Update 2024-12-05 2775 candle_min
This commit is contained in:
691
147760/min/candle-20241205.csv
Normal file
691
147760/min/candle-20241205.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,202900,75370170,2780,2780,2780,2780,432
|
||||
20241205,202800,75370170,2780,2780,2780,2780,0
|
||||
20241205,202700,75370170,2780,2780,2780,2780,0
|
||||
20241205,202600,75370170,2780,2780,2780,2780,0
|
||||
20241205,202500,75370170,2780,2780,2780,2780,0
|
||||
20241205,202400,75370170,2780,2780,2780,2780,0
|
||||
20241205,202300,75370170,2780,2780,2780,2780,0
|
||||
20241205,202200,75370170,2780,2780,2780,2780,0
|
||||
20241205,202100,75370170,2780,2780,2780,2780,0
|
||||
20241205,202000,75370170,2780,2780,2780,2780,0
|
||||
20241205,201900,75370170,2780,2780,2780,2780,0
|
||||
20241205,201800,75370170,2780,2780,2780,2780,0
|
||||
20241205,201700,75370170,2780,2780,2780,2780,0
|
||||
20241205,201600,75370170,2780,2780,2780,2780,0
|
||||
20241205,201500,75370170,2780,2780,2780,2780,0
|
||||
20241205,201400,75370170,2780,2780,2780,2780,0
|
||||
20241205,201300,75370170,2780,2780,2780,2780,0
|
||||
20241205,201200,75370170,2780,2780,2780,2780,0
|
||||
20241205,201100,75370170,2780,2780,2780,2780,0
|
||||
20241205,201000,75370170,2780,2780,2780,2780,0
|
||||
20241205,200900,75370170,2780,2780,2780,2780,0
|
||||
20241205,200800,75370170,2780,2780,2780,2780,0
|
||||
20241205,200700,75370170,2780,2780,2780,2780,0
|
||||
20241205,200600,75370170,2780,2780,2780,2780,0
|
||||
20241205,200500,75370170,2780,2780,2780,2780,0
|
||||
20241205,200400,75370170,2780,2780,2780,2780,0
|
||||
20241205,200300,75370170,2780,2780,2780,2780,0
|
||||
20241205,200200,75370170,2780,2780,2780,2780,0
|
||||
20241205,200100,75370170,2780,2780,2780,2780,0
|
||||
20241205,200000,75370170,2780,2780,2780,2780,0
|
||||
20241205,195900,75370170,2780,2780,2780,2780,432
|
||||
20241205,195800,75370170,2780,2780,2780,2780,0
|
||||
20241205,195700,75370170,2780,2780,2780,2780,0
|
||||
20241205,195600,75370170,2780,2780,2780,2780,0
|
||||
20241205,195500,75370170,2780,2780,2780,2780,0
|
||||
20241205,195400,75370170,2780,2780,2780,2780,0
|
||||
20241205,195300,75370170,2780,2780,2780,2780,0
|
||||
20241205,195200,75370170,2780,2780,2780,2780,0
|
||||
20241205,195100,75370170,2780,2780,2780,2780,0
|
||||
20241205,195000,75370170,2780,2780,2780,2780,0
|
||||
20241205,194900,75370170,2780,2780,2780,2780,0
|
||||
20241205,194800,75370170,2780,2780,2780,2780,0
|
||||
20241205,194700,75370170,2780,2780,2780,2780,0
|
||||
20241205,194600,75370170,2780,2780,2780,2780,0
|
||||
20241205,194500,75370170,2780,2780,2780,2780,0
|
||||
20241205,194400,75370170,2780,2780,2780,2780,0
|
||||
20241205,194300,75370170,2780,2780,2780,2780,0
|
||||
20241205,194200,75370170,2780,2780,2780,2780,0
|
||||
20241205,194100,75370170,2780,2780,2780,2780,0
|
||||
20241205,194000,75370170,2780,2780,2780,2780,0
|
||||
20241205,193900,75370170,2780,2780,2780,2780,0
|
||||
20241205,193800,75370170,2780,2780,2780,2780,0
|
||||
20241205,193700,75370170,2780,2780,2780,2780,0
|
||||
20241205,193600,75370170,2780,2780,2780,2780,0
|
||||
20241205,193500,75370170,2780,2780,2780,2780,0
|
||||
20241205,193400,75370170,2780,2780,2780,2780,0
|
||||
20241205,193300,75370170,2780,2780,2780,2780,0
|
||||
20241205,193200,75370170,2780,2780,2780,2780,0
|
||||
20241205,193100,75370170,2780,2780,2780,2780,0
|
||||
20241205,193000,75370170,2780,2780,2780,2780,0
|
||||
20241205,192900,75370170,2780,2780,2780,2780,432
|
||||
20241205,192800,75370170,2780,2780,2780,2780,0
|
||||
20241205,192700,75370170,2780,2780,2780,2780,0
|
||||
20241205,192600,75370170,2780,2780,2780,2780,0
|
||||
20241205,192500,75370170,2780,2780,2780,2780,0
|
||||
20241205,192400,75370170,2780,2780,2780,2780,0
|
||||
20241205,192300,75370170,2780,2780,2780,2780,0
|
||||
20241205,192200,75370170,2780,2780,2780,2780,0
|
||||
20241205,192100,75370170,2780,2780,2780,2780,0
|
||||
20241205,192000,75370170,2780,2780,2780,2780,0
|
||||
20241205,191900,75370170,2780,2780,2780,2780,0
|
||||
20241205,191800,75370170,2780,2780,2780,2780,0
|
||||
20241205,191700,75370170,2780,2780,2780,2780,0
|
||||
20241205,191600,75370170,2780,2780,2780,2780,0
|
||||
20241205,191500,75370170,2780,2780,2780,2780,0
|
||||
20241205,191400,75370170,2780,2780,2780,2780,0
|
||||
20241205,191300,75370170,2780,2780,2780,2780,0
|
||||
20241205,191200,75370170,2780,2780,2780,2780,0
|
||||
20241205,191100,75370170,2780,2780,2780,2780,0
|
||||
20241205,191000,75370170,2780,2780,2780,2780,0
|
||||
20241205,190900,75370170,2780,2780,2780,2780,0
|
||||
20241205,190800,75370170,2780,2780,2780,2780,0
|
||||
20241205,190700,75370170,2780,2780,2780,2780,0
|
||||
