Update 2024-12-05 2775 candle_min
This commit is contained in:
691
146320/min/candle-20241205.csv
Normal file
691
146320/min/candle-20241205.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,202900,653012220,7950,7950,7950,7950,1043
|
||||
20241205,202800,653012220,7950,7950,7950,7950,0
|
||||
20241205,202700,653012220,7950,7950,7950,7950,0
|
||||
20241205,202600,653012220,7950,7950,7950,7950,0
|
||||
20241205,202500,653012220,7950,7950,7950,7950,0
|
||||
20241205,202400,653012220,7950,7950,7950,7950,0
|
||||
20241205,202300,653012220,7950,7950,7950,7950,0
|
||||
20241205,202200,653012220,7950,7950,7950,7950,0
|
||||
20241205,202100,653012220,7950,7950,7950,7950,0
|
||||
20241205,202000,653012220,7950,7950,7950,7950,0
|
||||
20241205,201900,653012220,7950,7950,7950,7950,0
|
||||
20241205,201800,653012220,7950,7950,7950,7950,0
|
||||
20241205,201700,653012220,7950,7950,7950,7950,0
|
||||
20241205,201600,653012220,7950,7950,7950,7950,0
|
||||
20241205,201500,653012220,7950,7950,7950,7950,0
|
||||
20241205,201400,653012220,7950,7950,7950,7950,0
|
||||
20241205,201300,653012220,7950,7950,7950,7950,0
|
||||
20241205,201200,653012220,7950,7950,7950,7950,0
|
||||
20241205,201100,653012220,7950,7950,7950,7950,0
|
||||
20241205,201000,653012220,7950,7950,7950,7950,0
|
||||
20241205,200900,653012220,7950,7950,7950,7950,0
|
||||
20241205,200800,653012220,7950,7950,7950,7950,0
|
||||
20241205,200700,653012220,7950,7950,7950,7950,0
|
||||
20241205,200600,653012220,7950,7950,7950,7950,0
|
||||
20241205,200500,653012220,7950,7950,7950,7950,0
|
||||
20241205,200400,653012220,7950,7950,7950,7950,0
|
||||
20241205,200300,653012220,7950,7950,7950,7950,0
|
||||
20241205,200200,653012220,7950,7950,7950,7950,0
|
||||
20241205,200100,653012220,7950,7950,7950,7950,0
|
||||
20241205,200000,653012220,7950,7950,7950,7950,0
|
||||
20241205,195900,653012220,7950,7950,7950,7950,1043
|
||||
20241205,195800,653012220,7950,7950,7950,7950,0
|
||||
20241205,195700,653012220,7950,7950,7950,7950,0
|
||||
20241205,195600,653012220,7950,7950,7950,7950,0
|
||||
20241205,195500,653012220,7950,7950,7950,7950,0
|
||||
20241205,195400,653012220,7950,7950,7950,7950,0
|
||||
20241205,195300,653012220,7950,7950,7950,7950,0
|
||||
20241205,195200,653012220,7950,7950,7950,7950,0
|
||||
20241205,195100,653012220,7950,7950,7950,7950,0
|
||||
20241205,195000,653012220,7950,7950,7950,7950,0
|
||||
20241205,194900,653012220,7950,7950,7950,7950,0
|
||||
20241205,194800,653012220,7950,7950,7950,7950,0
|
||||
20241205,194700,653012220,7950,7950,7950,7950,0
|
||||
20241205,194600,653012220,7950,7950,7950,7950,0
|
||||
20241205,194500,653012220,7950,7950,7950,7950,0
|
||||
20241205,194400,653012220,7950,7950,7950,7950,0
|
||||
20241205,194300,653012220,7950,7950,7950,7950,0
|
||||
20241205,194200,653012220,7950,7950,7950,7950,0
|
||||
20241205,194100,653012220,7950,7950,7950,7950,0
|
||||
20241205,194000,653012220,7950,7950,7950,7950,0
|
||||
20241205,193900,653012220,7950,7950,7950,7950,0
|
||||
20241205,193800,653012220,7950,7950,7950,7950,0
|
||||
20241205,193700,653012220,7950,7950,7950,7950,0
|
||||
20241205,193600,653012220,7950,7950,7950,7950,0
|
||||
20241205,193500,653012220,7950,7950,7950,7950,0
|
||||
20241205,193400,653012220,7950,7950,7950,7950,0
|
||||
20241205,193300,653012220,7950,7950,7950,7950,0
|
||||
20241205,193200,653012220,7950,7950,7950,7950,0
|
||||
20241205,193100,653012220,7950,7950,7950,7950,0
|
||||
20241205,193000,653012220,7950,7950,7950,7950,0
|
||||
20241205,192900,653012220,7950,7950,7950,7950,1043
|
||||
20241205,192800,653012220,7950,7950,7950,7950,0
|
||||
20241205,192700,653012220,7950,7950,7950,7950,0
|
||||
20241205,192600,653012220,7950,7950,7950,7950,0
|
||||
20241205,192500,653012220,7950,7950,7950,7950,0
|
||||
20241205,192400,653012220,7950,7950,7950,7950,0
|
||||
20241205,192300,653012220,7950,7950,7950,7950,0
|
||||
20241205,192200,653012220,7950,7950,7950,7950,0
|
||||
20241205,192100,653012220,7950,7950,7950,7950,0
|
||||
20241205,192000,653012220,7950,7950,7950,7950,0
|
||||
20241205,191900,653012220,7950,7950,7950,7950,0
|
||||
20241205,191800,653012220,7950,7950,7950,7950,0
|
||||
20241205,191700,653012220,7950,7950,7950,7950,0
|
||||
20241205,191600,653012220,7950,7950,7950,7950,0
|
||||
20241205,191500,653012220,7950,7950,7950,7950,0
|
||||
20241205,191400,653012220,7950,7950,7950,7950,0
|
||||
20241205,191300,653012220,7950,7950,7950,7950,0
|
||||
20241205,191200,653012220,7950,7950,7950,7950,0
|
||||
20241205,191100,653012220,7950,7950,7950,7950,0
|
||||
20241205,191000,653012220,7950,7950,7950,7950,0
|
||||
20241205,190900,653012220,7950,7950,7950,7950,0
|
||||
20241205,190800,653012220,7950,7950,7950,7950,0
|
||||
20241205,190700,653012220,7950,7950,7950,7950,0
|
||||
20241205,190600,653012220,7950,7950,7950,7950,0
|
||||
