Update 2024-12-05 2775 candle_min
This commit is contained in:
691
147830/min/candle-20241205.csv
Normal file
691
147830/min/candle-20241205.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,202900,923017140,5030,5030,5030,5030,7435
|
||||
20241205,202800,923017140,5030,5030,5030,5030,0
|
||||
20241205,202700,923017140,5030,5030,5030,5030,0
|
||||
20241205,202600,923017140,5030,5030,5030,5030,0
|
||||
20241205,202500,923017140,5030,5030,5030,5030,0
|
||||
20241205,202400,923017140,5030,5030,5030,5030,0
|
||||
20241205,202300,923017140,5030,5030,5030,5030,0
|
||||
20241205,202200,923017140,5030,5030,5030,5030,0
|
||||
20241205,202100,923017140,5030,5030,5030,5030,0
|
||||
20241205,202000,923017140,5030,5030,5030,5030,0
|
||||
20241205,201900,923017140,5030,5030,5030,5030,0
|
||||
20241205,201800,923017140,5030,5030,5030,5030,0
|
||||
20241205,201700,923017140,5030,5030,5030,5030,0
|
||||
20241205,201600,923017140,5030,5030,5030,5030,0
|
||||
20241205,201500,923017140,5030,5030,5030,5030,0
|
||||
20241205,201400,923017140,5030,5030,5030,5030,0
|
||||
20241205,201300,923017140,5030,5030,5030,5030,0
|
||||
20241205,201200,923017140,5030,5030,5030,5030,0
|
||||
20241205,201100,923017140,5030,5030,5030,5030,0
|
||||
20241205,201000,923017140,5030,5030,5030,5030,0
|
||||
20241205,200900,923017140,5030,5030,5030,5030,0
|
||||
20241205,200800,923017140,5030,5030,5030,5030,0
|
||||
20241205,200700,923017140,5030,5030,5030,5030,0
|
||||
20241205,200600,923017140,5030,5030,5030,5030,0
|
||||
20241205,200500,923017140,5030,5030,5030,5030,0
|
||||
20241205,200400,923017140,5030,5030,5030,5030,0
|
||||
20241205,200300,923017140,5030,5030,5030,5030,0
|
||||
20241205,200200,923017140,5030,5030,5030,5030,0
|
||||
20241205,200100,923017140,5030,5030,5030,5030,0
|
||||
20241205,200000,923017140,5030,5030,5030,5030,0
|
||||
20241205,195900,923017140,5030,5030,5030,5030,7435
|
||||
20241205,195800,923017140,5030,5030,5030,5030,0
|
||||
20241205,195700,923017140,5030,5030,5030,5030,0
|
||||
20241205,195600,923017140,5030,5030,5030,5030,0
|
||||
20241205,195500,923017140,5030,5030,5030,5030,0
|
||||
20241205,195400,923017140,5030,5030,5030,5030,0
|
||||
20241205,195300,923017140,5030,5030,5030,5030,0
|
||||
20241205,195200,923017140,5030,5030,5030,5030,0
|
||||
20241205,195100,923017140,5030,5030,5030,5030,0
|
||||
20241205,195000,923017140,5030,5030,5030,5030,0
|
||||
20241205,194900,923017140,5030,5030,5030,5030,0
|
||||
20241205,194800,923017140,5030,5030,5030,5030,0
|
||||
20241205,194700,923017140,5030,5030,5030,5030,0
|
||||
20241205,194600,923017140,5030,5030,5030,5030,0
|
||||
20241205,194500,923017140,5030,5030,5030,5030,0
|
||||
20241205,194400,923017140,5030,5030,5030,5030,0
|
||||
20241205,194300,923017140,5030,5030,5030,5030,0
|
||||
20241205,194200,923017140,5030,5030,5030,5030,0
|
||||
20241205,194100,923017140,5030,5030,5030,5030,0
|
||||
20241205,194000,923017140,5030,5030,5030,5030,0
|
||||
20241205,193900,923017140,5030,5030,5030,5030,0
|
||||
20241205,193800,923017140,5030,5030,5030,5030,0
|
||||
20241205,193700,923017140,5030,5030,5030,5030,0
|
||||
20241205,193600,923017140,5030,5030,5030,5030,0
|
||||