20241205,190600,75370170,2780,2780,2780,2780,0
|
||||
20241205,190500,75370170,2780,2780,2780,2780,0
|
||||
20241205,190400,75370170,2780,2780,2780,2780,0
|
||||
20241205,190300,75370170,2780,2780,2780,2780,0
|
||||
20241205,190200,75370170,2780,2780,2780,2780,0
|
||||
20241205,190100,75370170,2780,2780,2780,2780,0
|
||||
20241205,190000,75370170,2780,2780,2780,2780,0
|
||||
20241205,185900,75370170,2780,2780,2780,2780,432
|
||||
20241205,185800,75370170,2780,2780,2780,2780,0
|
||||
20241205,185700,75370170,2780,2780,2780,2780,0
|
||||
20241205,185600,75370170,2780,2780,2780,2780,0
|
||||
20241205,185500,75370170,2780,2780,2780,2780,0
|
||||
20241205,185400,75370170,2780,2780,2780,2780,0
|
||||
20241205,185300,75370170,2780,2780,2780,2780,0
|
||||
20241205,185200,75370170,2780,2780,2780,2780,0
|
||||
20241205,185100,75370170,2780,2780,2780,2780,0
|
||||
20241205,185000,75370170,2780,2780,2780,2780,0
|
||||
20241205,184900,75370170,2780,2780,2780,2780,0
|
||||
20241205,184800,75370170,2780,2780,2780,2780,0
|
||||
20241205,184700,75370170,2780,2780,2780,2780,0
|
||||
20241205,184600,75370170,2780,2780,2780,2780,0
|
||||
20241205,184500,75370170,2780,2780,2780,2780,0
|
||||
20241205,184400,75370170,2780,2780,2780,2780,0
|
||||
20241205,184300,75370170,2780,2780,2780,2780,0
|
||||
20241205,184200,75370170,2780,2780,2780,2780,0
|
||||
20241205,184100,75370170,2780,2780,2780,2780,0
|
||||
20241205,184000,75370170,2780,2780,2780,2780,0
|
||||
20241205,183900,75370170,2780,2780,2780,2780,0
|
||||
20241205,183800,75370170,2780,2780,2780,2780,0
|
||||
20241205,183700,75370170,2780,2780,2780,2780,0
|
||||
20241205,183600,75370170,2780,2780,2780,2780,0
|
||||
20241205,183500,75370170,2780,2780,2780,2780,0
|
||||
20241205,183400,75370170,2780,2780,2780,2780,0
|
||||
20241205,183300,75370170,2780,2780,2780,2780,0
|
||||
20241205,183200,75370170,2780,2780,2780,2780,0
|
||||
20241205,183100,75370170,2780,2780,2780,2780,0
|
||||
20241205,183000,75370170,2780,2780,2780,2780,0
|
||||
20241205,182900,75370170,2780,2780,2780,2780,432
|
||||
20241205,182800,75370170,2780,2780,2780,2780,0
|
||||
20241205,182700,75370170,2780,2780,2780,2780,0
|
||||
20241205,182600,75370170,2780,2780,2780,2780,0
|
||||
20241205,182500,75370170,2780,2780,2780,2780,0
|
||||
20241205,182400,75370170,2780,2780,2780,2780,0
|
||||
20241205,182300,75370170,2780,2780,2780,2780,0
|
||||
20241205,182200,75370170,2780,2780,2780,2780,0
|
||||
20241205,182100,75370170,2780,2780,2780,2780,0
|
||||
20241205,182000,75370170,2780,2780,2780,2780,0
|
||||
20241205,181900,75370170,2780,2780,2780,2780,0
|
||||
20241205,181800,75370170,2780,2780,2780,2780,0
|
||||
20241205,181700,75370170,2780,2780,2780,2780,0
|
||||
20241205,181600,75370170,2780,2780,2780,2780,0
|
||||
20241205,181500,75370170,2780,2780,2780,2780,0
|
||||
20241205,181400,75370170,2780,2780,2780,2780,0
|
||||
20241205,181300,75370170,2780,2780,2780,2780,0
|
||||
20241205,181200,75370170,2780,2780,2780,2780,0
|
||||
20241205,181100,75370170,2780,2780,2780,2780,0
|
||||
20241205,181000,75370170,2780,2780,2780,2780,0
|
||||
20241205,180900,75370170,2780,2780,2780,2780,0
|
||||
20241205,180800,75370170,2780,2780,2780,2780,0
|
||||
20241205,180700,75370170,2780,2780,2780,2780,0
|
||||
20241205,180600,75370170,2780,2780,2780,2780,0
|
||||
20241205,180500,75370170,2780,2780,2780,2780,0
|
||||
20241205,180400,75370170,2780,2780,2780,2780,0
|
||||
20241205,180300,75370170,2780,2780,2780,2780,0
|
||||
20241205,180200,75370170,2780,2780,2780,2780,0
|
||||
20241205,180100,75370170,2780,2780,2780,2780,0
|
||||
20241205,180000,75370170,2780,2780,2780,2780,0
|
||||
20241205,175900,75370170,2780,2780,2780,2780,432
|
||||
20241205,175800,75370170,2780,2780,2780,2780,0
|
||||
20241205,175700,75370170,2780,2780,2780,2780,0
|
||||
20241205,175600,75370170,2780,2780,2780,2780,0
|
||||
20241205,175500,75370170,2780,2780,2780,2780,0
|
||||
20241205,175400,75370170,2780,2780,2780,2780,0
|
||||
20241205,175300,75370170,2780,2780,2780,2780,0
|
||||
20241205,175200,75370170,2780,2780,2780,2780,0
|
||||
20241205,175100,75370170,2780,2780,2780,2780,0
|
||||
20241205,175000,75370170,2780,2780,2780,2780,0
|
||||
20241205,174900,75370170,2780,2780,2780,2780,0
|
||||
20241205,174800,75370170,2780,2780,2780,2780,0
|
||||
20241205,174700,75370170,2780,2780,2780,2780,0
|
||||
20241205,174600,75370170,2780,2780,2780,2780,0
|
||||
20241205,174500,75370170,2780,2780,2780,2780,0
|
||||
20241205,174400,75370170,2780,2780,2780,2780,0
|
||||
20241205,174300,75370170,2780,2780,2780,2780,0
|
||||
20241205,174200,75370170,2780,2780,2780,2780,0
|
||||
20241205,174100,75370170,2780,2780,2780,2780,0
|
||||
20241205,174000,75370170,2780,2780,2780,2780,0
|
||||