20241205,190500,653012220,7950,7950,7950,7950,0
|
||||
20241205,190400,653012220,7950,7950,7950,7950,0
|
||||
20241205,190300,653012220,7950,7950,7950,7950,0
|
||||
20241205,190200,653012220,7950,7950,7950,7950,0
|
||||
20241205,190100,653012220,7950,7950,7950,7950,0
|
||||
20241205,190000,653012220,7950,7950,7950,7950,0
|
||||
20241205,185900,653012220,7950,7950,7950,7950,1043
|
||||
20241205,185800,653012220,7950,7950,7950,7950,0
|
||||
20241205,185700,653012220,7950,7950,7950,7950,0
|
||||
20241205,185600,653012220,7950,7950,7950,7950,0
|
||||
20241205,185500,653012220,7950,7950,7950,7950,0
|
||||
20241205,185400,653012220,7950,7950,7950,7950,0
|
||||
20241205,185300,653012220,7950,7950,7950,7950,0
|
||||
20241205,185200,653012220,7950,7950,7950,7950,0
|
||||
20241205,185100,653012220,7950,7950,7950,7950,0
|
||||
20241205,185000,653012220,7950,7950,7950,7950,0
|
||||
20241205,184900,653012220,7950,7950,7950,7950,0
|
||||
20241205,184800,653012220,7950,7950,7950,7950,0
|
||||
20241205,184700,653012220,7950,7950,7950,7950,0
|
||||
20241205,184600,653012220,7950,7950,7950,7950,0
|
||||
20241205,184500,653012220,7950,7950,7950,7950,0
|
||||
20241205,184400,653012220,7950,7950,7950,7950,0
|
||||
20241205,184300,653012220,7950,7950,7950,7950,0
|
||||
20241205,184200,653012220,7950,7950,7950,7950,0
|
||||
20241205,184100,653012220,7950,7950,7950,7950,0
|
||||
20241205,184000,653012220,7950,7950,7950,7950,0
|
||||
20241205,183900,653012220,7950,7950,7950,7950,0
|
||||
20241205,183800,653012220,7950,7950,7950,7950,0
|
||||
20241205,183700,653012220,7950,7950,7950,7950,0
|
||||
20241205,183600,653012220,7950,7950,7950,7950,0
|
||||
20241205,183500,653012220,7950,7950,7950,7950,0
|
||||
20241205,183400,653012220,7950,7950,7950,7950,0
|
||||
20241205,183300,653012220,7950,7950,7950,7950,0
|
||||
20241205,183200,653012220,7950,7950,7950,7950,0
|
||||
20241205,183100,653012220,7950,7950,7950,7950,0
|
||||
20241205,183000,653012220,7950,7950,7950,7950,0
|
||||
20241205,182900,653012220,7950,7950,7950,7950,1043
|
||||
20241205,182800,653012220,7950,7950,7950,7950,0
|
||||
20241205,182700,653012220,7950,7950,7950,7950,0
|
||||
20241205,182600,653012220,7950,7950,7950,7950,0
|
||||
20241205,182500,653012220,7950,7950,7950,7950,0
|
||||
20241205,182400,653012220,7950,7950,7950,7950,0
|
||||
20241205,182300,653012220,7950,7950,7950,7950,0
|
||||
20241205,182200,653012220,7950,7950,7950,7950,0
|
||||
20241205,182100,653012220,7950,7950,7950,7950,0
|
||||
20241205,182000,653012220,7950,7950,7950,7950,0
|
||||
20241205,181900,653012220,7950,7950,7950,7950,0
|
||||
20241205,181800,653012220,7950,7950,7950,7950,0
|
||||
20241205,181700,653012220,7950,7950,7950,7950,0
|
||||
20241205,181600,653012220,7950,7950,7950,7950,0
|
||||
20241205,181500,653012220,7950,7950,7950,7950,0
|
||||
20241205,181400,653012220,7950,7950,7950,7950,0
|
||||
20241205,181300,653012220,7950,7950,7950,7950,0
|
||||
20241205,181200,653012220,7950,7950,7950,7950,0
|
||||
20241205,181100,653012220,7950,7950,7950,7950,0
|
||||
20241205,181000,653012220,7950,7950,7950,7950,0
|
||||
20241205,180900,653012220,7950,7950,7950,7950,0
|
||||
20241205,180800,653012220,7950,7950,7950,7950,0
|
||||
20241205,180700,653012220,7950,7950,7950,7950,0
|
||||
20241205,180600,653012220,7950,7950,7950,7950,0
|
||||
20241205,180500,653012220,7950,7950,7950,7950,0
|
||||
20241205,180400,653012220,7950,7950,7950,7950,0
|
||||
20241205,180300,653012220,7950,7950,7950,7950,0
|
||||
20241205,180200,653012220,7950,7950,7950,7950,0
|
||||
20241205,180100,653012220,7950,7950,7950,7950,0
|
||||
20241205,180000,653012220,7950,7950,7950,7950,0
|
||||
20241205,175900,653012220,7950,7950,7950,7950,1043
|
||||
20241205,175800,653012220,7950,7950,7950,7950,0
|
||||
20241205,175700,653012220,7950,7950,7950,7950,0
|
||||
20241205,175600,653012220,7950,7950,7950,7950,0
|
||||
20241205,175500,653012220,7950,7950,7950,7950,0
|
||||
20241205,175400,653012220,7950,7950,7950,7950,0
|
||||
20241205,175300,653012220,7950,7950,7950,7950,0
|
||||
20241205,175200,653012220,7950,7950,7950,7950,0
|
||||
20241205,175100,653012220,7950,7950,7950,7950,0
|
||||
20241205,175000,653012220,7950,7950,7950,7950,0
|
||||
20241205,174900,653012220,7950,7950,7950,7950,0
|
||||
20241205,174800,653012220,7950,7950,7950,7950,0
|
||||
20241205,174700,653012220,7950,7950,7950,7950,0
|
||||
20241205,174600,653012220,7950,7950,7950,7950,0
|
||||
20241205,174500,653012220,7950,7950,7950,7950,0
|
||||
20241205,174400,653012220,7950,7950,7950,7950,0
|
||||
20241205,174300,653012220,7950,7950,7950,7950,0
|
||||
20241205,174200,653012220,7950,7950,7950,7950,0
|
||||
20241205,174100,653012220,7950,7950,7950,7950,0
|
||||
20241205,174000,653012220,7950,7950,7950,7950,0
|
||||
20241205,173900,653012220,7950,7950,7950,7950,0
|
||||
20241205,173800,653012220,7950,7950,7950,7950,0