20241205,193500,923017140,5030,5030,5030,5030,0
|
||||
20241205,193400,923017140,5030,5030,5030,5030,0
|
||||
20241205,193300,923017140,5030,5030,5030,5030,0
|
||||
20241205,193200,923017140,5030,5030,5030,5030,0
|
||||
20241205,193100,923017140,5030,5030,5030,5030,0
|
||||
20241205,193000,923017140,5030,5030,5030,5030,0
|
||||
20241205,192900,923017140,5030,5030,5030,5030,7435
|
||||
20241205,192800,923017140,5030,5030,5030,5030,0
|
||||
20241205,192700,923017140,5030,5030,5030,5030,0
|
||||
20241205,192600,923017140,5030,5030,5030,5030,0
|
||||
20241205,192500,923017140,5030,5030,5030,5030,0
|
||||
20241205,192400,923017140,5030,5030,5030,5030,0
|
||||
20241205,192300,923017140,5030,5030,5030,5030,0
|
||||
20241205,192200,923017140,5030,5030,5030,5030,0
|
||||
20241205,192100,923017140,5030,5030,5030,5030,0
|
||||
20241205,192000,923017140,5030,5030,5030,5030,0
|
||||
20241205,191900,923017140,5030,5030,5030,5030,0
|
||||
20241205,191800,923017140,5030,5030,5030,5030,0
|
||||
20241205,191700,923017140,5030,5030,5030,5030,0
|
||||
20241205,191600,923017140,5030,5030,5030,5030,0
|
||||
20241205,191500,923017140,5030,5030,5030,5030,0
|
||||
20241205,191400,923017140,5030,5030,5030,5030,0
|
||||
20241205,191300,923017140,5030,5030,5030,5030,0
|
||||
20241205,191200,923017140,5030,5030,5030,5030,0
|
||||
20241205,191100,923017140,5030,5030,5030,5030,0
|
||||
20241205,191000,923017140,5030,5030,5030,5030,0
|
||||
20241205,190900,923017140,5030,5030,5030,5030,0
|
||||
20241205,190800,923017140,5030,5030,5030,5030,0
|
||||
20241205,190700,923017140,5030,5030,5030,5030,0
|
||||
20241205,190600,923017140,5030,5030,5030,5030,0
|
||||
20241205,190500,923017140,5030,5030,5030,5030,0
|
||||
20241205,190400,923017140,5030,5030,5030,5030,0
|
||||
20241205,190300,923017140,5030,5030,5030,5030,0
|
||||
20241205,190200,923017140,5030,5030,5030,5030,0
|
||||
20241205,190100,923017140,5030,5030,5030,5030,0
|
||||
20241205,190000,923017140,5030,5030,5030,5030,0
|
||||
20241205,185900,923017140,5030,5030,5030,5030,7435
|
||||
20241205,185800,923017140,5030,5030,5030,5030,0
|
||||
20241205,185700,923017140,5030,5030,5030,5030,0
|
||||
20241205,185600,923017140,5030,5030,5030,5030,0
|
||||
20241205,185500,923017140,5030,5030,5030,5030,0
|
||||
20241205,185400,923017140,5030,5030,5030,5030,0
|
||||
20241205,185300,923017140,5030,5030,5030,5030,0
|
||||
20241205,185200,923017140,5030,5030,5030,5030,0
|
||||
20241205,185100,923017140,5030,5030,5030,5030,0
|
||||
20241205,185000,923017140,5030,5030,5030,5030,0
|
||||
20241205,184900,923017140,5030,5030,5030,5030,0
|
||||
20241205,184800,923017140,5030,5030,5030,5030,0
|
||||
20241205,184700,923017140,5030,5030,5030,5030,0
|
||||
20241205,184600,923017140,5030,5030,5030,5030,0
|
||||
20241205,184500,923017140,5030,5030,5030,5030,0
|
||||
20241205,184400,923017140,5030,5030,5030,5030,0
|
||||
20241205,184300,923017140,5030,5030,5030,5030,0
|
||||
20241205,184200,923017140,5030,5030,5030,5030,0
|
||||
20241205,184100,923017140,5030,5030,5030,5030,0
|
||||
20241205,184000,923017140,5030,5030,5030,5030,0
|
||||
20241205,183900,923017140,5030,5030,5030,5030,0
|
||||
20241205,183800,923017140,5030,5030,5030,5030,0