20241205,173900,75370170,2780,2780,2780,2780,0
|
||||
20241205,173800,75370170,2780,2780,2780,2780,0
|
||||
20241205,173700,75370170,2780,2780,2780,2780,0
|
||||
20241205,173600,75370170,2780,2780,2780,2780,0
|
||||
20241205,173500,75370170,2780,2780,2780,2780,0
|
||||
20241205,173400,75370170,2780,2780,2780,2780,0
|
||||
20241205,173300,75370170,2780,2780,2780,2780,0
|
||||
20241205,173200,75370170,2780,2780,2780,2780,0
|
||||
20241205,173100,75370170,2780,2780,2780,2780,0
|
||||
20241205,173000,75370170,2780,2780,2780,2780,0
|
||||
20241205,172900,75370170,2780,2780,2780,2780,432
|
||||
20241205,172800,75370170,2780,2780,2780,2780,0
|
||||
20241205,172700,75370170,2780,2780,2780,2780,0
|
||||
20241205,172600,75370170,2780,2780,2780,2780,0
|
||||
20241205,172500,75370170,2780,2780,2780,2780,0
|
||||
20241205,172400,75370170,2780,2780,2780,2780,0
|
||||
20241205,172300,75370170,2780,2780,2780,2780,0
|
||||
20241205,172200,75370170,2780,2780,2780,2780,0
|
||||
20241205,172100,75370170,2780,2780,2780,2780,0
|
||||
20241205,172000,75370170,2780,2780,2780,2780,0
|
||||
20241205,171900,75370170,2780,2780,2780,2780,0
|
||||
20241205,171800,75370170,2780,2780,2780,2780,0
|
||||
20241205,171700,75370170,2780,2780,2780,2780,0
|
||||
20241205,171600,75370170,2780,2780,2780,2780,0
|
||||
20241205,171500,75370170,2780,2780,2780,2780,0
|
||||
20241205,171400,75370170,2780,2780,2780,2780,0
|
||||
20241205,171300,75370170,2780,2780,2780,2780,0
|
||||
20241205,171200,75370170,2780,2780,2780,2780,0
|
||||
20241205,171100,75370170,2780,2780,2780,2780,0
|
||||
20241205,171000,75370170,2780,2780,2780,2780,0
|
||||
20241205,170900,75370170,2780,2780,2780,2780,0
|
||||
20241205,170800,75370170,2780,2780,2780,2780,0
|
||||
20241205,170700,75370170,2780,2780,2780,2780,0
|
||||
20241205,170600,75370170,2780,2780,2780,2780,0
|
||||
20241205,170500,75370170,2780,2780,2780,2780,0
|
||||
20241205,170400,75370170,2780,2780,2780,2780,0
|
||||
20241205,170300,75370170,2780,2780,2780,2780,0
|
||||
20241205,170200,75370170,2780,2780,2780,2780,0
|
||||
20241205,170100,75370170,2780,2780,2780,2780,0
|
||||
20241205,170000,75370170,2780,2780,2780,2780,0
|
||||
20241205,165900,75370170,2780,2780,2780,2780,432
|
||||
20241205,165800,75370170,2780,2780,2780,2780,0
|
||||
20241205,165700,75370170,2780,2780,2780,2780,0
|
||||
20241205,165600,75370170,2780,2780,2780,2780,0
|
||||
20241205,165500,75370170,2780,2780,2780,2780,0
|
||||
20241205,165400,75370170,2780,2780,2780,2780,0
|
||||
20241205,165300,75370170,2780,2780,2780,2780,0
|
||||
20241205,165200,75370170,2780,2780,2780,2780,0
|
||||
20241205,165100,75370170,2780,2780,2780,2780,0
|
||||
20241205,165000,75370170,2780,2780,2780,2780,0
|
||||
20241205,164900,75370170,2780,2780,2780,2780,0
|
||||
20241205,164800,75370170,2780,2780,2780,2780,0
|
||||
20241205,164700,75370170,2780,2780,2780,2780,0
|
||||
20241205,164600,75370170,2780,2780,2780,2780,0
|
||||
20241205,164500,75370170,2780,2780,2780,2780,0
|
||||
20241205,164400,75370170,2780,2780,2780,2780,0
|
||||
20241205,164300,75370170,2780,2780,2780,2780,0
|
||||
20241205,164200,75370170,2780,2780,2780,2780,0
|
||||
20241205,164100,75370170,2780,2780,2780,2780,0
|
||||
20241205,164000,75370170,2780,2780,2780,2780,0
|
||||
20241205,163900,75370170,2780,2780,2780,2780,0
|
||||
20241205,163800,75370170,2780,2780,2780,2780,0
|
||||
20241205,163700,75370170,2780,2780,2780,2780,0
|
||||
20241205,163600,75370170,2780,2780,2780,2780,0
|
||||
20241205,163500,75370170,2780,2780,2780,2780,0
|
||||
20241205,163400,75370170,2780,2780,2780,2780,0
|
||||
20241205,163300,75370170,2780,2780,2780,2780,0
|
||||
20241205,163200,75370170,2780,2780,2780,2780,0
|
||||
20241205,163100,75370170,2780,2780,2780,2780,0
|
||||
20241205,163000,75370170,2780,2780,2780,2780,0
|
||||
20241205,162900,75370170,2780,2780,2780,2780,432
|
||||
20241205,162800,75370170,2780,2780,2780,2780,0
|
||||
20241205,162700,75370170,2780,2780,2780,2780,0
|
||||
20241205,162600,75370170,2780,2780,2780,2780,0
|
||||
20241205,162500,75370170,2780,2780,2780,2780,0
|
||||
20241205,162400,75370170,2780,2780,2780,2780,0
|
||||
20241205,162300,75370170,2780,2780,2780,2780,0
|
||||
20241205,162200,75370170,2780,2780,2780,2780,0
|
||||
20241205,162100,75370170,2780,2780,2780,2780,0
|
||||
20241205,162000,75370170,2780,2780,2780,2780,0
|
||||
20241205,161900,75370170,2780,2780,2780,2780,0
|
||||
20241205,161800,75370170,2780,2780,2780,2780,0
|
||||
20241205,161700,75370170,2780,2780,2780,2780,0
|
||||
20241205,161600,75370170,2780,2780,2780,2780,0
|
||||
20241205,161500,75370170,2780,2780,2780,2780,0
|
||||
20241205,161400,75370170,2780,2780,2780,2780,0
|
||||
20241205,161300,75370170,2780,2780,2780,2780,0
