,0
20241205,134600,75820995,1126,1126,1126,1126,0
20241205,134500,75820995,1126,1126,1126,1126,0
20241205,134400,75820995,1126,1126,1126,1126,0
20241205,134300,75820995,1126,1126,1126,1126,0
20241205,134200,75820995,1126,1126,1126,1126,0
20241205,134100,75820995,1126,1126,1126,1126,0
20241205,134000,75820995,1126,1126,1126,1126,0
20241205,133900,75820995,1126,1126,1126,1126,0
20241205,133800,75820995,1126,1126,1126,1126,0
20241205,133700,75820995,1126,1126,1126,1126,0
20241205,133600,75820995,1126,1125,1126,1121,47
20241205,133500,75768269,1122,1122,1122,1122,3
20241205,133400,75764903,1125,1125,1125,1125,7
20241205,133300,75757028,1126,1126,1126,1126,0
20241205,133200,75757028,1126,1126,1126,1126,0
20241205,133100,75757028,1126,1126,1126,1126,0
20241205,133000,75757028,1126,1126,1126,1126,0
20241205,132900,75757028,1126,1126,1126,1126,0
20241205,132800,75757028,1126,1126,1126,1126,0
20241205,132700,75757028,1126,1126,1126,1126,0
20241205,132600,75757028,1126,1126,1126,1126,0
20241205,132500,75757028,1126,1126,1126,1126,0
20241205,132400,75757028,1126,1126,1126,1126,0
20241205,132300,75757028,1126,1126,1126,1126,0
20241205,132200,75757028,1126,1126,1126,1126,0
20241205,132100,75757028,1126,1126,1126,1126,0
20241205,132000,75757028,1126,1126,1126,1126,0
20241205,131900,75757028,1126,1126,1126,1126,0
20241205,131800,75757028,1126,1126,1126,1126,0
20241205,131700,75757028,1126,1126,1126,1126,0
20241205,131600,75757028,1126,1126,1126,1126,0
20241205,131500,75757028,1126,1126,1126,1126,0
20241205,131400,75757028,1126,1126,1126,1126,0
20241205,131300,75757028,1126,1126,1126,1126,0
20241205,131200,75757028,1126,1126,1126,1126,0
20241205,131100,75757028,1126,1126,1126,1126,9
20241205,131000,75746894,1126,1126,1126,1126,0
20241205,130900,75746894,1126,1126,1126,1126,0
20241205,130800,75746894,1126,1126,1126,1126,0
20241205,130700,75746894,1126,1126,1126,1126,0
20241205,130600,75746894,1126,1126,1126,1126,0
20241205,130500,75746894,1126,1126,1126,1126,0
20241205,130400,75746894,1126,1126,1126,1126,0
20241205,130300,75746894,1126,1126,1126,1126,0
20241205,130200,75746894,1126,1126,1126,1126,0
20241205,130100,75746894,1126,1126,1126,1126,0
20241205,130000,75746894,1126,1126,1126,1126,0
20241205,125900,75746894,1126,1121,1126,1121,8
20241205,125800,75737921,1121,1121,1121,1121,0
20241205,125700,75737921,1121,1121,1121,1121,0
20241205,125600,75737921,1121,1121,1121,1121,3
20241205,125500,75734558,1121,1121,1121,1120,1589
20241205,125400,73953370,1127,1127,1127,1127,0
20241205,125300,73953370,1127,1121,1127,1121,3684
20241205,125200,69818206,1127,1127,1127,1127,0
20241205,125100,69818206,1127,1127,1127,1127,0
20241205,125000,69818206,1127,1127,1127,1127,0
20241205,124900,69818206,1127,1127,1127,1127,0
20241205,124800,69818206,1127,1127,1127,1127,0
20241205,124700,69818206,1127,1127,1127,1127,0
20241205,124600,69818206,1127,1127,1127,1127,0
20241205,124500,69818206,1127,1127,1127,1127,0
20241205,124400,69818206,1127,1127,1127,1127,0
20241205,124300,69818206,1127,1127,1127,1127,0
20241205,124200,69818206,1127,1127,1127,1127,0
20241205,124100,69818206,1127,1127,1127,1127,0
20241205,124000,69818206,1127,1127,1127,1127,0
20241205,123900,69818206,1127,1127,1127,1127,0
20241205,123800,69818206,1127,1127,1127,1127,0
20241205,123700,69818206,1127,1127,1127,1127,0
20241205,123600,69818206,1127,1127,1127,1127,0
20241205,123500,69818206,1127,1127,1127,1127,0
20241205,123400,69818206,1127,1122,1127,1120,104
20241205,123300,69701510,1122,1122,1122,1122,0
20241205,123200,69701510,1122,1122,1122,1122,0
20241205,123100,69701510,1122,1122,1122,1122,1
20241205,123000,69700388,1120,1120,1120,1120,0
20241205,122900,69700388,1120,1120,1120,1120,0
20241205,122800,69700388,1120,1120,1120,1120,0
20241205,122700,69700388,1120,1120,1120,1120,0
20241205,122600,69700388,1120,1120,1120,1120,800
20241205,122500,68804388,1122,1122,1122,1122,0
20241205,122400,68804388,1122,1122,1122,1122,0
20241205,122300,68804388,1122,1122,1122,1122,0
20241205,122200,68804388,1122,1122,1122,1122,0
20241205,122100,68804388,1122,1122,1122,1122,0
20241205,122000,68804388,1122,1122,1122,1122,1
20241205,121900,68803266,1119,1119,1119,1119,0
20241205,121800,68803266,1119,1119,1119,1119,0
20241205,121700,68803266,1119,1119,1119,1119,0
20241205,121600,68803266,1119,1119,1119,1119,0
20241205,121500,68803266,1119,1119,1119,1119,0
20241205,121400,68803266,1119,1119,1119,1119,1200
20241205,121300,67460466,1118,1118,1118,1118,0
20241205,121200,67460466,1118,1118,1118,1118,0
20241205,121100,67460466,1118,1118,1118,1118,0
20241205,121000,67460466,1118,1120,1120,1118,4075
20241205,120900,62901979,1121,1121,1121,1121,0
20241205,120800,62901979,1121,1121,1121,1121,0
20241205,120700,62901979,1121,1120,1121,1120,1836
20241205,120600,60843875,1120,1120,1120,1120,524
20241205,120500,60256995,1120,1120,1120,1120,329
20241205,120400,59888515,1120,1120,1120,1120,0
20241205,120300,59888515,1120,1120,1120,1120,0
20241205,120200,59888515,1120,1120,1120,1120,1000
20241205,120100,58768515,1120,1120,1120,1120,0
20241205,120000,58768515,1120,1120,1120,1120,0
20241205,115900,58768515,1120,1120,1120,1120,7
20241205,115800,58760675,1121,1121,1121,1121,349
20241205,115700,58369446,1120,1120,1120,1120,0
20241205,115600,58369446,1120,1120,1120,1120,0
20241205,115500,58369446,1120,1120,1120,1120,3
20241205,115400,58366086,1121,1121,1121,1121,1
20241205,115300,58364965,1120,1120,1120,1120,112
20241205,115200,58239525,1121,1120,1121,1120,202
20241205,115100,58013283,1121,1121,1121,1121,0
20241205,115000,58013283,1121,1121,1121,1121,0
20241205,114900,58013283,1121,1121,1121,1121,74
20241205,114800,57930329,1121,1121,1121,1121,0
20241205,114700,57930329,1121,1121,1121,1121,0
20241205,114600,57930329,1121,1122,1122,1121,149
20241205,114500,57763170,1122,1122,1122,1122,0
20241205,114400,57763170,1122,1122,1122,1122,1
20241205,114300,57762048,1121,1121,1121,1121,142
20241205,114200,57602866,1122,1122,1122,1122,252
20241205,114100,57320122,1121,1121,1121,1121,0
20241205,114000,57320122,1121,1121,1121,1121,0
20241205,113900,57320122,1121,1121,1121,1121,0
20241205,113800,57320122,1121,1121,1121,1121,0