|
||||
20241205,173700,653012220,7950,7950,7950,7950,0
|
||||
20241205,173600,653012220,7950,7950,7950,7950,0
|
||||
20241205,173500,653012220,7950,7950,7950,7950,0
|
||||
20241205,173400,653012220,7950,7950,7950,7950,0
|
||||
20241205,173300,653012220,7950,7950,7950,7950,0
|
||||
20241205,173200,653012220,7950,7950,7950,7950,0
|
||||
20241205,173100,653012220,7950,7950,7950,7950,0
|
||||
20241205,173000,653012220,7950,7950,7950,7950,0
|
||||
20241205,172900,653012220,7950,7950,7950,7950,1043
|
||||
20241205,172800,653012220,7950,7950,7950,7950,0
|
||||
20241205,172700,653012220,7950,7950,7950,7950,0
|
||||
20241205,172600,653012220,7950,7950,7950,7950,0
|
||||
20241205,172500,653012220,7950,7950,7950,7950,0
|
||||
20241205,172400,653012220,7950,7950,7950,7950,0
|
||||
20241205,172300,653012220,7950,7950,7950,7950,0
|
||||
20241205,172200,653012220,7950,7950,7950,7950,0
|
||||
20241205,172100,653012220,7950,7950,7950,7950,0
|
||||
20241205,172000,653012220,7950,7950,7950,7950,0
|
||||
20241205,171900,653012220,7950,7950,7950,7950,0
|
||||
20241205,171800,653012220,7950,7950,7950,7950,0
|
||||
20241205,171700,653012220,7950,7950,7950,7950,0
|
||||
20241205,171600,653012220,7950,7950,7950,7950,0
|
||||
20241205,171500,653012220,7950,7950,7950,7950,0
|
||||
20241205,171400,653012220,7950,7950,7950,7950,0
|
||||
20241205,171300,653012220,7950,7950,7950,7950,0
|
||||
20241205,171200,653012220,7950,7950,7950,7950,0
|
||||
20241205,171100,653012220,7950,7950,7950,7950,0
|
||||
20241205,171000,653012220,7950,7950,7950,7950,0
|
||||
20241205,170900,653012220,7950,7950,7950,7950,0
|
||||
20241205,170800,653012220,7950,7950,7950,7950,0
|
||||
20241205,170700,653012220,7950,7950,7950,7950,0
|
||||
20241205,170600,653012220,7950,7950,7950,7950,0
|
||||
20241205,170500,653012220,7950,7950,7950,7950,0
|
||||
20241205,170400,653012220,7950,7950,7950,7950,0
|
||||
20241205,170300,653012220,7950,7950,7950,7950,0
|
||||
20241205,170200,653012220,7950,7950,7950,7950,0
|
||||
20241205,170100,653012220,7950,7950,7950,7950,0
|
||||
20241205,170000,653012220,7950,7950,7950,7950,0
|
||||
20241205,165900,653012220,7950,7950,7950,7950,1043
|
||||
20241205,165800,653012220,7950,7950,7950,7950,0
|
||||
20241205,165700,653012220,7950,7950,7950,7950,0
|
||||
20241205,165600,653012220,7950,7950,7950,7950,0
|
||||
20241205,165500,653012220,7950,7950,7950,7950,0
|
||||
20241205,165400,653012220,7950,7950,7950,7950,0
|
||||
20241205,165300,653012220,7950,7950,7950,7950,0
|
||||
20241205,165200,653012220,7950,7950,7950,7950,0
|
||||
20241205,165100,653012220,7950,7950,7950,7950,0
|
||||
20241205,165000,653012220,7950,7950,7950,7950,0
|
||||
20241205,164900,653012220,7950,7950,7950,7950,0
|
||||
20241205,164800,653012220,7950,7950,7950,7950,0
|
||||
20241205,164700,653012220,7950,7950,7950,7950,0
|
||||
20241205,164600,653012220,7950,7950,7950,7950,0
|
||||
20241205,164500,653012220,7950,7950,7950,7950,0
|
||||
20241205,164400,653012220,7950,7950,7950,7950,0
|
||||
20241205,164300,653012220,7950,7950,7950,7950,0
|
||||
20241205,164200,653012220,7950,7950,7950,7950,0
|
||||
20241205,164100,653012220,7950,7950,7950,7950,0
|
||||
20241205,164000,653012220,7950,7950,7950,7950,0
|
||||
20241205,163900,653012220,7950,7950,7950,7950,0
|
||||
20241205,163800,653012220,7950,7950,7950,7950,0
|
||||
20241205,163700,653012220,7950,7950,7950,7950,0
|
||||
20241205,163600,653012220,7950,7950,7950,7950,0
|
||||
20241205,163500,653012220,7950,7950,7950,7950,0
|
||||
20241205,163400,653012220,7950,7950,7950,7950,0
|
||||
20241205,163300,653012220,7950,7950,7950,7950,0
|
||||
20241205,163200,653012220,7950,7950,7950,7950,0
|
||||
20241205,163100,653012220,7950,7950,7950,7950,0
|
||||
20241205,163000,653012220,7950,7950,7950,7950,0
|
||||
20241205,162900,653012220,7950,7950,7950,7950,1043
|
||||
20241205,162800,653012220,7950,7950,7950,7950,0
|
||||
20241205,162700,653012220,7950,7950,7950,7950,0
|
||||
20241205,162600,653012220,7950,7950,7950,7950,0
|
||||
20241205,162500,653012220,7950,7950,7950,7950,0
|
||||
20241205,162400,653012220,7950,7950,7950,7950,0
|
||||
20241205,162300,653012220,7950,7950,7950,7950,0
|
||||
20241205,162200,653012220,7950,7950,7950,7950,0
|
||||
20241205,162100,653012220,7950,7950,7950,7950,0
|
||||
20241205,162000,653012220,7950,7950,7950,7950,0
|
||||
20241205,161900,653012220,7950,7950,7950,7950,0
|
||||
20241205,161800,653012220,7950,7950,7950,7950,0
|
||||
20241205,161700,653012220,7950,7950,7950,7950,0
|
||||
20241205,161600,653012220,7950,7950,7950,7950,0
|
||||
20241205,161500,653012220,7950,7950,7950,7950,0
|
||||
20241205,161400,653012220,7950,7950,7950,7950,0
|
||||
20241205,161300,653012220,7950,7950,7950,7950,0
|
||||
20241205,161200,653012220,7950,7950,7950,7950,0
|
||||
20241205,161100,653012220,7950,7950,7950,7950,0
|
||||