|
||||
20241205,161200,75370170,2780,2780,2780,2780,0
|
||||
20241205,161100,75370170,2780,2780,2780,2780,0
|
||||
20241205,161000,75370170,2780,2780,2780,2780,0
|
||||
20241205,160900,75370170,2780,2780,2780,2780,0
|
||||
20241205,160800,75370170,2780,2780,2780,2780,0
|
||||
20241205,160700,75370170,2780,2780,2780,2780,0
|
||||
20241205,160600,75370170,2780,2780,2780,2780,0
|
||||
20241205,160500,75370170,2780,2780,2780,2780,0
|
||||
20241205,160400,75370170,2780,2780,2780,2780,0
|
||||
20241205,160300,75370170,2780,2780,2780,2780,0
|
||||
20241205,160200,75370170,2780,2780,2780,2780,0
|
||||
20241205,160100,75370170,2780,2780,2780,2780,0
|
||||
20241205,160000,75370170,2780,2780,2780,2780,0
|
||||
20241205,155900,75370170,2780,2780,2780,2780,432
|
||||
20241205,155800,75370170,2780,2780,2780,2780,0
|
||||
20241205,155700,75370170,2780,2780,2780,2780,0
|
||||
20241205,155600,75370170,2780,2780,2780,2780,0
|
||||
20241205,155500,75370170,2780,2780,2780,2780,0
|
||||
20241205,155400,75370170,2780,2780,2780,2780,0
|
||||
20241205,155300,75370170,2780,2780,2780,2780,0
|
||||
20241205,155200,75370170,2780,2780,2780,2780,0
|
||||
20241205,155100,75370170,2780,2780,2780,2780,0
|
||||
20241205,155000,75370170,2780,2780,2780,2780,0
|
||||
20241205,154900,75370170,2780,2780,2780,2780,0
|
||||
20241205,154800,75370170,2780,2780,2780,2780,0
|
||||
20241205,154700,75370170,2780,2780,2780,2780,0
|
||||
20241205,154600,75370170,2780,2780,2780,2780,0
|
||||
20241205,154500,75370170,2780,2780,2780,2780,0
|
||||
20241205,154400,75370170,2780,2780,2780,2780,0
|
||||
20241205,154300,75370170,2780,2780,2780,2780,0
|
||||
20241205,154200,75370170,2780,2780,2780,2780,0
|
||||
20241205,154100,75370170,2780,2780,2780,2780,0
|
||||
20241205,154000,75370170,2780,2780,2780,2780,0
|
||||
20241205,153900,75370170,2780,2780,2780,2780,0
|
||||
20241205,153800,75370170,2780,2780,2780,2780,0
|
||||
20241205,153700,75370170,2780,2780,2780,2780,0
|
||||
20241205,153600,75370170,2780,2780,2780,2780,0
|
||||
20241205,153500,75370170,2780,2780,2780,2780,0
|
||||
20241205,153400,75370170,2780,2780,2780,2780,0
|
||||
20241205,153300,75370170,2780,2780,2780,2780,0
|
||||
20241205,153200,75370170,2780,2780,2780,2780,0
|
||||
20241205,153100,75370170,2780,2780,2780,2780,0
|
||||
20241205,153000,75370170,2780,2780,2780,2780,432
|
||||
20241205,152900,74169210,2820,2820,2820,2820,0
|
||||
20241205,152800,74169210,2820,2820,2820,2820,0
|
||||
20241205,152700,74169210,2820,2820,2820,2820,0
|
||||
20241205,152600,74169210,2820,2820,2820,2820,0
|
||||
20241205,152500,74169210,2820,2820,2820,2820,0
|
||||
20241205,152400,74169210,2820,2820,2820,2820,0
|
||||
20241205,152300,74169210,2820,2820,2820,2820,0
|
||||
20241205,152200,74169210,2820,2820,2820,2820,0
|
||||
20241205,152100,74169210,2820,2820,2820,2820,0
|
||||
20241205,152000,74169210,2820,2820,2820,2820,0
|
||||
20241205,151900,74169210,2820,2820,2820,2800,323
|
||||
20241205,151800,73264710,2800,2800,2800,2800,30
|
||||
20241205,151700,73180710,2800,2800,2800,2800,0
|
||||
20241205,151600,73180710,2800,2800,2800,2800,0
|
||||
20241205,151500,73180710,2800,2800,2800,2800,100
|
||||
20241205,151400,72900710,2800,2805,2805,2800,300
|
||||
20241205,151300,72060070,2825,2825,2825,2825,0
|
||||
20241205,151200,72060070,2825,2825,2825,2825,0
|
||||
20241205,151100,72060070,2825,2825,2825,2825,0
|
||||
20241205,151000,72060070,2825,2825,2825,2825,9
|
||||
20241205,150900,72034645,2825,2825,2825,2825,10
|
||||
20241205,150800,72006395,2825,2830,2830,2825,16
|
||||
20241205,150700,71961130,2835,2835,2835,2835,0
|
||||
20241205,150600,71961130,2835,2835,2835,2835,0
|
||||
20241205,150500,71961130,2835,2835,2835,2835,0
|
||||
20241205,150400,71961130,2835,2835,2835,2835,0
|
||||
20241205,150300,71961130,2835,2835,2835,2835,0
|
||||
20241205,150200,71961130,2835,2835,2835,2835,0
|
||||
20241205,150100,71961130,2835,2835,2835,2835,0
|
||||
20241205,150000,71961130,2835,2835,2835,2835,0
|
||||
20241205,145900,71961130,2835,2835,2835,2835,0
|
||||
20241205,145800,71961130,2835,2835,2835,2835,3
|
||||
20241205,145700,71952625,2835,2835,2835,2835,1
|
||||
20241205,145600,71949790,2815,2850,2850,2800,2502
|
||||
20241205,145500,64926410,2810,2810,2810,2810,0
|
||||
20241205,145400,64926410,2810,2810,2810,2810,0
|
||||
20241205,145300,64926410,2810,2810,2810,2810,0
|
||||
20241205,145200,64926410,2810,2820,2820,2810,250
|
||||
20241205,145100,64222110,2820,2820,2820,2820,20
|
||||
20241205,145000,64165710,2815,2830,2830,2815,166
|
||||
20241205,144900,63696170,2850,2850,2850,2850,0
|
||||
20241205,144800,63696170,2850,2850,2850,2850,0
|
||||
20241205,144700,63696170,2850,2850,2850,2850,0
|
||||