|
||||
20241205,183700,923017140,5030,5030,5030,5030,0
|
||||
20241205,183600,923017140,5030,5030,5030,5030,0
|
||||
20241205,183500,923017140,5030,5030,5030,5030,0
|
||||
20241205,183400,923017140,5030,5030,5030,5030,0
|
||||
20241205,183300,923017140,5030,5030,5030,5030,0
|
||||
20241205,183200,923017140,5030,5030,5030,5030,0
|
||||
20241205,183100,923017140,5030,5030,5030,5030,0
|
||||
20241205,183000,923017140,5030,5030,5030,5030,0
|
||||
20241205,182900,923017140,5030,5030,5030,5030,7435
|
||||
20241205,182800,923017140,5030,5030,5030,5030,0
|
||||
20241205,182700,923017140,5030,5030,5030,5030,0
|
||||
20241205,182600,923017140,5030,5030,5030,5030,0
|
||||
20241205,182500,923017140,5030,5030,5030,5030,0
|
||||
20241205,182400,923017140,5030,5030,5030,5030,0
|
||||
20241205,182300,923017140,5030,5030,5030,5030,0
|
||||
20241205,182200,923017140,5030,5030,5030,5030,0
|
||||
20241205,182100,923017140,5030,5030,5030,5030,0
|
||||
20241205,182000,923017140,5030,5030,5030,5030,0
|
||||
20241205,181900,923017140,5030,5030,5030,5030,0
|
||||
20241205,181800,923017140,5030,5030,5030,5030,0
|
||||
20241205,181700,923017140,5030,5030,5030,5030,0
|
||||
20241205,181600,923017140,5030,5030,5030,5030,0
|
||||
20241205,181500,923017140,5030,5030,5030,5030,0
|
||||
20241205,181400,923017140,5030,5030,5030,5030,0
|
||||
20241205,181300,923017140,5030,5030,5030,5030,0
|
||||
20241205,181200,923017140,5030,5030,5030,5030,0
|
||||
20241205,181100,923017140,5030,5030,5030,5030,0
|
||||
20241205,181000,923017140,5030,5030,5030,5030,0
|
||||
20241205,180900,923017140,5030,5030,5030,5030,0
|
||||
20241205,180800,923017140,5030,5030,5030,5030,0
|
||||
20241205,180700,923017140,5030,5030,5030,5030,0
|
||||
20241205,180600,923017140,5030,5030,5030,5030,0
|
||||
20241205,180500,923017140,5030,5030,5030,5030,0
|
||||
20241205,180400,923017140,5030,5030,5030,5030,0
|
||||
20241205,180300,923017140,5030,5030,5030,5030,0
|
||||
20241205,180200,923017140,5030,5030,5030,5030,0
|
||||
20241205,180100,923017140,5030,5030,5030,5030,0
|
||||
20241205,180000,923017140,5030,5030,5030,5030,0
|
||||
20241205,175900,923017140,5030,5030,5030,5030,7435
|
||||
20241205,175800,923017140,5030,5030,5030,5030,0
|
||||
20241205,175700,923017140,5030,5030,5030,5030,0
|
||||
20241205,175600,923017140,5030,5030,5030,5030,0
|
||||
20241205,175500,923017140,5030,5030,5030,5030,0
|
||||
20241205,175400,923017140,5030,5030,5030,5030,0
|
||||
20241205,175300,923017140,5030,5030,5030,5030,0
|
||||
20241205,175200,923017140,5030,5030,5030,5030,0
|
||||
20241205,175100,923017140,5030,5030,5030,5030,0
|
||||
20241205,175000,923017140,5030,5030,5030,5030,0
|
||||
20241205,174900,923017140,5030,5030,5030,5030,0
|
||||
20241205,174800,923017140,5030,5030,5030,5030,0
|
||||
20241205,174700,923017140,5030,5030,5030,5030,0
|
||||
20241205,174600,923017140,5030,5030,5030,5030,0
|
||||
20241205,174500,923017140,5030,5030,5030,5030,0
|
||||
20241205,174400,923017140,5030,5030,5030,5030,0
|
||||
20241205,174300,923017140,5030,5030,5030,5030,0
|
||||
20241205,174200,923017140,5030,5030,5030,5030,0
|
||||
20241205,174100,923017140,5030,5030,5030,5030,0
|
||||