20241205,161000,653012220,7950,7950,7950,7950,0
|
||||
20241205,160900,653012220,7950,7950,7950,7950,0
|
||||
20241205,160800,653012220,7950,7950,7950,7950,0
|
||||
20241205,160700,653012220,7950,7950,7950,7950,0
|
||||
20241205,160600,653012220,7950,7950,7950,7950,0
|
||||
20241205,160500,653012220,7950,7950,7950,7950,0
|
||||
20241205,160400,653012220,7950,7950,7950,7950,0
|
||||
20241205,160300,653012220,7950,7950,7950,7950,0
|
||||
20241205,160200,653012220,7950,7950,7950,7950,0
|
||||
20241205,160100,653012220,7950,7950,7950,7950,0
|
||||
20241205,160000,653012220,7950,7950,7950,7950,0
|
||||
20241205,155900,653012220,7950,7950,7950,7950,1043
|
||||
20241205,155800,653012220,7950,7950,7950,7950,0
|
||||
20241205,155700,653012220,7950,7950,7950,7950,0
|
||||
20241205,155600,653012220,7950,7950,7950,7950,0
|
||||
20241205,155500,653012220,7950,7950,7950,7950,0
|
||||
20241205,155400,653012220,7950,7950,7950,7950,0
|
||||
20241205,155300,653012220,7950,7950,7950,7950,0
|
||||
20241205,155200,653012220,7950,7950,7950,7950,0
|
||||
20241205,155100,653012220,7950,7950,7950,7950,0
|
||||
20241205,155000,653012220,7950,7950,7950,7950,0
|
||||
20241205,154900,653012220,7950,7950,7950,7950,0
|
||||
20241205,154800,653012220,7950,7950,7950,7950,0
|
||||
20241205,154700,653012220,7950,7950,7950,7950,0
|
||||
20241205,154600,653012220,7950,7950,7950,7950,0
|
||||
20241205,154500,653012220,7950,7950,7950,7950,0
|
||||
20241205,154400,653012220,7950,7950,7950,7950,0
|
||||
20241205,154300,653012220,7950,7950,7950,7950,0
|
||||
20241205,154200,653012220,7950,7950,7950,7950,0
|
||||
20241205,154100,653012220,7950,7950,7950,7950,0
|
||||
20241205,154000,653012220,7950,7950,7950,7950,0
|
||||
20241205,153900,653012220,7950,7950,7950,7950,0
|
||||
20241205,153800,653012220,7950,7950,7950,7950,0
|
||||
20241205,153700,653012220,7950,7950,7950,7950,0
|
||||
20241205,153600,653012220,7950,7950,7950,7950,0
|
||||
20241205,153500,653012220,7950,7950,7950,7950,0
|
||||
20241205,153400,653012220,7950,7950,7950,7950,0
|
||||
20241205,153300,653012220,7950,7950,7950,7950,0
|
||||
20241205,153200,653012220,7950,7950,7950,7950,0
|
||||
20241205,153100,653012220,7950,7950,7950,7950,0
|
||||
20241205,153000,653012220,7950,7950,7950,7950,1043
|
||||
20241205,152900,644720370,7950,7950,7950,7950,0
|
||||
20241205,152800,644720370,7950,7950,7950,7950,0
|
||||
20241205,152700,644720370,7950,7950,7950,7950,0
|
||||
20241205,152600,644720370,7950,7950,7950,7950,0
|
||||
20241205,152500,644720370,7950,7950,7950,7950,0
|
||||
20241205,152400,644720370,7950,7950,7950,7950,0
|
||||
20241205,152300,644720370,7950,7950,7950,7950,0
|
||||
20241205,152200,644720370,7950,7950,7950,7950,0
|
||||
20241205,152100,644720370,7950,7950,7950,7950,0
|
||||
20241205,152000,644720370,7950,7950,7950,7950,0
|
||||
20241205,151900,644720370,7950,7930,7950,7930,36
|
||||
20241205,151800,644434570,7950,7940,7960,7930,20
|
||||
20241205,151700,644275740,7960,7960,7960,7960,19
|
||||
20241205,151600,644124500,7930,7940,7960,7930,239
|
||||
20241205,151500,642228550,7960,7950,7960,7940,20
|
||||
20241205,151400,642069470,7950,7950,7950,7950,22
|
||||
20241205,151300,641894570,7950,7950,7950,7950,0
|
||||
20241205,151200,641894570,7950,7940,7950,7940,234
|
||||
20241205,151100,640036460,7940,7940,7940,7940,16
|
||||
20241205,151000,639909420,7940,7930,7970,7930,315
|
||||
20241205,150900,637405570,7940,7940,7940,7940,28
|
||||
20241205,150800,637183250,7940,7940,7940,7940,22
|
||||
20241205,150700,637008570,7940,7940,7940,7940,19
|
||||
20241205,150600,636857710,7930,7930,7930,7930,16
|
||||
20241205,150500,636730830,7940,7940,7940,7940,0
|
||||
20241205,150400,636730830,7940,7940,7940,7940,16
|
||||
20241205,150300,636603790,7940,7940,7940,7940,1
|
||||
20241205,150200,636595850,7940,7930,7960,7930,820
|
||||
20241205,150100,630068740,7950,8000,8000,7900,13024
|
||||
20241205,150000,526821040,8020,8010,8020,8000,125
|
||||
20241205,145900,525819970,8010,8000,8010,8000,147
|
||||
20241205,145800,524642650,8000,8000,8000,8000,4
|
||||
20241205,145700,524610650,8000,7960,8000,7960,1118
|
||||
20241205,145600,515684050,7960,7960,7960,7960,27
|
||||
20241205,145500,515469130,7960,7970,7970,7960,17
|
||||
20241205,145400,515333800,7970,7970,7970,7970,200
|
||||
20241205,145300,513739800,7970,7930,7970,7930,99
|
||||
20241205,145200,512951830,7930,7930,7930,7930,643
|
||||
20241205,145100,507852840,7940,7940,7960,7920,157
|
||||
20241205,145000,506605220,7940,7940,7940,7930,418
|
||||
20241205,144900,503290240,7940,7950,7950,7940,16
|
||||
20241205,144800,503163050,7960,7970,7970,7950,1751
|
||||
20241205,144700,489233950,7970,7990,7990,7970,121
|
||||
20241205,144600,488268550,7990,8000,8000,7990,71
|
||||
20241205,144500,487701240,8000,7990,8000,7990,115
|
||||
20241205,144400,486781340,8000,7990,8000,7990,118