20241205,144600,63696170,2850,2850,2850,2850,0
|
||||
20241205,144500,63696170,2850,2850,2850,2850,0
|
||||
20241205,144400,63696170,2850,2850,2850,2850,0
|
||||
20241205,144300,63696170,2850,2850,2850,2850,0
|
||||
20241205,144200,63696170,2850,2850,2850,2850,0
|
||||
20241205,144100,63696170,2850,2850,2850,2850,0
|
||||
20241205,144000,63696170,2850,2850,2850,2850,0
|
||||
20241205,143900,63696170,2850,2850,2850,2850,0
|
||||
20241205,143800,63696170,2850,2845,2850,2845,3
|
||||
20241205,143700,63687630,2840,2840,2840,2840,0
|
||||
20241205,143600,63687630,2840,2840,2840,2840,4
|
||||
20241205,143500,63676270,2845,2845,2845,2845,0
|
||||
20241205,143400,63676270,2845,2845,2845,2845,0
|
||||
20241205,143300,63676270,2845,2845,2845,2845,0
|
||||
20241205,143200,63676270,2845,2845,2845,2845,0
|
||||
20241205,143100,63676270,2845,2845,2845,2845,0
|
||||
20241205,143000,63676270,2845,2845,2845,2845,0
|
||||
20241205,142900,63676270,2845,2845,2845,2845,103
|
||||
20241205,142800,63383235,2850,2850,2850,2850,0
|
||||
20241205,142700,63383235,2850,2850,2850,2850,3
|
||||
20241205,142600,63374685,2850,2850,2850,2850,0
|
||||
20241205,142500,63374685,2850,2850,2850,2850,0
|
||||
20241205,142400,63374685,2850,2850,2850,2850,0
|
||||
20241205,142300,63374685,2850,2850,2850,2850,0
|
||||
20241205,142200,63374685,2850,2850,2850,2850,2
|
||||
20241205,142100,63368985,2845,2845,2845,2845,0
|
||||
20241205,142000,63368985,2845,2845,2845,2845,0
|
||||
20241205,141900,63368985,2845,2845,2845,2845,0
|
||||
20241205,141800,63368985,2845,2845,2845,2845,0
|
||||
20241205,141700,63368985,2845,2845,2845,2845,0
|
||||
20241205,141600,63368985,2845,2845,2845,2845,0
|
||||
20241205,141500,63368985,2845,2845,2845,2845,0
|
||||
20241205,141400,63368985,2845,2845,2845,2845,0
|
||||
20241205,141300,63368985,2845,2845,2845,2845,0
|
||||
20241205,141200,63368985,2845,2845,2845,2845,0
|
||||
20241205,141100,63368985,2845,2845,2845,2845,0
|
||||
20241205,141000,63368985,2845,2845,2845,2845,0
|
||||
20241205,140900,63368985,2845,2845,2845,2845,0
|
||||
20241205,140800,63368985,2845,2845,2845,2845,0
|
||||
20241205,140700,63368985,2845,2845,2845,2845,337
|
||||
20241205,140600,62410220,2845,2845,2845,2845,13
|
||||
20241205,140500,62373235,2845,2845,2845,2845,0
|
||||
20241205,140400,62373235,2845,2845,2845,2845,0
|
||||
20241205,140300,62373235,2845,2845,2845,2845,0
|
||||
20241205,140200,62373235,2845,2845,2845,2845,0
|
||||
20241205,140100,62373235,2845,2845,2845,2845,0
|
||||
20241205,140000,62373235,2845,2845,2845,2845,0
|
||||
20241205,135900,62373235,2845,2845,2845,2845,0
|
||||
20241205,135800,62373235,2845,2845,2845,2845,0
|
||||
20241205,135700,62373235,2845,2845,2845,2845,0
|
||||
20241205,135600,62373235,2845,2845,2845,2845,0
|
||||
20241205,135500,62373235,2845,2845,2845,2845,0
|
||||
20241205,135400,62373235,2845,2845,2845,2845,0
|
||||
20241205,135300,62373235,2845,2845,2845,2845,0
|
||||
20241205,135200,62373235,2845,2845,2845,2845,0
|
||||
20241205,135100,62373235,2845,2845,2845,2845,0
|
||||
20241205,135000,62373235,2845,2845,2845,2845,0
|
||||
20241205,134900,62373235,2845,2845,2845,2845,0
|
||||
20241205,134800,62373235,2845,2845,2845,2845,95
|
||||
20241205,134700,62102960,2845,2845,2845,2845,0
|
||||
20241205,134600,62102960,2845,2845,2845,2845,0
|
||||
20241205,134500,62102960,2845,2845,2845,2845,0
|
||||
20241205,134400,62102960,2845,2845,2845,2845,1
|
||||
20241205,134300,62100115,2835,2835,2835,2835,0
|
||||
20241205,134200,62100115,2835,2835,2835,2835,0
|
||||
20241205,134100,62100115,2835,2835,2835,2835,0
|
||||
20241205,134000,62100115,2835,2840,2840,2835,17
|
||||
20241205,133900,62051915,2840,2840,2840,2840,24
|
||||
20241205,133800,61983755,2840,2840,2840,2840,0
|
||||
20241205,133700,61983755,2840,2840,2840,2840,0
|
||||
20241205,133600,61983755,2840,2835,2840,2835,564
|
||||
20241205,133500,60384115,2830,2825,2830,2825,200
|
||||
20241205,133400,59818565,2825,2865,2865,2790,1579
|
||||
20241205,133300,55384175,2780,2850,2850,2780,8179
|
||||
20241205,133200,32464525,2875,2875,2875,2875,0
|
||||
20241205,133100,32464525,2875,2875,2875,2875,0
|
||||
20241205,133000,32464525,2875,2875,2875,2875,0
|
||||
20241205,132900,32464525,2875,2875,2875,2875,0
|
||||
20241205,132800,32464525,2875,2875,2875,2875,0
|
||||
20241205,132700,32464525,2875,2875,2875,2875,0
|
||||
20241205,132600,32464525,2875,2875,2875,2875,14
|
||||
20241205,132500,32424275,2860,2855,2860,2855,193
|
||||
20241205,132400,31872945,2855,2855,2855,2855,1
|
||||
20241205,132300,31870090,2830,2830,2830,2830,0
|
||||
20241205,132200,31870090,2830,2830,2830,2830,0
|
||||
20241205,132100,31870090,2830,2830,2830,2830,0
|
||||
20241205,132000,31870090,2830,2840,2840,2830,1000