20241205,174000,923017140,5030,5030,5030,5030,0
|
||||
20241205,173900,923017140,5030,5030,5030,5030,0
|
||||
20241205,173800,923017140,5030,5030,5030,5030,0
|
||||
20241205,173700,923017140,5030,5030,5030,5030,0
|
||||
20241205,173600,923017140,5030,5030,5030,5030,0
|
||||
20241205,173500,923017140,5030,5030,5030,5030,0
|
||||
20241205,173400,923017140,5030,5030,5030,5030,0
|
||||
20241205,173300,923017140,5030,5030,5030,5030,0
|
||||
20241205,173200,923017140,5030,5030,5030,5030,0
|
||||
20241205,173100,923017140,5030,5030,5030,5030,0
|
||||
20241205,173000,923017140,5030,5030,5030,5030,0
|
||||
20241205,172900,923017140,5030,5030,5030,5030,7435
|
||||
20241205,172800,923017140,5030,5030,5030,5030,0
|
||||
20241205,172700,923017140,5030,5030,5030,5030,0
|
||||
20241205,172600,923017140,5030,5030,5030,5030,0
|
||||
20241205,172500,923017140,5030,5030,5030,5030,0
|
||||
20241205,172400,923017140,5030,5030,5030,5030,0
|
||||
20241205,172300,923017140,5030,5030,5030,5030,0
|
||||
20241205,172200,923017140,5030,5030,5030,5030,0
|
||||
20241205,172100,923017140,5030,5030,5030,5030,0
|
||||
20241205,172000,923017140,5030,5030,5030,5030,0
|
||||
20241205,171900,923017140,5030,5030,5030,5030,0
|
||||
20241205,171800,923017140,5030,5030,5030,5030,0
|
||||
20241205,171700,923017140,5030,5030,5030,5030,0
|
||||
20241205,171600,923017140,5030,5030,5030,5030,0
|
||||
20241205,171500,923017140,5030,5030,5030,5030,0
|
||||
20241205,171400,923017140,5030,5030,5030,5030,0
|
||||
20241205,171300,923017140,5030,5030,5030,5030,0
|
||||
20241205,171200,923017140,5030,5030,5030,5030,0
|
||||
20241205,171100,923017140,5030,5030,5030,5030,0
|
||||
20241205,171000,923017140,5030,5030,5030,5030,0
|
||||
20241205,170900,923017140,5030,5030,5030,5030,0
|
||||
20241205,170800,923017140,5030,5030,5030,5030,0
|
||||
20241205,170700,923017140,5030,5030,5030,5030,0
|
||||
20241205,170600,923017140,5030,5030,5030,5030,0
|
||||
20241205,170500,923017140,5030,5030,5030,5030,0
|
||||
20241205,170400,923017140,5030,5030,5030,5030,0
|
||||
20241205,170300,923017140,5030,5030,5030,5030,0
|
||||
20241205,170200,923017140,5030,5030,5030,5030,0
|
||||
20241205,170100,923017140,5030,5030,5030,5030,0
|
||||
20241205,170000,923017140,5030,5030,5030,5030,0
|
||||
20241205,165900,923017140,5030,5030,5030,5030,7435
|
||||
20241205,165800,923017140,5030,5030,5030,5030,0
|
||||
20241205,165700,923017140,5030,5030,5030,5030,0
|
||||
20241205,165600,923017140,5030,5030,5030,5030,0
|
||||
20241205,165500,923017140,5030,5030,5030,5030,0
|
||||
20241205,165400,923017140,5030,5030,5030,5030,0
|
||||
20241205,165300,923017140,5030,5030,5030,5030,0
|
||||
20241205,165200,923017140,5030,5030,5030,5030,0
|
||||
20241205,165100,923017140,5030,5030,5030,5030,0
|
||||
20241205,165000,923017140,5030,5030,5030,5030,0
|
||||
20241205,164900,923017140,5030,5030,5030,5030,0
|
||||
20241205,164800,923017140,5030,5030,5030,5030,0
|
||||
20241205,164700,923017140,5030,5030,5030,5030,0
|
||||
20241205,164600,923017140,5030,5030,5030,5030,0
|
||||
20241205,164500,923017140,5030,5030,5030,5030,0
|
||||
20241205,164400,923017140,5030,5030,5030,5030,0
|
||||
20241205,164300,923017140,5030,5030,5030,5030,0