|
||||
20241205,144300,485838390,7990,7990,8000,7990,56
|
||||
20241205,144200,485390940,8000,8000,8000,7990,21
|
||||
20241205,144100,485223030,8000,8000,8000,8000,4
|
||||
20241205,144000,485191030,8000,8000,8000,8000,42
|
||||
20241205,143900,484855030,8000,8010,8010,8000,12
|
||||
20241205,143800,484758930,8000,8010,8010,8000,130
|
||||
20241205,143700,483717780,8000,7990,8000,7990,139
|
||||
20241205,143600,482606190,8000,8000,8000,8000,55
|
||||
20241205,143500,482166190,8010,8010,8020,8010,195
|
||||
20241205,143400,480603650,8020,8020,8030,8010,51
|
||||
20241205,143300,480194480,8030,8010,8030,8010,518
|
||||
20241205,143200,476035160,8020,8030,8030,8020,242
|
||||
20241205,143100,474091940,8020,8000,8030,8000,344
|
||||
20241205,143000,471337870,8010,8000,8010,7990,166
|
||||
20241205,142900,470010410,8000,8000,8000,7990,12
|
||||
20241205,142800,469914460,7990,7990,8010,7990,192
|
||||
20241205,142700,468379700,8000,8020,8020,7980,2512
|
||||
20241205,142600,448301380,8010,8010,8010,8010,16
|
||||
20241205,142500,448173220,8010,8020,8030,8010,147
|
||||
20241205,142400,446993010,8010,8030,8030,8010,114
|
||||
20241205,142300,446079850,8030,8020,8030,8020,202
|
||||
20241205,142200,444459800,8020,8020,8040,8000,327
|
||||
20241205,142100,441837190,8030,8030,8030,8030,1
|
||||
20241205,142000,441829160,8050,8040,8050,8040,267
|
||||
20241205,141900,439679830,8080,8060,8080,7950,6329
|
||||
20241205,141800,389005450,8060,8060,8060,8050,31
|
||||
20241205,141700,388755610,8060,8060,8070,8060,105
|
||||
20241205,141600,387909290,8060,8090,8090,8060,452
|
||||
20241205,141500,384253780,8090,8090,8100,8090,20
|
||||
20241205,141400,384091960,8100,8090,8100,8090,18
|
||||
20241205,141300,383946320,8090,8100,8110,8090,104
|
||||
20241205,141200,383103940,8100,8100,8100,8100,22
|
||||
20241205,141100,382925740,8100,8100,8110,8080,62
|
||||
20241205,141000,382423610,8100,8100,8230,8090,1222
|
||||
20241205,140900,372509730,8100,8100,8100,8100,21
|
||||
20241205,140800,372339630,8100,8060,8220,8060,678
|
||||
20241205,140700,366846190,8060,8060,8060,8060,2
|
||||
20241205,140600,366830070,8060,8050,8060,8050,246
|
||||
20241205,140500,364849320,8050,8050,8050,8050,9
|
||||
20241205,140400,364776870,8060,8060,8060,8050,9
|
||||
20241205,140300,364704340,8050,8060,8060,8050,136
|
||||
20241205,140200,363608450,8060,8060,8060,8060,15
|
||||
20241205,140100,363487550,8070,8060,8070,8060,17
|
||||
20241205,140000,363350470,8060,8060,8080,8060,72
|
||||
20241205,135900,362769120,8070,8080,8080,8060,179
|
||||
20241205,135800,361324860,8080,8090,8090,8080,21
|
||||
20241205,135700,361155150,8090,8100,8100,8050,2461
|
||||
20241205,135600,341306370,8100,8100,8100,8100,31
|
||||
20241205,135500,341055270,8110,8110,8110,8110,0
|
||||
20241205,135400,341055270,8110,8100,8110,8100,33
|
||||
20241205,135300,340787940,8100,8100,8100,8100,2
|
||||
20241205,135200,340771740,8100,8090,8100,8090,154
|
||||
20241205,135100,339525580,8090,8090,8090,8090,50
|
||||
20241205,135000,339121080,8090,8090,8090,8090,2
|
||||
20241205,134900,339104900,8090,8090,8090,8090,19
|
||||
20241205,134800,338951190,8090,8080,8090,8080,138
|
||||
20241205,134700,337835840,8080,8080,8080,8080,10
|
||||
20241205,134600,337755040,8080,8080,8090,8080,32
|
||||
20241205,134500,337496420,8080,8090,8090,8080,129
|
||||
20241205,134400,336452950,8090,8090,8090,8090,16
|
||||
20241205,134300,336323510,8090,8090,8090,8090,4
|
||||
20241205,134200,336291150,8100,8100,8100,8100,161
|
||||
20241205,134100,334987050,8090,8100,8100,8090,180
|
||||
20241205,134000,333529310,8100,8110,8110,8100,16
|
||||
20241205,133900,333399690,8110,8110,8110,8110,3
|
||||
20241205,133800,333375360,8100,8100,8100,8100,117
|
||||
20241205,133700,332427660,8100,8100,8100,8100,24
|
||||
20241205,133600,332233260,8120,8100,8140,8100,229
|
||||
20241205,133500,330369520,8090,8090,8090,8090,31
|
||||
20241205,133400,330118730,8090,8090,8090,8090,102
|
||||
20241205,133300,329293550,8090,8080,8090,8080,19
|
||||
20241205,133200,329139860,8080,8090,8090,8080,76
|
||||
20241205,133100,328525760,8090,8080,8090,8080,86
|
||||
20241205,133000,327830470,8080,8060,8080,8060,223
|
||||
20241205,132900,326029720,8060,8090,8090,8050,2506
|
||||
20241205,132800,305815500,8090,8090,8090,8090,21
|
||||
20241205,132700,305645610,8090,8080,8090,8080,183
|
||||
20241205,132600,304166100,8090,8090,8090,8080,37
|
||||
20241205,132500,303866900,8090,8090,8100,8090,96
|
||||
20241205,132400,303089470,8090,8090,8100,8080,238
|
||||
20241205,132300,301162350,8090,8080,8100,8080,327
|
||||
20241205,132200,298514950,8090,8100,8100,8070,2091
|
||||
20241205,132100,281636880,8100,8090,8100,8080,22
|
||||
20241205,132000,281458920,8090,8080,8090,8080,108
|
||||
20241205,131900,280586090,8080,8090,8090,8080,13
|
||||