|
||||
20241205,131900,29037285,2840,2850,2850,2840,361
|
||||
20241205,131800,28009845,2870,2870,2870,2870,0
|
||||
20241205,131700,28009845,2870,2870,2870,2870,0
|
||||
20241205,131600,28009845,2870,2870,2870,2870,0
|
||||
20241205,131500,28009845,2870,2870,2870,2870,0
|
||||
20241205,131400,28009845,2870,2870,2870,2870,1
|
||||
20241205,131300,28006975,2855,2855,2855,2855,110
|
||||
20241205,131200,27692925,2855,2855,2855,2855,0
|
||||
20241205,131100,27692925,2855,2855,2855,2855,127
|
||||
20241205,131000,27330340,2870,2870,2870,2870,0
|
||||
20241205,130900,27330340,2870,2870,2870,2870,0
|
||||
20241205,130800,27330340,2870,2870,2870,2870,0
|
||||
20241205,130700,27330340,2870,2870,2870,2870,0
|
||||
20241205,130600,27330340,2870,2870,2870,2870,0
|
||||
20241205,130500,27330340,2870,2870,2870,2870,1
|
||||
20241205,130400,27327470,2855,2855,2855,2855,0
|
||||
20241205,130300,27327470,2855,2855,2855,2855,0
|
||||
20241205,130200,27327470,2855,2855,2855,2855,0
|
||||
20241205,130100,27327470,2855,2855,2855,2855,0
|
||||
20241205,130000,27327470,2855,2855,2855,2855,1
|
||||
20241205,125900,27324615,2865,2865,2865,2865,0
|
||||
20241205,125800,27324615,2865,2865,2865,2865,0
|
||||
20241205,125700,27324615,2865,2865,2865,2865,0
|
||||
20241205,125600,27324615,2865,2865,2865,2865,0
|
||||
20241205,125500,27324615,2865,2865,2865,2865,0
|
||||
20241205,125400,27324615,2865,2865,2865,2865,0
|
||||
20241205,125300,27324615,2865,2865,2865,2865,0
|
||||
20241205,125200,27324615,2865,2865,2865,2865,1
|
||||
20241205,125100,27321750,2855,2855,2855,2855,10
|
||||
20241205,125000,27293200,2855,2855,2855,2855,16
|
||||
20241205,124900,27247520,2880,2880,2880,2880,0
|
||||
20241205,124800,27247520,2880,2880,2880,2880,1
|
||||
20241205,124700,27244640,2860,2860,2860,2860,0
|
||||
20241205,124600,27244640,2860,2860,2860,2860,10
|
||||
20241205,124500,27216040,2885,2885,2885,2885,0
|
||||
20241205,124400,27216040,2885,2885,2885,2885,0
|
||||
20241205,124300,27216040,2885,2885,2885,2885,0
|
||||
20241205,124200,27216040,2885,2885,2885,2885,0
|
||||
20241205,124100,27216040,2885,2885,2885,2885,0
|
||||
20241205,124000,27216040,2885,2885,2885,2885,0
|
||||
20241205,123900,27216040,2885,2875,2885,2875,100
|
||||
20241205,123800,26927890,2885,2885,2885,2885,0
|
||||
20241205,123700,26927890,2885,2885,2885,2885,0
|
||||
20241205,123600,26927890,2885,2885,2885,2885,0
|
||||
20241205,123500,26927890,2885,2885,2885,2885,0
|
||||
20241205,123400,26927890,2885,2885,2885,2885,0
|
||||
20241205,123300,26927890,2885,2885,2885,2885,0
|
||||
20241205,123200,26927890,2885,2885,2885,2885,10
|
||||
20241205,123100,26899040,2860,2860,2860,2860,176
|
||||
20241205,123000,26395680,2865,2865,2865,2865,81
|
||||
20241205,122900,26163615,2875,2875,2875,2875,0
|
||||
20241205,122800,26163615,2875,2875,2875,2875,0
|
||||
20241205,122700,26163615,2875,2875,2875,2875,0
|
||||
20241205,122600,26163615,2875,2875,2875,2875,30
|
||||
20241205,122500,26077365,2900,2900,2900,2900,0
|
||||
20241205,122400,26077365,2900,2895,2900,2895,30
|
||||
20241205,122300,25990390,2885,2885,2885,2885,0
|
||||
20241205,122200,25990390,2885,2885,2885,2885,10
|
||||
20241205,122100,25961540,2870,2870,2870,2870,0
|
||||
20241205,122000,25961540,2870,2870,2870,2870,0
|
||||
20241205,121900,25961540,2870,2870,2870,2870,0
|
||||
20241205,121800,25961540,2870,2870,2870,2870,0
|
||||
20241205,121700,25961540,2870,2870,2870,2870,0
|
||||
20241205,121600,25961540,2870,2870,2870,2870,14
|
||||
20241205,121500,25921360,2870,2870,2870,2870,0
|
||||
20241205,121400,25921360,2870,2870,2870,2870,0
|
||||
20241205,121300,25921360,2870,2870,2870,2870,0
|
||||
20241205,121200,25921360,2870,2870,2870,2870,0
|
||||
20241205,121100,25921360,2870,2870,2870,2870,225
|
||||
20241205,121000,25275610,2870,2870,2870,2870,2
|
||||
20241205,120900,25269870,2870,2870,2870,2870,0
|
||||
20241205,120800,25269870,2870,2870,2870,2870,0
|
||||
20241205,120700,25269870,2870,2870,2870,2870,0
|
||||
20241205,120600,25269870,2870,2870,2870,2870,0
|
||||
20241205,120500,25269870,2870,2870,2870,2870,0
|
||||
20241205,120400,25269870,2870,2870,2870,2870,0
|
||||
20241205,120300,25269870,2870,2870,2870,2870,0
|
||||
20241205,120200,25269870,2870,2870,2870,2870,0
|
||||
20241205,120100,25269870,2870,2870,2870,2870,1
|
||||
20241205,120000,25267000,2870,2870,2870,2870,0
|
||||
20241205,115900,25267000,2870,2870,2870,2870,0
|
||||
20241205,115800,25267000,2870,2870,2870,2870,0
|
||||
20241205,115700,25267000,2870,2870,2870,2870,0
|
||||
20241205,115600,25267000,2870,2870,2870,2870,1
|
||||
20241205,115500,25264130,2860,2860,2860,2860,0
|
||||
20241205,115400,25264130,2860,2860,2860,2860,0
|
||||