20241205,113700,57320122,1121,1121,1121,1121,0
20241205,113600,57320122,1121,1121,1121,1121,0
20241205,113500,57320122,1121,1121,1121,1121,0
20241205,113400,57320122,1121,1121,1121,1121,8
20241205,113300,57311154,1120,1121,1121,1120,1000
20241205,113200,56191143,1122,1122,1122,1122,0
20241205,113100,56191143,1122,1122,1122,1122,0
20241205,113000,56191143,1122,1122,1122,1122,0
20241205,112900,56191143,1122,1121,1122,1121,52
20241205,112800,56132850,1122,1122,1122,1122,0
20241205,112700,56132850,1122,1122,1122,1122,0
20241205,112600,56132850,1122,1122,1122,1122,0
20241205,112500,56132850,1122,1122,1122,1122,1
20241205,112400,56131728,1121,1121,1121,1121,0
20241205,112300,56131728,1121,1121,1121,1121,0
20241205,112200,56131728,1121,1121,1121,1121,289
20241205,112100,55807759,1123,1123,1123,1123,0
20241205,112000,55807759,1123,1123,1123,1123,0
20241205,111900,55807759,1123,1123,1123,1123,0
20241205,111800,55807759,1123,1123,1123,1123,0
20241205,111700,55807759,1123,1123,1123,1123,0
20241205,111600,55807759,1123,1123,1123,1123,1
20241205,111500,55806636,1123,1123,1123,1123,0
20241205,111400,55806636,1123,1123,1123,1123,1
20241205,111300,55805513,1124,1124,1124,1124,0
20241205,111200,55805513,1124,1124,1124,1124,0
20241205,111100,55805513,1124,1124,1124,1124,0
20241205,111000,55805513,1124,1124,1124,1124,0
20241205,110900,55805513,1124,1124,1124,1124,0
20241205,110800,55805513,1124,1124,1124,1124,0
20241205,110700,55805513,1124,1124,1124,1124,1
20241205,110600,55804389,1120,1125,1125,1120,9
20241205,110500,55794299,1120,1121,1121,1120,97
20241205,110400,55685656,1125,1125,1125,1125,0
20241205,110300,55685656,1125,1125,1125,1125,1
20241205,110200,55684531,1120,1120,1120,1120,0
20241205,110100,55684531,1120,1120,1120,1120,1
20241205,110000,55683411,1120,1120,1120,1120,0
20241205,105900,55683411,1120,1122,1122,1120,20
20241205,105800,55661008,1120,1120,1120,1120,0
20241205,105700,55661008,1120,1120,1120,1120,0
20241205,105600,55661008,1120,1122,1122,1120,672
20241205,105500,54908251,1121,1121,1121,1121,6
20241205,105400,54901525,1125,1125,1125,1125,0
20241205,105300,54901525,1125,1125,1125,1125,0
20241205,105200,54901525,1125,1125,1125,1125,0
20241205,105100,54901525,1125,1125,1125,1125,0
20241205,105000,54901525,1125,1125,1125,1125,0
20241205,104900,54901525,1125,1125,1125,1125,0
20241205,104800,54901525,1125,1125,1125,1125,0
20241205,104700,54901525,1125,1125,1125,1125,0
20241205,104600,54901525,1125,1125,1125,1125,0
20241205,104500,54901525,1125,1125,1125,1125,0
20241205,104400,54901525,1125,1125,1125,1125,0
20241205,104300,54901525,1125,1125,1125,1125,0
20241205,104200,54901525,1125,1125,1125,1125,0
20241205,104100,54901525,1125,1125,1125,1125,0
20241205,104000,54901525,1125,1125,1125,1125,0
20241205,103900,54901525,1125,1125,1125,1125,1
20241205,103800,54900400,1120,1120,1120,1120,0
20241205,103700,54900400,1120,1120,1120,1120,0
20241205,103600,54900400,1120,1120,1120,1120,0
20241205,103500,54900400,1120,1120,1120,1120,0
20241205,103400,54900400,1120,1122,1122,1120,1000
20241205,103300,53779653,1121,1121,1121,1121,0
20241205,103200,53779653,1121,1121,1121,1121,0
20241205,103100,53779653,1121,1122,1122,1121,227
20241205,103000,53525184,1122,1123,1123,1122,12
20241205,102900,53511717,1124,1124,1124,1124,0
20241205,102800,53511717,1124,1124,1124,1124,2
20241205,102700,53509469,1125,1125,1125,1125,1
20241205,102600,53508344,1125,1125,1125,1125,1
20241205,102500,53507219,1127,1127,1127,1127,0
20241205,102400,53507219,1127,1127,1127,1127,0
20241205,102300,53507219,1127,1127,1127,1127,0
20241205,102200,53507219,1127,1127,1127,1127,0
20241205,102100,53507219,1127,1127,1127,1127,0
20241205,102000,53507219,1127,1127,1127,1127,0
20241205,101900,53507219,1127,1127,1127,1127,0
20241205,101800,53507219,1127,1127,1127,1127,0
20241205,101700,53507219,1127,1127,1127,1127,0
20241205,101600,53507219,1127,1127,1127,1127,0
20241205,101500,53507219,1127,1127,1127,1127,0
20241205,101400,53507219,1127,1127,1127,1127,1
20241205,101300,53506092,1121,1121,1121,1121,1
20241205,101200,53504971,1127,1126,1127,1126,3
20241205,101100,53501592,1121,1121,1121,1121,0
20241205,101000,53501592,1121,1121,1121,1121,300
20241205,100900,53165292,1121,1121,1121,1121,680
20241205,100800,52403012,1121,1123,1123,1121,2993
20241205,100700,49047832,1124,1124,1124,1124,0
20241205,100600,49047832,1124,1124,1124,1124,0
20241205,100500,49047832,1124,1124,1124,1124,3
20241205,100400,49044460,1125,1125,1125,1125,0
20241205,100300,49044460,1125,1125,1125,1125,8
20241205,100200,49035460,1122,1125,1125,1122,3017
20241205,100100,45650364,1125,1125,1125,1125,0
20241205,100000,45650364,1125,1125,1125,1125,10
20241205,095900,45639114,1123,1124,1124,1123,1287
20241205,095800,44193795,1125,1125,1125,1125,7
20241205,095700,44185920,1125,1125,1125,1125,10
20241205,095600,44174670,1125,1125,1125,1125,1
20241205,095500,44173545,1127,1127,1127,1127,0
20241205,095400,44173545,1127,1126,1127,1126,2
20241205,095300,44171292,1122,1122,1122,1122,1198
20241205,095200,42827136,1122,1122,1122,1122,306
20241205,095100,42483804,1121,1122,1122,1121,42
20241205,095000,42436710,1122,1122,1122,1122,702
20241205,094900,41649066,1122,1122,1122,1122,75
20241205,094800,41564916,1120,1120,1120,1120,600
20241205,094700,40892916,1122,1122,1122,1122,15
20241205,094600,40876086,1122,1122,1122,1122,0
20241205,094500,40876086,1122,1122,1122,1122,23
20241205,094400,40850280,1122,1122,1122,1122,9
20241205,094300,40840182,1126,1120,1126,1120,1003
20241205,094200,39716804,1126,1126,1126,1126,1
20241205,094100,39715678,1126,1120,1126,1118,1007
20241205,094000,38589559,1126,1118,1126,1118,690
20241205,093900,37818131,1126,1120,1126,1120,2324
20241205,093800,35215225,1120,1120,1120,1120,3
20241205,093700,35211865,1118,1120,1120,1118,182
20241205,093600,35008029,1126,1126,1126,1126,0
20241205,093500,35008029,1126,1126,1126,1126,1
20241205,093400,35006903,1126,1117,1126,1117,53
20241205,093300,34947693,1117,1118,1119,1117,2232
20241205,093200,32453287,1127,1127,1127,1127,0
20241205,093100,32453287,1127,1127,1127,1127,0
20241205,093000,32453287,1127,1120,1127,1120,2504
20241205,092900,29648783,1126,1126,1126,1126,0