|
||||
20241205,164200,923017140,5030,5030,5030,5030,0
|
||||
20241205,164100,923017140,5030,5030,5030,5030,0
|
||||
20241205,164000,923017140,5030,5030,5030,5030,0
|
||||
20241205,163900,923017140,5030,5030,5030,5030,0
|
||||
20241205,163800,923017140,5030,5030,5030,5030,0
|
||||
20241205,163700,923017140,5030,5030,5030,5030,0
|
||||
20241205,163600,923017140,5030,5030,5030,5030,0
|
||||
20241205,163500,923017140,5030,5030,5030,5030,0
|
||||
20241205,163400,923017140,5030,5030,5030,5030,0
|
||||
20241205,163300,923017140,5030,5030,5030,5030,0
|
||||
20241205,163200,923017140,5030,5030,5030,5030,0
|
||||
20241205,163100,923017140,5030,5030,5030,5030,0
|
||||
20241205,163000,923017140,5030,5030,5030,5030,0
|
||||
20241205,162900,923017140,5030,5030,5030,5030,7435
|
||||
20241205,162800,923017140,5030,5030,5030,5030,0
|
||||
20241205,162700,923017140,5030,5030,5030,5030,0
|
||||
20241205,162600,923017140,5030,5030,5030,5030,0
|
||||
20241205,162500,923017140,5030,5030,5030,5030,0
|
||||
20241205,162400,923017140,5030,5030,5030,5030,0
|
||||
20241205,162300,923017140,5030,5030,5030,5030,0
|
||||
20241205,162200,923017140,5030,5030,5030,5030,0
|
||||
20241205,162100,923017140,5030,5030,5030,5030,0
|
||||
20241205,162000,923017140,5030,5030,5030,5030,0
|
||||
20241205,161900,923017140,5030,5030,5030,5030,0
|
||||
20241205,161800,923017140,5030,5030,5030,5030,0
|
||||
20241205,161700,923017140,5030,5030,5030,5030,0
|
||||
20241205,161600,923017140,5030,5030,5030,5030,0
|
||||
20241205,161500,923017140,5030,5030,5030,5030,0
|
||||
20241205,161400,923017140,5030,5030,5030,5030,0
|
||||
20241205,161300,923017140,5030,5030,5030,5030,0
|
||||
20241205,161200,923017140,5030,5030,5030,5030,0
|
||||
20241205,161100,923017140,5030,5030,5030,5030,0
|
||||
20241205,161000,923017140,5030,5030,5030,5030,0
|
||||
20241205,160900,923017140,5030,5030,5030,5030,0
|
||||
20241205,160800,923017140,5030,5030,5030,5030,0
|
||||
20241205,160700,923017140,5030,5030,5030,5030,0
|
||||
20241205,160600,923017140,5030,5030,5030,5030,0
|
||||
20241205,160500,923017140,5030,5030,5030,5030,0
|
||||
20241205,160400,923017140,5030,5030,5030,5030,0
|
||||
20241205,160300,923017140,5030,5030,5030,5030,0
|
||||
20241205,160200,923017140,5030,5030,5030,5030,0
|
||||
20241205,160100,923017140,5030,5030,5030,5030,0
|
||||
20241205,160000,923017140,5030,5030,5030,5030,0
|
||||
20241205,155900,923017140,5030,5030,5030,5030,7435
|
||||
20241205,155800,923017140,5030,5030,5030,5030,0
|
||||
20241205,155700,923017140,5030,5030,5030,5030,0
|
||||
20241205,155600,923017140,5030,5030,5030,5030,0
|
||||
20241205,155500,923017140,5030,5030,5030,5030,0
|
||||
20241205,155400,923017140,5030,5030,5030,5030,0
|
||||
20241205,155300,923017140,5030,5030,5030,5030,0
|
||||
20241205,155200,923017140,5030,5030,5030,5030,0
|
||||
20241205,155100,923017140,5030,5030,5030,5030,0
|
||||
20241205,155000,923017140,5030,5030,5030,5030,0
|
||||
20241205,154900,923017140,5030,5030,5030,5030,0
|
||||
20241205,154800,923017140,5030,5030,5030,5030,0
|
||||
20241205,154700,923017140,5030,5030,5030,5030,0
|
||||
20241205,154600,923017140,5030,5030,5030,5030,0
|
||||