20241205,131800,280481030,8100,8080,8100,8080,33
|
||||
20241205,131700,280214090,8080,8090,8100,8080,1708
|
||||
20241205,131600,266400560,8100,8100,8100,8100,118
|
||||
20241205,131500,265444760,8110,8110,8110,8110,26
|
||||
20241205,131400,265233900,8110,8100,8110,8100,17
|
||||
20241205,131300,265096190,8100,8100,8100,8100,107
|
||||
20241205,131200,264229490,8110,8110,8110,8100,40
|
||||
20241205,131100,263905200,8100,8100,8100,8100,17
|
||||
20241205,131000,263767500,8100,8100,8100,8100,431
|
||||
20241205,130900,260276400,8100,8110,8110,8100,94
|
||||
20241205,130800,259514080,8110,8110,8120,8110,65
|
||||
20241205,130700,258986590,8110,8120,8120,8110,22
|
||||
20241205,130600,258807990,8110,8110,8110,8110,18
|
||||
20241205,130500,258662010,8120,8100,8120,8100,148
|
||||
20241205,130400,257460620,8100,8100,8100,8100,17
|
||||
20241205,130300,257322920,8100,8100,8100,8100,33
|
||||
20241205,130200,257055620,8100,8100,8100,8100,111
|
||||
20241205,130100,256156520,8110,8110,8110,8110,20
|
||||
20241205,130000,255994320,8110,8110,8110,8110,17
|
||||
20241205,125900,255856450,8110,8110,8110,8110,20
|
||||
20241205,125800,255694250,8110,8120,8120,8110,20
|
||||
20241205,125700,255531900,8120,8130,8130,8120,173
|
||||
20241205,125600,254127120,8120,8120,8120,8110,29
|
||||
20241205,125500,253891820,8130,8120,8130,8120,100
|
||||
20241205,125400,253079740,8120,8130,8130,8110,36
|
||||
20241205,125300,252787520,8130,8130,8130,8130,0
|
||||
20241205,125200,252787520,8130,8130,8130,8130,31
|
||||
20241205,125100,252535490,8150,8120,8150,8120,124
|
||||
20241205,125000,251527420,8110,8120,8120,8110,9
|
||||
20241205,124900,251454360,8120,8120,8120,8110,42
|
||||
20241205,124800,251113510,8120,8120,8120,8110,108
|
||||
20241205,124700,250236570,8130,8130,8140,8120,24
|
||||
20241205,124600,250041450,8130,8130,8130,8130,16
|
||||
20241205,124500,249911370,8130,8140,8140,8130,22
|
||||
20241205,124400,249732300,8140,8150,8160,8120,2466
|
||||
20241205,124300,229672990,8150,8150,8150,8150,3
|
||||
20241205,124200,229648540,8150,8150,8150,8150,1
|
||||
20241205,124100,229640390,8150,8130,8150,8130,98
|
||||
20241205,124000,228841950,8130,8130,8130,8130,94
|
||||
20241205,123900,228077730,8130,8140,8140,8130,6
|
||||
20241205,123800,228028910,8140,8140,8140,8140,17
|
||||
20241205,123700,227890530,8130,8140,8140,8130,86
|
||||
20241205,123600,227190610,8140,8140,8140,8140,1
|
||||
20241205,123500,227182470,8150,8130,8150,8130,27
|
||||
20241205,123400,226962780,8130,8130,8130,8130,3
|
||||
20241205,123300,226938390,8150,8130,8150,8120,20
|
||||
20241205,123200,226775770,8130,8110,8130,8110,61
|
||||
20241205,123100,226280900,8130,8130,8130,8130,0
|
||||
20241205,123000,226280900,8130,8130,8130,8110,225
|
||||
20241205,122900,224451870,8130,8130,8130,8130,2
|
||||
20241205,122800,224435610,8130,8130,8140,8130,16
|
||||
20241205,122700,224305500,8130,8130,8130,8130,2
|
||||
20241205,122600,224289240,8130,8130,8140,8130,105
|
||||
20241205,122500,223435570,8130,8130,8130,8130,7
|
||||
20241205,122400,223378660,8130,8130,8130,8130,2
|
||||
20241205,122300,223362400,8130,8130,8140,8130,102
|
||||
20241205,122200,222533130,8130,8130,8130,8130,3
|
||||
20241205,122100,222508740,8140,8140,8140,8140,5
|
||||
20241205,122000,222468040,8140,8140,8140,8140,7
|
||||
20241205,121900,222411060,8140,8150,8150,8140,76
|
||||
20241205,121800,221791670,8150,8160,8160,8150,3
|
||||
20241205,121700,221767210,8150,8150,8150,8150,1
|
||||
20241205,121600,221759060,8150,8160,8160,8150,149
|
||||
20241205,121500,220543280,8160,8160,8160,8160,121
|
||||
20241205,121400,219555920,8160,8160,8160,8160,11
|
||||
20241205,121300,219466160,8160,8160,8160,8160,2
|
||||
20241205,121200,219449840,8170,8170,8170,8160,192
|
||||
20241205,121100,217881230,8170,8170,8170,8170,53
|
||||
20241205,121000,217448220,8170,8170,8170,8170,133
|
||||
20241205,120900,216361610,8170,8170,8180,8170,13
|
||||
20241205,120800,216255390,8190,8190,8190,8190,0
|
||||
20241205,120700,216255390,8190,8190,8190,8190,11
|
||||
20241205,120600,216165300,8180,8190,8190,8170,9
|
||||
20241205,120500,216091720,8190,8180,8190,8180,308
|
||||
20241205,120400,213572270,8180,8190,8190,8170,9
|
||||
20241205,120300,213498660,8180,8180,8190,8180,3
|
||||
20241205,120200,213474110,8190,8200,8200,8190,3
|
||||
20241205,120100,213449530,8170,8190,8200,8170,13
|
||||
20241205,120000,213343170,8200,8200,8200,8190,54
|
||||
20241205,115900,212900500,8190,8180,8200,8170,16
|
||||
20241205,115800,212769430,8200,8160,8210,8160,807
|
||||
20241205,115700,206159780,8160,8160,8160,8150,13
|
||||
20241205,115600,206053750,8150,8160,8160,8140,6
|
||||
20241205,115500,206004840,8160,8160,8170,8140,91
|
||||
20241205,115400,205262290,8150,8160,8160,8130,812
|
||||
20241205,115300,198650090,8160,8150,8170,8150,10
|
||||