20241205,092800,29648783,1126,1125,1126,1125,888
20241205,092700,28648957,1126,1126,1126,1126,0
20241205,092600,28648957,1126,1126,1126,1126,0
20241205,092500,28648957,1126,1126,1126,1126,0
20241205,092400,28648957,1126,1122,1126,1122,2
20241205,092300,28646709,1126,1125,1126,1113,10133
20241205,092200,17333915,1124,1124,1124,1124,0
20241205,092100,17333915,1124,1125,1125,1124,919
20241205,092000,16300890,1125,1125,1125,1125,32
20241205,091900,16264890,1128,1127,1128,1126,447
20241205,091800,15761175,1128,1129,1129,1128,4
20241205,091700,15756662,1130,1130,1130,1130,0
20241205,091600,15756662,1130,1130,1130,1130,0
20241205,091500,15756662,1130,1130,1130,1130,30
20241205,091400,15722762,1130,1130,1130,1130,150
20241205,091300,15553262,1131,1131,1131,1131,442
20241205,091200,15053360,1137,1130,1137,1130,218
20241205,091100,14806996,1130,1131,1131,1130,303
20241205,091000,14464603,1135,1135,1135,1135,100
20241205,090900,14351103,1135,1134,1135,1134,321
20241205,090800,13986798,1137,1137,1137,1137,0
20241205,090700,13986798,1137,1137,1137,1137,0
20241205,090600,13986798,1137,1137,1137,1137,0
20241205,090500,13986798,1137,1137,1137,1137,12
20241205,090400,13973154,1146,1128,1146,1128,10500
20241205,090300,2064445,1128,1128,1128,1128,0
20241205,090200,2064445,1128,1128,1128,1128,150
20241205,090100,1895245,1128,1128,1128,1128,4
20241205,090000,1890733,1129,1124,1129,1124,1328
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 202900 84741579 1120 1120 1120 1120 3960
3 20241205 202800 84741579 1120 1120 1120 1120 0
4 20241205 202700 84741579 1120 1120 1120 1120 0
5 20241205 202600 84741579 1120 1120 1120 1120 0
6 20241205 202500 84741579 1120 1120 1120 1120 0
7 20241205 202400 84741579 1120 1120 1120 1120 0
8 20241205 202300 84741579 1120 1120 1120 1120 0
9 20241205 202200 84741579 1120 1120 1120 1120 0
10 20241205 202100 84741579 1120 1120 1120 1120 0
11 20241205 202000 84741579 1120 1120 1120 1120 0
12 20241205 201900 84741579 1120 1120 1120 1120 0
13 20241205 201800 84741579 1120 1120 1120 1120 0
14 20241205 201700 84741579 1120 1120 1120 1120 0
15 20241205 201600 84741579 1120 1120 1120 1120 0
16 20241205 201500 84741579 1120 1120 1120 1120 0
17 20241205 201400 84741579 1120 1120 1120 1120 0
18 20241205 201300 84741579 1120 1120 1120 1120 0
19 20241205 201200 84741579 1120 1120 1120 1120 0
20 20241205 201100 84741579 1120 1120 1120 1120 0
21 20241205 201000 84741579 1120 1120 1120 1120 0
22 20241205 200900 84741579 1120 1120 1120 1120 0
23 20241205 200800 84741579 1120 1120 1120 1120 0
24 20241205 200700 84741579 1120 1120 1120 1120 0
25 20241205 200600 84741579 1120 1120 1120 1120 0
26 20241205 200500 84741579 1120 1120 1120 1120 0
27 20241205 200400 84741579 1120 1120 1120 1120 0
28 20241205 200300 84741579 1120 1120 1120 1120 0
29 20241205 200200 84741579 1120 1120 1120 1120 0
30 20241205 200100 84741579 1120 1120 1120 1120 0
31 20241205 200000 84741579 1120 1120 1120 1120 0
32 20241205 195900 84741579 1120 1120 1120 1120 3960
33 20241205 195800 84741579 1120 1120 1120 1120 0
34 20241205 195700 84741579 1120 1120 1120 1120 0
35 20241205 195600 84741579 1120 1120 1120 1120 0
36 20241205 195500 84741579 1120 1120 1120 1120 0
37 20241205 195400 84741579 1120 1120 1120 1120 0
38 20241205 195300 84741579 1120 1120 1120 1120 0
39 20241205 195200 84741579 1120 1120 1120 1120 0
40 20241205 195100 84741579 1120 1120 1120 1120 0
41 20241205 195000 84741579 1120 1120 1120 1120 0
42 20241205 194900 84741579 1120 1120 1120 1120 0
43 20241205 194800 84741579 1120 1120 1120 1120 0
44 20241205 194700 84741579 1120 1120 1120 1120 0
45 20241205 194600 84741579 1120 1120 1120 1120 0
46 20241205 194500 84741579 1120 1120 1120 1120 0
47 20241205 194400 84741579 1120 1120 1120 1120 0
48 20241205 194300 84741579 1120 1120 1120 1120 0
49 20241205 194200 84741579 1120 1120 1120 1120 0
50 20241205 194100 84741579 1120 1120 1120 1120 0
51 20241205 194000 84741579 1120 1120 1120 1120 0
52 20241205 193900 84741579 1120 1120 1120 1120 0
53 20241205 193800 84741579 1120 1120 1120 1120 0
54 20241205 193700 84741579 1120 1120 1120 1120 0
55 20241205 193600 84741579 1120 1120 1120 1120 0
56 20241205 193500 84741579 1120 1120 1120 1120 0
57 20241205 193400 84741579 1120 1120 1120 1120 0
58 20241205 193300 84741579 1120 1120 1120 1120 0
59 20241205 193200 84741579 1120 1120 1120 1120 0
60 20241205 193100 84741579 1120 1120 1120 1120 0
61 20241205 193000 84741579 1120 1120 1120 1120 0
62 20241205 192900 84741579 1120 1120 1120 1120 3960
63 20241205 192800 84741579 1120 1120 1120 1120 0
64 20241205 192700 84741579 1120 1120 1120 1120 0
65 20241205 192600 84741579 1120 1120 1120 1120 0
66 20241205 192500 84741579 1120 1120 1120 1120 0
67 20241205 192400 84741579 1120 1120 1120 1120 0
68 20241205 192300 84741579 1120 1120 1120 1120 0
69 20241205 192200 84741579 1120 1120 1120 1120 0
70 20241205 192100 84741579 1120 1120 1120 1120 0
71 20241205 192000 84741579 1120 1120 1120 1120 0
72 20241205 191900 84741579 1120 1120 1120 1120 0
73 20241205 191800 84741579 1120 1120 1120 1120 0
74 20241205 191700 84741579 1120 1120 1120 1120 0
75 20241205 191600 84741579 1120 1120 1120 1120 0
76 20241205 191500 84741579 1120 1120 1120 1120 0
77 20241205 191400 84741579 1120 1120 1120 1120 0
78 20241205 191300 84741579 1120 1120 1120 1120 0
79 20241205 191200 84741579 1120 1120 1120 1120 0
80 20241205 191100 84741579 1120 1120 1120 1120 0
81 20241205 191000 84741579 1120 1120 1120 1120 0
82 20241205 190900 84741579 1120 1120 1120 1120 0
83 20241205 190800 84741579 1120 1120 1120 1120 0
84 20241205 190700 84741579 1120 1120 1120 1120 0
85 20241205 190600 84741579 1120 1120 1120 1120 0
86 20241205 190500 84741579 1120 1120 1120 1120 0
87 20241205 190400 84741579 1120 1120 1120 1120 0
88 20241205 190300 84741579 1120 1120 1120 1120 0
89 20241205 190200 84741579 1120 1120 1120 1120 0
90 20241205 190100 84741579 1120 1120 1120 1120 0
91 20241205 190000 84741579 1120 1120 1120 1120 0
92 20241205 185900 84741579 1120 1120 1120 1120 3960
93 20241205 185800 84741579 1120 1120 1120 1120 0
94 20241205 185700 84741579 1120 1120 1120 1120 0
95 20241205 185600 84741579 1120 1120 1120 1120 0