20241205,154500,923017140,5030,5030,5030,5030,0
|
||||
20241205,154400,923017140,5030,5030,5030,5030,0
|
||||
20241205,154300,923017140,5030,5030,5030,5030,0
|
||||
20241205,154200,923017140,5030,5030,5030,5030,0
|
||||
20241205,154100,923017140,5030,5030,5030,5030,0
|
||||
20241205,154000,923017140,5030,5030,5030,5030,0
|
||||
20241205,153900,923017140,5030,5030,5030,5030,0
|
||||
20241205,153800,923017140,5030,5030,5030,5030,0
|
||||
20241205,153700,923017140,5030,5030,5030,5030,0
|
||||
20241205,153600,923017140,5030,5030,5030,5030,0
|
||||
20241205,153500,923017140,5030,5030,5030,5030,0
|
||||
20241205,153400,923017140,5030,5030,5030,5030,0
|
||||
20241205,153300,923017140,5030,5030,5030,5030,0
|
||||
20241205,153200,923017140,5030,5030,5030,5030,0
|
||||
20241205,153100,923017140,5030,5030,5030,5030,0
|
||||
20241205,153000,923017140,5030,5030,5030,5030,7435
|
||||
20241205,152900,885619090,5040,5040,5040,5040,0
|
||||
20241205,152800,885619090,5040,5040,5040,5040,0
|
||||
20241205,152700,885619090,5040,5040,5040,5040,0
|
||||
20241205,152600,885619090,5040,5040,5040,5040,0
|
||||
20241205,152500,885619090,5040,5040,5040,5040,0
|
||||
20241205,152400,885619090,5040,5040,5040,5040,0
|
||||
20241205,152300,885619090,5040,5040,5040,5040,0
|
||||
20241205,152200,885619090,5040,5040,5040,5040,0
|
||||
20241205,152100,885619090,5040,5040,5040,5040,0
|
||||
20241205,152000,885619090,5040,5040,5040,5040,0
|
||||
20241205,151900,885619090,5040,5030,5040,5000,4254
|
||||
20241205,151800,864339630,5030,5020,5030,5010,1752
|
||||
20241205,151700,855547900,5020,5030,5030,5020,350
|
||||
20241205,151600,853788780,5030,5020,5030,5020,109
|
||||
20241205,151500,853240600,5020,5020,5020,5020,1
|
||||
20241205,151400,853235580,5020,5040,5040,5020,160
|
||||
20241205,151300,852431280,5000,5030,5030,5000,100
|
||||
20241205,151200,851928430,5000,5000,5040,5000,236
|
||||
20241205,151100,850748390,5040,5000,5040,5000,840
|
||||
20241205,151000,846548310,5000,5020,5020,5000,875
|
||||
20241205,150900,842169310,5020,5020,5020,5020,200
|
||||
20241205,150800,841165310,5040,5020,5040,5020,2562
|
||||
20241205,150700,828261580,5020,4995,5020,4985,3244
|
||||
20241205,150600,812064060,4990,5030,5030,4990,2621
|
||||
20241205,150500,798958895,5010,5030,5030,5010,1100
|
||||
20241205,150400,793442525,5040,5050,5050,5040,209
|
||||
20241205,150300,792389135,5060,5060,5060,5060,0
|
||||
20241205,150200,792389135,5060,5050,5060,5050,398
|
||||
20241205,150100,790378595,5050,5050,5050,5050,0
|
||||
20241205,150000,790378595,5050,5040,5050,5040,1103
|
||||
20241205,145900,784811425,5040,5020,5040,5020,607
|
||||
20241205,145800,781764245,5040,5040,5040,5040,0
|
||||
20241205,145700,781764245,5040,5040,5040,5040,900
|
||||
20241205,145600,777228245,5040,5040,5040,5040,0
|
||||
20241205,145500,777228245,5040,5040,5040,5040,0
|
||||
20241205,145400,777228245,5040,5030,5040,5000,1309
|
||||
20241205,145300,770658965,5030,5030,5030,5030,1040
|
||||
20241205,145200,765427765,5000,5000,5000,5000,897
|
||||
20241205,145100,760942765,5030,5000,5030,5000,4710
|
||||
20241205,145000,737392735,5010,5010,5010,5010,0
|
||||
20241205,144900,737392735,5010,5010,5010,5000,522