20241205,115300,25264130,2860,2860,2860,2860,0
|
||||
20241205,115200,25264130,2860,2860,2860,2860,130
|
||||
20241205,115100,24892330,2870,2870,2870,2870,0
|
||||
20241205,115000,24892330,2870,2870,2870,2870,0
|
||||
20241205,114900,24892330,2870,2870,2870,2870,0
|
||||
20241205,114800,24892330,2870,2870,2870,2870,0
|
||||
20241205,114700,24892330,2870,2870,2870,2870,0
|
||||
20241205,114600,24892330,2870,2870,2870,2870,0
|
||||
20241205,114500,24892330,2870,2870,2870,2870,0
|
||||
20241205,114400,24892330,2870,2870,2870,2870,0
|
||||
20241205,114300,24892330,2870,2870,2870,2870,0
|
||||
20241205,114200,24892330,2870,2870,2870,2870,0
|
||||
20241205,114100,24892330,2870,2870,2870,2870,0
|
||||
20241205,114000,24892330,2870,2870,2870,2870,1
|
||||
20241205,113900,24889460,2865,2865,2865,2865,0
|
||||
20241205,113800,24889460,2865,2865,2865,2865,0
|
||||
20241205,113700,24889460,2865,2865,2865,2865,0
|
||||
20241205,113600,24889460,2865,2865,2865,2865,0
|
||||
20241205,113500,24889460,2865,2865,2865,2865,400
|
||||
20241205,113400,23743460,2855,2855,2855,2855,0
|
||||
20241205,113300,23743460,2855,2855,2855,2855,0
|
||||
20241205,113200,23743460,2855,2855,2855,2855,0
|
||||
20241205,113100,23743460,2855,2855,2855,2855,0
|
||||
20241205,113000,23743460,2855,2855,2855,2855,0
|
||||
20241205,112900,23743460,2855,2855,2855,2855,0
|
||||
20241205,112800,23743460,2855,2855,2855,2855,0
|
||||
20241205,112700,23743460,2855,2855,2855,2855,0
|
||||
20241205,112600,23743460,2855,2855,2855,2855,0
|
||||
20241205,112500,23743460,2855,2855,2855,2855,0
|
||||
20241205,112400,23743460,2855,2855,2855,2855,0
|
||||
20241205,112300,23743460,2855,2855,2855,2855,0
|
||||
20241205,112200,23743460,2855,2855,2855,2855,2
|
||||
20241205,112100,23737750,2855,2855,2860,2855,298
|
||||
20241205,112000,22885720,2855,2855,2855,2855,0
|
||||
20241205,111900,22885720,2855,2855,2855,2855,0
|
||||
20241205,111800,22885720,2855,2855,2855,2855,0
|
||||
20241205,111700,22885720,2855,2855,2855,2855,0
|
||||
20241205,111600,22885720,2855,2855,2855,2855,0
|
||||
20241205,111500,22885720,2855,2855,2855,2855,0
|
||||
20241205,111400,22885720,2855,2855,2855,2855,0
|
||||
20241205,111300,22885720,2855,2855,2855,2855,0
|
||||
20241205,111200,22885720,2855,2850,2855,2850,2
|
||||
20241205,111100,22880015,2845,2845,2845,2845,68
|
||||
20241205,111000,22686555,2850,2850,2850,2850,1
|
||||
20241205,110900,22683705,2815,2815,2815,2815,0
|
||||
20241205,110800,22683705,2815,2815,2815,2815,0
|
||||
20241205,110700,22683705,2815,2815,2815,2815,0
|
||||
20241205,110600,22683705,2815,2815,2815,2815,0
|
||||
20241205,110500,22683705,2815,2815,2815,2815,0
|
||||
20241205,110400,22683705,2815,2815,2815,2815,1
|
||||
20241205,110300,22680890,2850,2850,2850,2850,0
|
||||
20241205,110200,22680890,2850,2850,2850,2850,0
|
||||
20241205,110100,22680890,2850,2850,2850,2850,0
|
||||
20241205,110000,22680890,2850,2850,2850,2850,0
|
||||
20241205,105900,22680890,2850,2820,2850,2795,1902
|
||||
20241205,105800,17343225,2850,2850,2850,2850,0
|
||||
20241205,105700,17343225,2850,2820,2850,2820,101
|
||||
20241205,105600,17058375,2820,2820,2820,2820,0
|
||||
20241205,105500,17058375,2820,2820,2820,2820,1
|
||||
20241205,105400,17055555,2850,2850,2850,2850,2
|
||||
20241205,105300,17049855,2855,2855,2855,2855,0
|
||||
20241205,105200,17049855,2855,2855,2855,2810,1052
|
||||
20241205,105100,14088460,2825,2830,2830,2825,300
|
||||
20241205,105000,13240780,2860,2860,2860,2860,1
|
||||
20241205,104900,13237920,2855,2855,2855,2855,10
|
||||
20241205,104800,13209370,2860,2845,2860,2825,88
|
||||
20241205,104700,12959680,2845,2845,2845,2845,0
|
||||
20241205,104600,12959680,2845,2845,2845,2845,0
|
||||
20241205,104500,12959680,2845,2845,2845,2845,20
|
||||
20241205,104400,12902780,2860,2860,2860,2860,0
|
||||
20241205,104300,12902780,2860,2860,2860,2860,1
|
||||
20241205,104200,12899920,2835,2835,2835,2835,0
|
||||
20241205,104100,12899920,2835,2835,2835,2835,0
|
||||
20241205,104000,12899920,2835,2830,2835,2830,500
|
||||
20241205,103900,11484420,2825,2825,2825,2825,0
|
||||
20241205,103800,11484420,2825,2825,2825,2825,0
|
||||
20241205,103700,11484420,2825,2855,2855,2825,431
|
||||
20241205,103600,10265825,2840,2840,2840,2840,0
|
||||
20241205,103500,10265825,2840,2840,2840,2840,0
|
||||
20241205,103400,10265825,2840,2840,2840,2840,1
|
||||
20241205,103300,10262985,2870,2870,2870,2870,0
|
||||
20241205,103200,10262985,2870,2870,2870,2870,0
|
||||
20241205,103100,10262985,2870,2870,2870,2870,0
|
||||
20241205,103000,10262985,2870,2870,2870,2870,0
|
||||
20241205,102900,10262985,2870,2870,2870,2870,0
|
||||
20241205,102800,10262985,2870,2870,2870,2870,0
|
||||
20241205,102700,10262985,2870,2870,2870,2870,0