96 20241205 185500 84741579 1120 1120 1120 1120 0
97 20241205 185400 84741579 1120 1120 1120 1120 0
98 20241205 185300 84741579 1120 1120 1120 1120 0
99 20241205 185200 84741579 1120 1120 1120 1120 0
100 20241205 185100 84741579 1120 1120 1120 1120 0
101 20241205 185000 84741579 1120 1120 1120 1120 0
102 20241205 184900 84741579 1120 1120 1120 1120 0
103 20241205 184800 84741579 1120 1120 1120 1120 0
104 20241205 184700 84741579 1120 1120 1120 1120 0
105 20241205 184600 84741579 1120 1120 1120 1120 0
106 20241205 184500 84741579 1120 1120 1120 1120 0
107 20241205 184400 84741579 1120 1120 1120 1120 0
108 20241205 184300 84741579 1120 1120 1120 1120 0
109 20241205 184200 84741579 1120 1120 1120 1120 0
110 20241205 184100 84741579 1120 1120 1120 1120 0
111 20241205 184000 84741579 1120 1120 1120 1120 0
112 20241205 183900 84741579 1120 1120 1120 1120 0
113 20241205 183800 84741579 1120 1120 1120 1120 0
114 20241205 183700 84741579 1120 1120 1120 1120 0
115 20241205 183600 84741579 1120 1120 1120 1120 0
116 20241205 183500 84741579 1120 1120 1120 1120 0
117 20241205 183400 84741579 1120 1120 1120 1120 0
118 20241205 183300 84741579 1120 1120 1120 1120 0
119 20241205 183200 84741579 1120 1120 1120 1120 0
120 20241205 183100 84741579 1120 1120 1120 1120 0
121 20241205 183000 84741579 1120 1120 1120 1120 0
122 20241205 182900 84741579 1120 1120 1120 1120 3960
123 20241205 182800 84741579 1120 1120 1120 1120 0
124 20241205 182700 84741579 1120 1120 1120 1120 0
125 20241205 182600 84741579 1120 1120 1120 1120 0
126 20241205 182500 84741579 1120 1120 1120 1120 0
127 20241205 182400 84741579 1120 1120 1120 1120 0
128 20241205 182300 84741579 1120 1120 1120 1120 0
129 20241205 182200 84741579 1120 1120 1120 1120 0
130 20241205 182100 84741579 1120 1120 1120 1120 0
131 20241205 182000 84741579 1120 1120 1120 1120 0
132 20241205 181900 84741579 1120 1120 1120 1120 0
133 20241205 181800 84741579 1120 1120 1120 1120 0
134 20241205 181700 84741579 1120 1120 1120 1120 0
135 20241205 181600 84741579 1120 1120 1120 1120 0
136 20241205 181500 84741579 1120 1120 1120 1120 0
137 20241205 181400 84741579 1120 1120 1120 1120 0
138 20241205 181300 84741579 1120 1120 1120 1120 0
139 20241205 181200 84741579 1120 1120 1120 1120 0
140 20241205 181100 84741579 1120 1120 1120 1120 0
141 20241205 181000 84741579 1120 1120 1120 1120 0
142 20241205 180900 84741579 1120 1120 1120 1120 0
143 20241205 180800 84741579 1120 1120 1120 1120 0
144 20241205 180700 84741579 1120 1120 1120 1120 0
145 20241205 180600 84741579 1120 1120 1120 1120 0
146 20241205 180500 84741579 1120 1120 1120 1120 0
147 20241205 180400 84741579 1120 1120 1120 1120 0
148 20241205 180300 84741579 1120 1120 1120 1120 0
149 20241205 180200 84741579 1120 1120 1120 1120 0
150 20241205 180100 84741579 1120 1120 1120 1120 0
151 20241205 180000 84741579 1120 1120 1120 1120 0
152 20241205 175900 84741579 1120 1120 1120 1120 3960
153 20241205 175800 84741579 1120 1120 1120 1120 0
154 20241205 175700 84741579 1120 1120 1120 1120 0
155 20241205 175600 84741579 1120 1120 1120 1120 0
156 20241205 175500 84741579 1120 1120 1120 1120 0
157 20241205 175400 84741579 1120 1120 1120 1120 0
158 20241205 175300 84741579 1120 1120 1120 1120 0
159 20241205 175200 84741579 1120 1120 1120 1120 0
160 20241205 175100 84741579 1120 1120 1120 1120 0
161 20241205 175000 84741579 1120 1120 1120 1120 0
162 20241205 174900 84741579 1120 1120 1120 1120 0
163 20241205 174800 84741579 1120 1120 1120 1120 0
164 20241205 174700 84741579 1120 1120 1120 1120 0
165 20241205 174600 84741579 1120 1120 1120 1120 0
166 20241205 174500 84741579 1120 1120 1120 1120 0
167 20241205 174400 84741579 1120 1120 1120 1120 0
168 20241205 174300 84741579 1120 1120 1120 1120 0
169 20241205 174200 84741579 1120 1120 1120 1120 0
170 20241205 174100 84741579 1120 1120 1120 1120 0
171 20241205 174000 84741579 1120 1120 1120 1120 0
172 20241205 173900 84741579 1120 1120 1120 1120 0
173 20241205 173800 84741579 1120 1120 1120 1120 0
174 20241205 173700 84741579 1120 1120 1120 1120 0
175 20241205 173600 84741579 1120 1120 1120 1120 0
176 20241205 173500 84741579 1120 1120 1120 1120 0
177 20241205 173400 84741579 1120 1120 1120 1120 0
178 20241205 173300 84741579 1120 1120 1120 1120 0
179 20241205 173200 84741579 1120 1120 1120 1120 0
180 20241205 173100 84741579 1120 1120 1120 1120 0
181 20241205 173000 84741579 1120 1120 1120 1120 0
182 20241205 172900 84741579 1120 1120 1120 1120 3960
183 20241205 172800 84741579 1120 1120 1120 1120 0
184 20241205 172700 84741579 1120 1120 1120 1120 0
185 20241205 172600 84741579 1120 1120 1120 1120 0
186 20241205 172500 84741579 1120 1120 1120 1120 0
187 20241205 172400 84741579 1120 1120 1120 1120 0
188 20241205 172300 84741579 1120 1120 1120 1120 0
189 20241205 172200 84741579 1120 1120 1120 1120 0
190 20241205 172100 84741579 1120 1120 1120 1120 0
191 20241205 172000 84741579 1120 1120 1120 1120 0
192 20241205 171900 84741579 1120 1120 1120 1120 0
193 20241205 171800 84741579 1120 1120 1120 1120 0
194 20241205 171700 84741579 1120 1120 1120 1120 0
195 20241205 171600 84741579 1120 1120 1120 1120 0
196 20241205 171500 84741579 1120 1120 1120 1120 0
197 20241205 171400 84741579 1120 1120 1120 1120 0
198 20241205 171300 84741579 1120 1120 1120 1120 0
199 20241205 171200 84741579 1120 1120 1120 1120 0
200 20241205 171100 84741579 1120 1120 1120 1120 0
201 20241205 171000 84741579 1120 1120 1120 1120 0
202 20241205 170900 84741579 1120 1120 1120 1120 0
203 20241205 170800 84741579 1120 1120 1120 1120 0
204 20241205 170700 84741579 1120 1120 1120 1120 0
205 20241205 170600 84741579 1120 1120 1120 1120 0
206 20241205 170500 84741579 1120 1120 1120 1120 0
207 20241205 170400 84741579 1120 1120 1120 1120 0
208 20241205 170300 84741579 1120 1120 1120 1120 0
209 20241205 170200 84741579 1120 1120 1120 1120 0
210 20241205 170100 84741579 1120 1120 1120 1120 0
211 20241205 170000 84741579 1120 1120 1120 1120 0
212 20241205 165900 84741579 1120 1120 1120 1120 3960
213 20241205 165800 84741579 1120 1120 1120 1120 0
214 20241205 165700 84741579 1120 1120 1120 1120 0