20241205,115200,198568530,8170,8170,8170,8150,7
|
||||
20241205,115100,198511440,8170,8190,8190,8170,18
|
||||
20241205,115000,198364340,8180,8190,8190,8180,9
|
||||
20241205,114900,198290680,8190,8170,8190,8170,10
|
||||
20241205,114800,198208860,8160,8150,8160,8150,18
|
||||
20241205,114700,198062020,8150,8150,8150,8150,162
|
||||
20241205,114600,196741720,8160,8160,8160,8160,499
|
||||
20241205,114500,192669880,8160,8160,8160,8160,4
|
||||
20241205,114400,192637240,8160,8160,8160,8160,13
|
||||
20241205,114300,192531160,8160,8160,8160,8160,91
|
||||
20241205,114200,191788600,8160,8170,8170,8160,12
|
||||
20241205,114100,191690640,8170,8150,8200,8150,82
|
||||
20241205,114000,191020740,8150,8150,8150,8150,86
|
||||
20241205,113900,190319840,8150,8150,8150,8150,6
|
||||
20241205,113800,190270940,8150,8150,8150,8150,5
|
||||
20241205,113700,190230190,8140,8140,8140,8140,18
|
||||
20241205,113600,190083670,8150,8150,8150,8150,90
|
||||
20241205,113500,189350170,8150,8150,8150,8150,11
|
||||
20241205,113400,189260520,8150,8140,8150,8140,6
|
||||
20241205,113300,189211650,8150,8150,8150,8150,93
|
||||
20241205,113200,188453700,8160,8160,8160,8160,12
|
||||
20241205,113100,188355780,8160,8160,8170,8150,44
|
||||
20241205,113000,187996360,8160,8150,8160,8150,24
|
||||
20241205,112900,187800630,8160,8170,8170,8160,83
|
||||
20241205,112800,187123340,8160,8160,8160,8160,9
|
||||
20241205,112700,187049900,8160,8160,8160,8160,11
|
||||
20241205,112600,186960140,8160,8160,8160,8160,93
|
||||
20241205,112500,186201260,8160,8160,8160,8160,11
|
||||
20241205,112400,186111500,8160,8160,8160,8160,1
|
||||
20241205,112300,186103340,8160,8160,8160,8160,50
|
||||
20241205,112200,185695340,8160,8170,8170,8160,51
|
||||
20241205,112100,185278690,8170,8170,8170,8170,0
|
||||
20241205,112000,185278690,8170,8170,8180,8170,16
|
||||
20241205,111900,185147960,8180,8170,8180,8170,6
|
||||
20241205,111800,185098910,8170,8170,8170,8170,104
|
||||
20241205,111700,184249230,8170,8170,8170,8170,4
|
||||
20241205,111600,184216550,8170,8180,8180,8170,17
|
||||
20241205,111500,184077650,8170,8170,8170,8170,96
|
||||
20241205,111400,183293330,8170,8170,8170,8170,6
|
||||
20241205,111300,183244310,8170,8170,8170,8170,10
|
||||
20241205,111200,183162610,8170,8170,8170,8170,9
|
||||
20241205,111100,183089080,8170,8170,8170,8170,98
|
||||
20241205,111000,182288420,8170,8170,8170,8170,2
|
||||
20241205,110900,182272080,8170,8170,8170,8170,20
|
||||
20241205,110800,182108680,8170,8170,8170,8170,89
|
||||
20241205,110700,181381550,8170,8170,8170,8170,3
|
||||
20241205,110600,181357040,8170,8170,8170,8170,13
|
||||
20241205,110500,181250830,8170,8170,8170,8170,2
|
||||
20241205,110400,181234490,8170,8170,8170,8170,107
|
||||
20241205,110300,180360300,8170,8170,8170,8170,1
|
||||
20241205,110200,180352130,8180,8170,8180,8170,17
|
||||
20241205,110100,180213210,8170,8170,8180,8170,89
|
||||
20241205,110000,179486070,8170,8170,8170,8170,2
|
||||
20241205,105900,179469730,8170,8200,8200,8170,283
|
||||
20241205,105800,177152200,8200,8200,8200,8200,4
|
||||
20241205,105700,177119400,8200,8200,8200,8200,113
|
||||
20241205,105600,176192800,8200,8190,8200,8190,4
|
||||
20241205,105500,176160010,8190,8190,8190,8190,56
|
||||
20241205,105400,175701370,8200,8200,8200,8200,110
|
||||
20241205,105300,174799370,8200,8210,8210,8200,162
|
||||
20241205,105200,173470330,8210,8210,8210,8210,14
|
||||
20241205,105100,173355390,8210,8220,8240,8210,55
|
||||
20241205,105000,172903300,8220,8220,8220,8210,63
|
||||
20241205,104900,172385560,8240,8210,8240,8210,35
|
||||
20241205,104800,172098030,8210,8200,8210,8200,26
|
||||
20241205,104700,171884680,8210,8210,8210,8210,31
|
||||
20241205,104600,171630170,8210,8210,8210,8210,99
|
||||
20241205,104500,170817380,8210,8210,8210,8210,19
|
||||
20241205,104400,170661390,8210,8220,8220,8210,111
|
||||
20241205,104300,169748990,8220,8220,8220,8220,103
|
||||
20241205,104200,168902330,8220,8220,8220,8220,3
|
||||
20241205,104100,168877670,8220,8220,8240,8220,4
|
||||
20241205,104000,168844770,8210,8210,8210,8210,8
|
||||
20241205,103900,168779090,8230,8200,8230,8190,96
|
||||
20241205,103800,167990930,8190,8190,8190,8190,13
|
||||
20241205,103700,167884460,8190,8180,8190,8180,23
|
||||
20241205,103600,167696190,8170,8170,8180,8170,100
|
||||
20241205,103500,166879180,8180,8180,8180,8180,6
|
||||
20241205,103400,166830100,8180,8180,8180,8180,11
|
||||
20241205,103300,166740120,8170,8160,8180,8160,17
|
||||
20241205,103200,166601250,8160,8160,8160,8150,99
|
||||
20241205,103100,165793420,8150,8150,8150,8130,13
|
||||
20241205,103000,165687640,8150,8130,8150,8130,14
|
||||
20241205,102900,165573660,8130,8120,8130,8120,103
|
||||
20241205,102800,164737180,8120,8130,8130,8120,4
|
||||
20241205,102700,164704690,8130,8130,8130,8130,17
|
||||
20241205,102600,164566480,8120,8120,8120,8120,5