|
||||
20241205,102600,10262985,2870,2870,2870,2870,1
|
||||
20241205,102500,10260115,2865,2865,2865,2865,0
|
||||
20241205,102400,10260115,2865,2865,2865,2865,0
|
||||
20241205,102300,10260115,2865,2865,2865,2865,16
|
||||
20241205,102200,10214275,2865,2865,2865,2865,0
|
||||
20241205,102100,10214275,2865,2865,2865,2865,1
|
||||
20241205,102000,10211410,2840,2840,2840,2840,0
|
||||
20241205,101900,10211410,2840,2840,2840,2840,0
|
||||
20241205,101800,10211410,2840,2845,2845,2840,200
|
||||
20241205,101700,9643330,2845,2845,2845,2845,0
|
||||
20241205,101600,9643330,2845,2845,2845,2845,0
|
||||
20241205,101500,9643330,2845,2845,2845,2845,0
|
||||
20241205,101400,9643330,2845,2845,2845,2845,164
|
||||
20241205,101300,9176750,2845,2845,2845,2845,0
|
||||
20241205,101200,9176750,2845,2845,2845,2845,5
|
||||
20241205,101100,9162525,2845,2845,2845,2845,50
|
||||
20241205,101000,9020275,2895,2895,2895,2895,0
|
||||
20241205,100900,9020275,2895,2895,2895,2895,0
|
||||
20241205,100800,9020275,2895,2895,2895,2895,0
|
||||
20241205,100700,9020275,2895,2895,2895,2895,0
|
||||
20241205,100600,9020275,2895,2895,2895,2895,3
|
||||
20241205,100500,9011590,2905,2905,2905,2905,0
|
||||
20241205,100400,9011590,2905,2905,2905,2905,0
|
||||
20241205,100300,9011590,2905,2905,2905,2905,1
|
||||
20241205,100200,9008685,2865,2865,2865,2865,1
|
||||
20241205,100100,9005820,2850,2850,2850,2850,0
|
||||
20241205,100000,9005820,2850,2850,2850,2850,0
|
||||
20241205,095900,9005820,2850,2850,2850,2850,0
|
||||
20241205,095800,9005820,2850,2825,2850,2825,101
|
||||
20241205,095700,8720470,2865,2865,2865,2865,1
|
||||
20241205,095600,8717605,2830,2855,2855,2830,1000
|
||||
20241205,095500,5884585,2900,2900,2900,2900,0
|
||||
20241205,095400,5884585,2900,2900,2900,2900,0
|
||||
20241205,095300,5884585,2900,2900,2900,2900,0
|
||||
20241205,095200,5884585,2900,2900,2900,2900,0
|
||||
20241205,095100,5884585,2900,2900,2900,2900,3
|
||||
20241205,095000,5875885,2910,2910,2910,2910,0
|
||||
20241205,094900,5875885,2910,2910,2910,2910,0
|
||||
20241205,094800,5875885,2910,2910,2910,2910,0
|
||||
20241205,094700,5875885,2910,2910,2910,2910,0
|
||||
20241205,094600,5875885,2910,2910,2910,2910,0
|
||||
20241205,094500,5875885,2910,2910,2910,2910,0
|
||||
20241205,094400,5875885,2910,2910,2910,2910,0
|
||||
20241205,094300,5875885,2910,2870,2910,2870,3
|
||||
20241205,094200,5867220,2860,2855,2860,2855,246
|
||||
20241205,094100,5164665,2855,2850,2855,2850,54
|
||||
20241205,094000,5010600,2845,2845,2845,2845,7
|
||||
20241205,093900,4990685,2850,2850,2850,2850,3
|
||||
20241205,093800,4982135,2850,2850,2850,2850,0
|
||||
20241205,093700,4982135,2850,2850,2850,2850,0
|
||||
20241205,093600,4982135,2850,2850,2850,2850,0
|
||||
20241205,093500,4982135,2850,2850,2850,2850,0
|
||||
20241205,093400,4982135,2850,2850,2850,2850,0
|
||||
20241205,093300,4982135,2850,2850,2850,2850,0
|
||||
20241205,093200,4982135,2850,2850,2850,2850,0
|
||||
20241205,093100,4982135,2850,2850,2850,2850,0
|
||||
20241205,093000,4982135,2850,2850,2850,2850,0
|
||||
20241205,092900,4982135,2850,2850,2850,2850,0
|
||||
20241205,092800,4982135,2850,2850,2850,2850,0
|
||||
20241205,092700,4982135,2850,2850,2850,2850,0
|
||||
20241205,092600,4982135,2850,2850,2850,2850,0
|
||||
20241205,092500,4982135,2850,2850,2850,2850,0
|
||||
20241205,092400,4982135,2850,2850,2850,2850,0
|
||||
20241205,092300,4982135,2850,2850,2850,2850,0
|
||||
20241205,092200,4982135,2850,2850,2850,2850,0
|
||||
20241205,092100,4982135,2850,2850,2850,2850,0
|
||||
20241205,092000,4982135,2850,2850,2850,2850,0
|
||||
20241205,091900,4982135,2850,2850,2850,2850,1
|
||||
20241205,091800,4979285,2810,2810,2810,2810,0
|
||||
20241205,091700,4979285,2810,2820,2820,2810,1046
|
||||
20241205,091600,2040010,2815,2815,2815,2815,0
|
||||
20241205,091500,2040010,2815,2815,2815,2815,100
|
||||
20241205,091400,1758510,2840,2840,2840,2840,0
|
||||
20241205,091300,1758510,2840,2840,2840,2840,137
|
||||
20241205,091200,1369430,2840,2840,2840,2840,106
|
||||
20241205,091100,1068390,2840,2840,2840,2840,49
|
||||
20241205,091000,929230,2840,2840,2840,2840,0
|
||||
20241205,090900,929230,2840,2840,2840,2840,0
|
||||
20241205,090800,929230,2840,2840,2840,2840,0
|
||||
20241205,090700,929230,2840,2840,2840,2840,50
|
||||
20241205,090600,787230,2840,2840,2840,2840,0
|
||||
20241205,090500,787230,2840,2840,2840,2840,50
|
||||
20241205,090400,645230,2855,2855,2855,2855,190
|
||||
20241205,090300,102780,2855,2855,2855,2855,0
|
||||
20241205,090200,102780,2855,2855,2855,2855,0
|
||||
20241205,090100,102780,2855,2855,2855,2855,0
|
||||
20241205,090000,102780,2855,2855,2855,2855,36
|
||||
|
Reference in New Issue
Block a user