215 20241205 165600 84741579 1120 1120 1120 1120 0
216 20241205 165500 84741579 1120 1120 1120 1120 0
217 20241205 165400 84741579 1120 1120 1120 1120 0
218 20241205 165300 84741579 1120 1120 1120 1120 0
219 20241205 165200 84741579 1120 1120 1120 1120 0
220 20241205 165100 84741579 1120 1120 1120 1120 0
221 20241205 165000 84741579 1120 1120 1120 1120 0
222 20241205 164900 84741579 1120 1120 1120 1120 0
223 20241205 164800 84741579 1120 1120 1120 1120 0
224 20241205 164700 84741579 1120 1120 1120 1120 0
225 20241205 164600 84741579 1120 1120 1120 1120 0
226 20241205 164500 84741579 1120 1120 1120 1120 0
227 20241205 164400 84741579 1120 1120 1120 1120 0
228 20241205 164300 84741579 1120 1120 1120 1120 0
229 20241205 164200 84741579 1120 1120 1120 1120 0
230 20241205 164100 84741579 1120 1120 1120 1120 0
231 20241205 164000 84741579 1120 1120 1120 1120 0
232 20241205 163900 84741579 1120 1120 1120 1120 0
233 20241205 163800 84741579 1120 1120 1120 1120 0
234 20241205 163700 84741579 1120 1120 1120 1120 0
235 20241205 163600 84741579 1120 1120 1120 1120 0
236 20241205 163500 84741579 1120 1120 1120 1120 0
237 20241205 163400 84741579 1120 1120 1120 1120 0
238 20241205 163300 84741579 1120 1120 1120 1120 0
239 20241205 163200 84741579 1120 1120 1120 1120 0
240 20241205 163100 84741579 1120 1120 1120 1120 0
241 20241205 163000 84741579 1120 1120 1120 1120 0
242 20241205 162900 84741579 1120 1120 1120 1120 3960
243 20241205 162800 84741579 1120 1120 1120 1120 0
244 20241205 162700 84741579 1120 1120 1120 1120 0
245 20241205 162600 84741579 1120 1120 1120 1120 0
246 20241205 162500 84741579 1120 1120 1120 1120 0
247 20241205 162400 84741579 1120 1120 1120 1120 0
248 20241205 162300 84741579 1120 1120 1120 1120 0
249 20241205 162200 84741579 1120 1120 1120 1120 0
250 20241205 162100 84741579 1120 1120 1120 1120 0
251 20241205 162000 84741579 1120 1120 1120 1120 0
252 20241205 161900 84741579 1120 1120 1120 1120 0
253 20241205 161800 84741579 1120 1120 1120 1120 0
254 20241205 161700 84741579 1120 1120 1120 1120 0
255 20241205 161600 84741579 1120 1120 1120 1120 0
256 20241205 161500 84741579 1120 1120 1120 1120 0
257 20241205 161400 84741579 1120 1120 1120 1120 0
258 20241205 161300 84741579 1120 1120 1120 1120 0
259 20241205 161200 84741579 1120 1120 1120 1120 0
260 20241205 161100 84741579 1120 1120 1120 1120 0
261 20241205 161000 84741579 1120 1120 1120 1120 0
262 20241205 160900 84741579 1120 1120 1120 1120 0
263 20241205 160800 84741579 1120 1120 1120 1120 0
264 20241205 160700 84741579 1120 1120 1120 1120 0
265 20241205 160600 84741579 1120 1120 1120 1120 0
266 20241205 160500 84741579 1120 1120 1120 1120 0
267 20241205 160400 84741579 1120 1120 1120 1120 0
268 20241205 160300 84741579 1120 1120 1120 1120 0
269 20241205 160200 84741579 1120 1120 1120 1120 0
270 20241205 160100 84741579 1120 1120 1120 1120 0
271 20241205 160000 84741579 1120 1120 1120 1120 0
272 20241205 155900 84741579 1120 1120 1120 1120 3960
273 20241205 155800 84741579 1120 1120 1120 1120 0
274 20241205 155700 84741579 1120 1120 1120 1120 0
275 20241205 155600 84741579 1120 1120 1120 1120 0
276 20241205 155500 84741579 1120 1120 1120 1120 0
277 20241205 155400 84741579 1120 1120 1120 1120 0
278 20241205 155300 84741579 1120 1120 1120 1120 0
279 20241205 155200 84741579 1120 1120 1120 1120 0
280 20241205 155100 84741579 1120 1120 1120 1120 0
281 20241205 155000 84741579 1120 1120 1120 1120 0
282 20241205 154900 84741579 1120 1120 1120 1120 0
283 20241205 154800 84741579 1120 1120 1120 1120 0
284 20241205 154700 84741579 1120 1120 1120 1120 0
285 20241205 154600 84741579 1120 1120 1120 1120 0
286 20241205 154500 84741579 1120 1120 1120 1120 0
287 20241205 154400 84741579 1120 1120 1120 1120 0
288 20241205 154300 84741579 1120 1120 1120 1120 0
289 20241205 154200 84741579 1120 1120 1120 1120 0
290 20241205 154100 84741579 1120 1120 1120 1120 0
291 20241205 154000 84741579 1120 1120 1120 1120 0
292 20241205 153900 84741579 1120 1120 1120 1120 0
293 20241205 153800 84741579 1120 1120 1120 1120 0
294 20241205 153700 84741579 1120 1120 1120 1120 0
295 20241205 153600 84741579 1120 1120 1120 1120 0
296 20241205 153500 84741579 1120 1120 1120 1120 0
297 20241205 153400 84741579 1120 1120 1120 1120 0
298 20241205 153300 84741579 1120 1120 1120 1120 0
299 20241205 153200 84741579 1120 1120 1120 1120 0
300 20241205 153100 84741579 1120 1120 1120 1120 0
301 20241205 153000 84741579 1120 1120 1120 1120 3960
302 20241205 152900 80306379 1123 1123 1123 1123 0
303 20241205 152800 80306379 1123 1123 1123 1123 0
304 20241205 152700 80306379 1123 1123 1123 1123 0
305 20241205 152600 80306379 1123 1123 1123 1123 0
306 20241205 152500 80306379 1123 1123 1123 1123 0
307 20241205 152400 80306379 1123 1123 1123 1123 0
308 20241205 152300 80306379 1123 1123 1123 1123 0
309 20241205 152200 80306379 1123 1123 1123 1123 0
310 20241205 152100 80306379 1123 1123 1123 1123 0
311 20241205 152000 80306379 1123 1123 1123 1123 0
312 20241205 151900 80306379 1123 1123 1123 1123 0
313 20241205 151800 80306379 1123 1123 1123 1123 0
314 20241205 151700 80306379 1123 1123 1123 1123 0
315 20241205 151600 80306379 1123 1123 1123 1123 0
316 20241205 151500 80306379 1123 1122 1123 1122 168
317 20241205 151400 80117882 1123 1123 1123 1123 0
318 20241205 151300 80117882 1123 1123 1123 1123 0
319 20241205 151200 80117882 1123 1122 1123 1122 684
320 20241205 151100 79350433 1122 1122 1122 1122 0
321 20241205 151000 79350433 1122 1122 1122 1122 1
322 20241205 150900 79349311 1119 1119 1119 1119 0
323 20241205 150800 79349311 1119 1119 1119 1119 0
324 20241205 150700 79349311 1119 1122 1122 1119 1011
325 20241205 150600 78215002 1122 1122 1122 1122 0
326 20241205 150500 78215002 1122 1122 1122 1122 0
327 20241205 150400 78215002 1122 1122 1122 1122 0
328 20241205 150300 78215002 1122 1122 1122 1122 0
329 20241205 150200 78215002 1122 1122 1122 1122 0
330 20241205 150100 78215002 1122 1122 1122 1122 0
331 20241205 150000 78215002 1122 1122 1122 1122 0
332 20241205 145900 78215002 1122 1122 1122 1122 0
333 20241205 145800 78215002 1122 1122 1122 1122 0
334 20241205 145700 78215002 1122 1122 1122 1122 0