|
||||
20241205,102500,164525880,8120,8120,8120,8120,220
|
||||
20241205,102400,162739480,8120,8130,8130,8120,14
|
||||
20241205,102300,162625790,8120,8120,8120,8120,2
|
||||
20241205,102200,162609550,8120,8120,8120,8110,216
|
||||
20241205,102100,160856060,8110,8110,8120,8110,9
|
||||
20241205,102000,160783060,8110,8110,8110,8110,2
|
||||
20241205,101900,160766840,8110,8110,8110,8110,3
|
||||
20241205,101800,160742510,8120,8120,8120,8120,18
|
||||
20241205,101700,160596350,8130,8110,8130,8110,29
|
||||
20241205,101600,160360950,8110,8110,8110,8110,2
|
||||
20241205,101500,160344730,8120,8120,8120,8120,3
|
||||
20241205,101400,160320370,8120,8120,8120,8120,70
|
||||
20241205,101300,159751970,8120,8120,8120,8120,3
|
||||
20241205,101200,159727610,8130,8100,8130,8100,129
|
||||
20241205,101100,158679150,8090,8110,8110,8090,92
|
||||
20241205,101000,157933110,8110,8110,8110,8110,4
|
||||
20241205,100900,157900670,8110,8090,8110,8090,7
|
||||
20241205,100800,157843950,8110,8100,8110,8100,94
|
||||
20241205,100700,157081630,8090,8090,8090,8090,97
|
||||
20241205,100600,156296900,8100,8100,8100,8100,312
|
||||
20241205,100500,153769700,8100,8110,8110,8100,2
|
||||
20241205,100400,153753490,8100,8100,8100,8100,104
|
||||
20241205,100300,152911090,8100,8100,8100,8100,3
|
||||
20241205,100200,152886790,8100,8100,8100,8100,39
|
||||
20241205,100100,152570890,8110,8100,8110,8100,3
|
||||
20241205,100000,152546580,8100,8100,8100,8100,2
|
||||
20241205,095900,152530380,8110,8110,8110,8110,1
|
||||
20241205,095800,152522270,8100,8100,8100,8100,4
|
||||
20241205,095700,152489870,8100,8110,8110,8100,8
|
||||
20241205,095600,152425040,8110,8100,8110,8100,199
|
||||
20241205,095500,150812900,8100,8100,8100,8100,3
|
||||
20241205,095400,150788600,8100,8100,8100,8100,4
|
||||
20241205,095300,150756200,8110,8110,8110,8110,70
|
||||
20241205,095200,150188500,8110,8110,8110,8110,4
|
||||
20241205,095100,150156060,8110,8110,8110,8110,2
|
||||
20241205,095000,150139840,8100,8100,8100,8100,2
|
||||
20241205,094900,150123640,8090,8110,8110,8090,1093
|
||||
20241205,094800,141276780,8110,8120,8130,8110,236
|
||||
20241205,094700,139358210,8110,8110,8110,8110,8
|
||||
20241205,094600,139293330,8120,8150,8150,8120,263
|
||||
20241205,094500,137154190,8150,8160,8160,8150,3
|
||||
20241205,094400,137129720,8140,8140,8160,8140,105
|
||||
20241205,094300,136273270,8130,8150,8150,8130,191
|
||||
20241205,094200,134719350,8150,8150,8170,8150,7
|
||||
20241205,094100,134662240,8130,8140,8150,8130,11
|
||||
20241205,094000,134572700,8130,8100,8130,8100,633
|
||||
20241205,093900,129428730,8120,8080,8150,8070,1778
|
||||
20241205,093800,114997070,8090,8090,8100,8020,3805
|
||||
20241205,093700,84359700,8060,8080,8080,8060,441
|
||||
20241205,093600,80804040,8080,8080,8080,8080,0
|
||||
20241205,093500,80804040,8080,8080,8080,8080,0
|
||||
20241205,093400,80804040,8080,8080,8080,8080,0
|
||||
20241205,093300,80804040,8080,8070,8080,8010,4221
|
||||
20241205,093200,46835580,8080,8080,8080,8080,2
|
||||
20241205,093100,46819420,8080,8080,8080,8080,101
|
||||
20241205,093000,46003340,8100,8100,8100,8100,19
|
||||
20241205,092900,45849440,8080,8090,8100,8080,553
|
||||
20241205,092800,41380100,8090,8110,8110,8090,160
|
||||
20241205,092700,40085500,8110,8110,8110,8110,1
|
||||
20241205,092600,40077390,8090,8100,8100,8090,30
|
||||
20241205,092500,39834610,8100,8110,8110,8100,4
|
||||
20241205,092400,39802190,8130,8130,8130,8130,62
|
||||
20241205,092300,39298130,8130,8110,8150,8110,942
|
||||
20241205,092200,31640080,8110,8110,8110,8110,0
|
||||
20241205,092100,31640080,8110,8100,8110,8100,94
|
||||
20241205,092000,30878580,8100,8100,8100,8100,247
|
||||
20241205,091900,28877880,8100,8130,8130,8100,254
|
||||
20241205,091800,26818080,8110,8110,8110,8110,450
|
||||
20241205,091700,23168580,8110,8140,8140,8100,760
|
||||
20241205,091600,17006520,8140,8140,8140,8140,2
|
||||
20241205,091500,16990240,8140,8140,8160,8140,366
|
||||
20241205,091400,14008690,8150,8150,8150,8150,1
|
||||
20241205,091300,14000540,8150,8170,8170,8140,357
|
||||
20241205,091200,11090280,8170,8170,8170,8170,8
|
||||
20241205,091100,11024920,8160,8180,8190,8150,199
|
||||
20241205,091000,9401280,8180,8210,8210,8180,104
|
||||
20241205,090900,8548210,8240,8240,8240,8240,0
|
||||
20241205,090800,8548210,8240,8240,8240,8240,33
|
||||
20241205,090700,8276290,8240,8250,8250,8200,341
|
||||
20241205,090600,5465130,8250,8240,8250,8240,90
|
||||
20241205,090500,4723180,8200,8200,8200,8200,69
|
||||
20241205,090400,4157380,8250,8250,8250,8250,0
|
||||
20241205,090300,4157380,8250,8250,8250,8250,0
|
||||
20241205,090200,4157380,8250,8300,8300,8250,45
|
||||
20241205,090100,3785940,8290,8290,8290,8290,32
|
||||
20241205,090000,3520660,8290,8240,8300,8240,425
|
||||
|
Reference in New Issue
Block a user