335 20241205 145600 78215002 1122 1122 1122 1122 0
336 20241205 145500 78215002 1122 1120 1122 1119 145
337 20241205 145400 78052743 1122 1122 1122 1122 0
338 20241205 145300 78052743 1122 1122 1122 1122 0
339 20241205 145200 78052743 1122 1122 1122 1122 1
340 20241205 145100 78051621 1120 1124 1124 1120 213
341 20241205 145000 77813049 1124 1124 1124 1124 2
342 20241205 144900 77810801 1124 1124 1124 1124 1
343 20241205 144800 77809677 1121 1120 1121 1120 11
344 20241205 144700 77797356 1121 1121 1121 1121 516
345 20241205 144600 77218920 1125 1125 1125 1125 0
346 20241205 144500 77218920 1125 1125 1125 1125 2
347 20241205 144400 77216670 1122 1122 1122 1122 0
348 20241205 144300 77216670 1122 1122 1122 1122 0
349 20241205 144200 77216670 1122 1122 1122 1122 127
350 20241205 144100 77074176 1124 1125 1125 1124 2
351 20241205 144000 77071927 1125 1125 1125 1125 0
352 20241205 143900 77071927 1125 1122 1125 1122 37
353 20241205 143800 77030410 1123 1123 1123 1123 50
354 20241205 143700 76974260 1125 1125 1125 1125 0
355 20241205 143600 76974260 1125 1125 1125 1125 0
356 20241205 143500 76974260 1125 1125 1125 1125 1
357 20241205 143400 76973135 1122 1122 1122 1122 0
358 20241205 143300 76973135 1122 1122 1122 1122 0
359 20241205 143200 76973135 1122 1124 1124 1122 635
360 20241205 143100 76260465 1126 1126 1126 1126 0
361 20241205 143000 76260465 1126 1126 1126 1126 0
362 20241205 142900 76260465 1126 1126 1126 1126 0
363 20241205 142800 76260465 1126 1126 1126 1126 0
364 20241205 142700 76260465 1126 1126 1126 1126 1
365 20241205 142600 76259339 1123 1123 1123 1123 12
366 20241205 142500 76245863 1126 1126 1126 1126 0
367 20241205 142400 76245863 1126 1126 1126 1126 0
368 20241205 142300 76245863 1126 1126 1126 1126 0
369 20241205 142200 76245863 1126 1126 1126 1126 0
370 20241205 142100 76245863 1126 1126 1126 1126 0
371 20241205 142000 76245863 1126 1126 1126 1126 0
372 20241205 141900 76245863 1126 1126 1126 1126 0
373 20241205 141800 76245863 1126 1126 1126 1126 0
374 20241205 141700 76245863 1126 1126 1126 1126 1
375 20241205 141600 76244737 1124 1124 1124 1124 12
376 20241205 141500 76231249 1124 1124 1124 1124 1
377 20241205 141400 76230125 1124 1124 1124 1124 0
378 20241205 141300 76230125 1124 1124 1124 1124 0
379 20241205 141200 76230125 1124 1124 1124 1124 0
380 20241205 141100 76230125 1124 1124 1124 1124 355
381 20241205 141000 75831105 1126 1126 1126 1126 0
382 20241205 140900 75831105 1126 1126 1126 1126 0
383 20241205 140800 75831105 1126 1126 1126 1126 0
384 20241205 140700 75831105 1126 1126 1126 1126 0
385 20241205 140600 75831105 1126 1126 1126 1126 0
386 20241205 140500 75831105 1126 1126 1126 1126 0
387 20241205 140400 75831105 1126 1126 1126 1126 0
388 20241205 140300 75831105 1126 1126 1126 1126 0
389 20241205 140200 75831105 1126 1126 1126 1126 0
390 20241205 140100 75831105 1126 1126 1126 1126 0
391 20241205 140000 75831105 1126 1126 1126 1126 0
392 20241205 135900 75831105 1126 1126 1126 1126 1
393 20241205 135800 75829979 1123 1123 1123 1123 0
394 20241205 135700 75829979 1123 1123 1123 1123 8
395 20241205 135600 75820995 1126 1126 1126 1126 0
396 20241205 135500 75820995 1126 1126 1126 1126 0
397 20241205 135400 75820995 1126 1126 1126 1126 0
398 20241205 135300 75820995 1126 1126 1126 1126 0
399 20241205 135200 75820995 1126 1126 1126 1126 0
400 20241205 135100 75820995 1126 1126 1126 1126 0
401 20241205 135000 75820995 1126 1126 1126 1126 0
402 20241205 134900 75820995 1126 1126 1126 1126 0
403 20241205 134800 75820995 1126 1126 1126 1126 0
404 20241205 134700 75820995 1126 1126 1126 1126 0
405 20241205 134600 75820995 1126 1126 1126 1126 0
406 20241205 134500 75820995 1126 1126 1126 1126 0
407 20241205 134400 75820995 1126 1126 1126 1126 0
408 20241205 134300 75820995 1126 1126 1126 1126 0
409 20241205 134200 75820995 1126 1126 1126 1126 0
410 20241205 134100 75820995 1126 1126 1126 1126 0
411 20241205 134000 75820995 1126 1126 1126 1126 0
412 20241205 133900 75820995 1126 1126 1126 1126 0
413 20241205 133800 75820995 1126 1126 1126 1126 0
414 20241205 133700 75820995 1126 1126 1126 1126 0
415 20241205 133600 75820995 1126 1125 1126 1121 47
416 20241205 133500 75768269 1122 1122 1122 1122 3
417 20241205 133400 75764903 1125 1125 1125 1125 7
418 20241205 133300 75757028 1126 1126 1126 1126 0
419 20241205 133200 75757028 1126 1126 1126 1126 0
420 20241205 133100 75757028 1126 1126 1126 1126 0
421 20241205 133000 75757028 1126 1126 1126 1126 0
422 20241205 132900 75757028 1126 1126 1126 1126 0
423 20241205 132800 75757028 1126 1126 1126 1126 0
424 20241205 132700 75757028 1126 1126 1126 1126 0
425 20241205 132600 75757028 1126 1126 1126 1126 0
426 20241205 132500 75757028 1126 1126 1126 1126 0
427 20241205 132400 75757028 1126 1126 1126 1126 0
428 20241205 132300 75757028 1126 1126 1126 1126 0
429 20241205 132200 75757028 1126 1126 1126 1126 0
430 20241205 132100 75757028 1126 1126 1126 1126 0
431 20241205 132000 75757028 1126 1126 1126 1126 0
432 20241205 131900 75757028 1126 1126 1126 1126 0
433 20241205 131800 75757028 1126 1126 1126 1126 0
434 20241205 131700 75757028 1126 1126 1126 1126 0
435 20241205 131600 75757028 1126 1126 1126 1126 0
436 20241205 131500 75757028 1126 1126 1126 1126 0
437 20241205 131400 75757028 1126 1126 1126 1126 0
438 20241205 131300 75757028 1126 1126 1126 1126 0
439 20241205 131200 75757028 1126 1126 1126 1126 0
440 20241205 131100 75757028 1126 1126 1126 1126 9
441 20241205 131000 75746894 1126 1126 1126 1126 0
442 20241205 130900 75746894 1126 1126 1126 1126 0
443 20241205 130800 75746894 1126 1126 1126 1126 0
444 20241205 130700 75746894 1126 1126 1126 1126 0
445 20241205 130600 75746894 1126 1126 1126 1126 0
446 20241205 130500 75746894 1126 1126 1126 1126 0
447 20241205 130400 75746894 1126 1126 1126 1126 0
448 20241205 130300 75746894 1126 1126 1126 1126 0
449 20241205 130200 75746894 1126 1126 1126 1126 0
450 20241205 130100 75746894 1126 1126 1126 1126 0
451 20241205 130000 75746894 1126 1126 1126 1126 0
452 20241205 125900 75746894 1126 1121 1126 1121 8
453 20241205 125800 75737921 1121 1121 1121 1121 0
454 20241205 125700 75737921 1121 1121 1121 1121 0
455 20241205 125600 75737921 1121 1121 1121 1121 3
456 20241205 125500 75734558 1121 1121 1121 1120 1589
457 20241205 125400 73953370 1127 1127 1127 1127 0
458 20241205 125300 73953370 1127 1121 1127 1121 3684
459 20241205 125200 69818206 1127 1127 1127 1127 0
460 20241205 125100 69818206 1127 1127 1127 1127 0
461 20241205 125000 69818206 1127 1127 1127 1127 0
462 20241205 124900 69818206 1127 1127 1127 1127 0
463 20241205 124800 69818206 1127 1127 1127 1127 0
464 20241205 124700 69818206 1127 1127 1127 1127 0
465 20241205 124600 69818206 1127 1127 1127 1127 0
466 20241205 124500 69818206 1127 1127 1127 1127 0
467 20241205 124400 69818206 1127 1127 1127 1127 0
468 20241205 124300 69818206 1127 1127 1127 1127 0
469 20241205 124200 69818206 1127 1127 1127 1127 0
470 20241205 124100 69818206 1127 1127 1127 1127 0
471 20241205 124000 69818206 1127 1127 1127 1127 0
472 20241205 123900 69818206 1127 1127 1127 1127 0
473 20241205 123800 69818206 1127 1127 1127 1127 0
474 20241205 123700 69818206 1127 1127 1127 1127 0
475 20241205 123600 69818206 1127 1127 1127 1127 0
476 20241205 123500 69818206 1127 1127 1127 1127 0
477 20241205 123400 69818206 1127 1122 1127 1120 104
478 20241205 123300 69701510 1122 1122 1122 1122 0
479 20241205 123200 69701510 1122 1122 1122 1122 0
480 20241205 123100 69701510 1122 1122 1122 1122 1
481 20241205 123000 69700388 1120 1120 1120 1120 0
482 20241205 122900 69700388 1120 1120 1120 1120 0
483 20241205 122800 69700388 1120 1120 1120 1120 0
484 20241205 122700 69700388 1120 1120 1120 1120 0
485 20241205 122600 69700388 1120 1120 1120 1120 800
486 20241205 122500 68804388 1122 1122 1122 1122 0
487 20241205 122400 68804388 1122 1122 1122 1122 0
488 20241205 122300 68804388 1122 1122 1122 1122 0
489 20241205 122200 68804388 1122 1122 1122 1122 0
490 20241205 122100 68804388 1122 1122 1122 1122 0
491 20241205 122000 68804388 1122 1122 1122 1122 1
492 20241205 121900 68803266 1119 1119 1119 1119 0
493 20241205 121800 68803266 1119 1119 1119 1119 0
494 20241205 121700 68803266 1119 1119 1119 1119 0
495 20241205 121600 68803266 1119 1119 1119 1119 0
496 20241205 121500 68803266 1119 1119 1119 1119 0
497 20241205 121400 68803266 1119 1119 1119 1119 1200
498 20241205 121300 67460466 1118 1118 1118 1118 0
499 20241205 121200 67460466 1118 1118 1118 1118 0
500 20241205 121100 67460466 1118 1118 1118 1118 0
501 20241205 121000 67460466 1118 1120 1120 1118 4075
502 20241205 120900 62901979 1121 1121 1121 1121 0
503 20241205 120800 62901979 1121 1121 1121 1121 0
504 20241205 120700 62901979 1121 1120 1121 1120 1836
505 20241205 120600 60843875 1120 1120 1120 1120 524
506 20241205 120500 60256995 1120 1120 1120 1120 329
507 20241205 120400 59888515 1120 1120 1120 1120 0
508 20241205 120300 59888515 1120 1120 1120 1120 0
509 20241205 120200 59888515 1120 1120 1120 1120 1000
510 20241205 120100 58768515 1120 1120 1120 1120 0
511 20241205 120000 58768515 1120 1120 1120 1120 0
512 20241205 115900 58768515 1120 1120 1120 1120 7
513 20241205 115800 58760675 1121 1121 1121 1121 349
514 20241205 115700 58369446 1120 1120 1120 1120 0
515 20241205 115600 58369446 1120 1120 1120 1120 0
516 20241205 115500 58369446 1120 1120 1120 1120 3
517 20241205 115400 58366086 1121 1121 1121 1121 1
518 20241205 115300 58364965 1120 1120 1120 1120 112
519 20241205 115200 58239525 1121 1120 1121 1120 202
520 20241205 115100 58013283 1121 1121 1121 1121 0
521 20241205 115000 58013283 1121 1121 1121 1121 0
522 20241205 114900 58013283 1121 1121 1121 1121 74
523 20241205 114800 57930329 1121 1121 1121 1121 0
524 20241205 114700 57930329 1121 1121 1121 1121 0
525 20241205 114600 57930329 1121 1122 1122 1121 149
526 20241205 114500 57763170 1122 1122 1122 1122 0
527 20241205 114400 57763170 1122 1122 1122 1122 1
528 20241205 114300 57762048 1121 1121 1121 1121 142
529 20241205 114200 57602866 1122 1122 1122 1122 252
530 20241205 114100 57320122 1121 1121 1121 1121 0
531 20241205 114000 57320122 1121 1121 1121 1121 0
532 20241205 113900 57320122 1121 1121 1121 1121 0
533 20241205 113800 57320122 1121 1121 1121 1121 0
534 20241205 113700 57320122 1121 1121 1121 1121 0
535 20241205 113600 57320122 1121 1121 1121 1121 0
536 20241205 113500 57320122 1121 1121 1121 1121 0
537 20241205 113400 57320122 1121 1121 1121 1121 8
538 20241205 113300 57311154 1120 1121 1121 1120 1000
539 20241205 113200 56191143 1122 1122 1122 1122 0
540 20241205 113100 56191143 1122 1122 1122 1122 0
541 20241205 113000 56191143 1122 1122 1122 1122 0
542 20241205 112900 56191143 1122 1121 1122 1121 52
543 20241205 112800 56132850 1122 1122 1122 1122 0
544 20241205 112700 56132850 1122 1122 1122 1122 0
545 20241205 112600 56132850 1122 1122 1122 1122 0
546 20241205 112500 56132850 1122 1122 1122 1122 1
547 20241205 112400 56131728 1121 1121 1121 1121 0
548 20241205 112300 56131728 1121 1121 1121 1121 0
549 20241205 112200 56131728 1121 1121 1121 1121 289
550 20241205 112100 55807759 1123 1123 1123 1123 0
551 20241205 112000 55807759 1123 1123 1123 1123 0
552 20241205 111900 55807759 1123 1123 1123 1123 0
553 20241205 111800 55807759 1123 1123 1123 1123 0
554 20241205 111700 55807759 1123 1123 1123 1123 0
555 20241205 111600 55807759 1123 1123 1123 1123 1
556 20241205 111500 55806636 1123 1123 1123 1123 0
557 20241205 111400 55806636 1123 1123 1123 1123 1
558 20241205 111300 55805513 1124 1124 1124 1124 0
559 20241205 111200 55805513 1124 1124 1124 1124 0
560 20241205 111100 55805513 1124 1124 1124 1124 0
561 20241205 111000 55805513 1124 1124 1124 1124 0
562 20241205 110900 55805513 1124 1124 1124 1124 0
563 20241205 110800 55805513 1124 1124 1124 1124 0
564 20241205 110700 55805513 1124 1124 1124 1124 1
565 20241205 110600 55804389 1120 1125 1125 1120 9
566 20241205 110500 55794299 1120 1121 1121 1120 97
567 20241205 110400 55685656 1125 1125 1125 1125 0
568 20241205 110300 55685656 1125 1125 1125 1125 1
569 20241205 110200 55684531 1120 1120 1120 1120 0
570 20241205 110100 55684531 1120 1120 1120 1120 1
571 20241205 110000 55683411 1120 1120 1120 1120 0
572 20241205 105900 55683411 1120 1122 1122 1120 20
573 20241205 105800 55661008 1120 1120 1120 1120 0
574 20241205 105700 55661008 1120 1120 1120 1120 0
575 20241205 105600 55661008 1120 1122 1122 1120 672
576 20241205 105500 54908251 1121 1121 1121 1121 6
577 20241205 105400 54901525 1125 1125 1125 1125 0
578 20241205 105300 54901525 1125 1125 1125 1125 0
579 20241205 105200 54901525 1125 1125 1125 1125 0
580 20241205 105100 54901525 1125 1125 1125 1125 0
581 20241205 105000 54901525 1125 1125 1125 1125 0
582 20241205 104900 54901525 1125 1125 1125 1125 0
583 20241205 104800 54901525 1125 1125 1125 1125 0
584 20241205 104700 54901525 1125 1125 1125 1125 0
585 20241205 104600 54901525 1125 1125 1125 1125 0
586 20241205 104500 54901525 1125 1125 1125 1125 0
587 20241205 104400 54901525 1125 1125 1125 1125 0
588 20241205 104300 54901525 1125 1125 1125 1125 0
589 20241205 104200 54901525 1125 1125 1125 1125 0
590 20241205 104100 54901525 1125 1125 1125 1125 0
591 20241205 104000 54901525 1125 1125 1125 1125 0
592 20241205 103900 54901525 1125 1125 1125 1125 1
593 20241205 103800 54900400 1120 1120 1120 1120 0
594 20241205 103700 54900400 1120 1120 1120 1120 0
595 20241205 103600 54900400 1120 1120 1120 1120 0
596 20241205 103500 54900400 1120 1120 1120 1120 0
597 20241205 103400 54900400 1120 1122 1122 1120 1000
598 20241205 103300 53779653 1121 1121 1121 1121 0
599 20241205 103200 53779653 1121 1121 1121 1121 0
600 20241205 103100 53779653 1121 1122 1122 1121 227
601 20241205 103000 53525184 1122 1123 1123 1122 12
602 20241205 102900 53511717 1124 1124 1124 1124 0
603 20241205 102800 53511717 1124 1124 1124 1124 2
604 20241205 102700 53509469 1125 1125 1125 1125 1
605 20241205 102600 53508344 1125 1125 1125 1125 1
606 20241205 102500 53507219 1127 1127 1127 1127 0
607 20241205 102400 53507219 1127 1127 1127 1127 0
608 20241205 102300 53507219 1127 1127 1127 1127 0
609 20241205 102200 53507219 1127 1127 1127 1127 0
610 20241205 102100 53507219 1127 1127 1127 1127 0
611 20241205 102000 53507219 1127 1127 1127 1127 0
612 20241205 101900 53507219 1127 1127 1127 1127 0
613 20241205 101800 53507219 1127 1127 1127 1127 0
614 20241205 101700 53507219 1127 1127 1127 1127 0
615 20241205 101600 53507219 1127 1127 1127 1127 0
616 20241205 101500 53507219 1127 1127 1127 1127 0
617 20241205 101400 53507219 1127 1127 1127 1127 1
618 20241205 101300 53506092 1121 1121 1121 1121 1
619 20241205 101200 53504971 1127 1126 1127 1126 3
620 20241205 101100 53501592 1121 1121 1121 1121 0
621 20241205 101000 53501592 1121 1121 1121 1121 300
622 20241205 100900 53165292 1121 1121 1121 1121 680
623 20241205 100800 52403012 1121 1123 1123 1121 2993
624 20241205 100700 49047832 1124 1124 1124 1124 0
625 20241205 100600 49047832 1124 1124 1124 1124 0
626 20241205 100500 49047832 1124 1124 1124 1124 3
627 20241205 100400 49044460 1125 1125 1125 1125 0
628 20241205 100300 49044460 1125 1125 1125 1125 8
629 20241205 100200 49035460 1122 1125 1125 1122 3017
630 20241205 100100 45650364 1125 1125 1125 1125 0
631 20241205 100000 45650364 1125 1125 1125 1125 10
632 20241205 095900 45639114 1123 1124 1124 1123 1287
633 20241205 095800 44193795 1125 1125 1125 1125 7
634 20241205 095700 44185920 1125 1125 1125 1125 10
635 20241205 095600 44174670 1125 1125 1125 1125 1
636 20241205 095500 44173545 1127 1127 1127 1127 0
637 20241205 095400 44173545 1127 1126 1127 1126 2
638 20241205 095300 44171292 1122 1122 1122 1122 1198
639 20241205 095200 42827136 1122 1122 1122 1122 306
640 20241205 095100 42483804 1121 1122 1122 1121 42
641 20241205 095000 42436710 1122 1122 1122 1122 702
642 20241205 094900 41649066 1122 1122 1122 1122 75
643 20241205 094800 41564916 1120 1120 1120 1120 600
644 20241205 094700 40892916 1122 1122 1122 1122 15
645 20241205 094600 40876086 1122 1122 1122 1122 0
646 20241205 094500 40876086 1122 1122 1122 1122 23
647 20241205 094400 40850280 1122 1122 1122 1122 9
648 20241205 094300 40840182 1126 1120 1126 1120 1003
649 20241205 094200 39716804 1126 1126 1126 1126 1
650 20241205 094100 39715678 1126 1120 1126 1118 1007
651 20241205 094000 38589559 1126 1118 1126 1118 690
652 20241205 093900 37818131 1126 1120 1126 1120 2324
653 20241205 093800 35215225 1120 1120 1120 1120 3
654 20241205 093700 35211865 1118 1120 1120 1118 182
655 20241205 093600 35008029 1126 1126 1126 1126 0
656 20241205 093500 35008029 1126 1126 1126 1126 1
657 20241205 093400 35006903 1126 1117 1126 1117 53
658 20241205 093300 34947693 1117 1118 1119 1117 2232
659 20241205 093200 32453287 1127 1127 1127 1127 0
660 20241205 093100 32453287 1127 1127 1127 1127 0
661 20241205 093000 32453287 1127 1120 1127 1120 2504
662 20241205 092900 29648783 1126 1126 1126 1126 0
663 20241205 092800 29648783 1126 1125 1126 1125 888
664 20241205 092700 28648957 1126 1126 1126 1126 0
665 20241205 092600 28648957 1126 1126 1126 1126 0
666 20241205 092500 28648957 1126 1126 1126 1126 0
667 20241205 092400 28648957 1126 1122 1126 1122 2
668 20241205 092300 28646709 1126 1125 1126 1113 10133
669 20241205 092200 17333915 1124 1124 1124 1124 0
670 20241205 092100 17333915 1124 1125 1125 1124 919
671 20241205 092000 16300890 1125 1125 1125 1125 32
672 20241205 091900 16264890 1128 1127 1128 1126 447
673 20241205 091800 15761175 1128 1129 1129 1128 4
674 20241205 091700 15756662 1130 1130 1130 1130 0
675 20241205 091600 15756662 1130 1130 1130 1130 0
676 20241205 091500 15756662 1130 1130 1130 1130 30
677 20241205 091400 15722762 1130 1130 1130 1130 150
678 20241205 091300 15553262 1131 1131 1131 1131 442
679 20241205 091200 15053360 1137 1130 1137 1130 218
680 20241205 091100 14806996 1130 1131 1131 1130 303
681 20241205 091000 14464603 1135 1135 1135 1135 100
682 20241205 090900 14351103 1135 1134 1135 1134 321
683 20241205 090800 13986798 1137 1137 1137 1137 0
684 20241205 090700 13986798 1137 1137 1137 1137 0
685 20241205 090600 13986798 1137 1137 1137 1137 0
686 20241205 090500 13986798 1137 1137 1137 1137 12
687 20241205 090400 13973154 1146 1128 1146 1128 10500
688 20241205 090300 2064445 1128 1128 1128 1128 0
689 20241205 090200 2064445 1128 1128 1128 1128 150
690 20241205 090100 1895245 1128 1128 1128 1128 4
691 20241205 090000 1890733 1129 1124 1129 1124 1328