|
||||
20241205,144800,734779715,5010,5010,5040,5000,1102
|
||||
20241205,144700,729267625,5010,5020,5020,5010,3264
|
||||
20241205,144600,712912175,5040,5030,5040,5020,1180
|
||||
20241205,144500,706977915,5030,5040,5040,5030,762
|
||||
20241205,144400,703144555,5040,5040,5040,5040,0
|
||||
20241205,144300,703144555,5040,5040,5040,5040,5
|
||||
20241205,144200,703119355,5040,5040,5040,5040,6019
|
||||
20241205,144100,672783595,5050,5050,5050,5050,0
|
||||
20241205,144000,672783595,5050,5070,5070,5050,151
|
||||
20241205,143900,672018625,5070,5070,5070,5070,100
|
||||
20241205,143800,671511625,5070,5070,5070,5070,1
|
||||
20241205,143700,671506555,5050,5050,5050,5050,20
|
||||
20241205,143600,671405555,5050,5050,5050,5050,119
|
||||
20241205,143500,670804605,5050,5050,5050,5050,1000
|
||||
20241205,143400,665754605,5070,5060,5070,5060,394
|
||||
20241205,143300,663757205,5070,5070,5070,5070,0
|
||||
20241205,143200,663757205,5070,5070,5070,5070,0
|
||||
20241205,143100,663757205,5070,5070,5070,5070,0
|
||||
20241205,143000,663757205,5070,5070,5070,5070,3
|
||||
20241205,142900,663741995,5070,5070,5070,5070,28
|
||||
20241205,142800,663600035,5070,5070,5070,5070,0
|
||||
20241205,142700,663600035,5070,5070,5070,5070,0
|
||||
20241205,142600,663600035,5070,5070,5070,5070,25
|
||||
20241205,142500,663473285,5050,5050,5050,5050,167
|
||||
20241205,142400,662629935,5050,5050,5050,5050,0
|
||||
20241205,142300,662629935,5050,5050,5050,5050,1
|
||||
20241205,142200,662624885,5050,5050,5050,5050,125
|
||||
20241205,142100,661993635,5050,5060,5060,5050,300
|
||||
20241205,142000,660478535,5050,5070,5070,5050,123
|
||||
20241205,141900,659856525,5070,5070,5070,5070,0
|
||||
20241205,141800,659856525,5070,5080,5080,5070,4
|
||||
20241205,141700,659836215,5100,5100,5100,5100,0
|
||||
20241205,141600,659836215,5100,5100,5100,5100,0
|
||||
20241205,141500,659836215,5100,5100,5100,5100,0
|
||||
20241205,141400,659836215,5100,5100,5100,5100,0
|
||||
20241205,141300,659836215,5100,5100,5100,5100,160
|
||||
20241205,141200,659020215,5100,5100,5100,5100,0
|
||||
20241205,141100,659020215,5100,5100,5100,5100,0
|
||||
20241205,141000,659020215,5100,5100,5100,5100,0
|
||||
20241205,140900,659020215,5100,5100,5100,5100,0
|
||||
20241205,140800,659020215,5100,5100,5100,5100,0
|
||||
20241205,140700,659020215,5100,5100,5100,5100,0
|
||||
20241205,140600,659020215,5100,5100,5100,5100,0
|
||||
20241205,140500,659020215,5100,5100,5100,5100,0
|
||||
20241205,140400,659020215,5100,5100,5100,5100,0
|
||||
20241205,140300,659020215,5100,5100,5100,5100,0
|
||||
20241205,140200,659020215,5100,5090,5100,5090,1121
|
||||
20241205,140100,653303805,5090,5090,5090,5090,0
|
||||
20241205,140000,653303805,5090,5090,5090,5090,0
|
||||
20241205,135900,653303805,5090,5080,5090,5080,24
|
||||
20241205,135800,653181875,5090,5090,5090,5090,1
|
||||
20241205,135700,653176785,5080,5080,5080,5080,4
|
||||
20241205,135600,653156465,5080,5080,5080,5080,736
|
||||
20241205,135500,649417585,5090,5090,5090,5090,0
|
||||
20241205,135400,649417585,5090,5090,5090,5090,0
|
||||
20241205,135300,649417585,5090,5090,5090,5090,10
|
||||
20241205,135200,649366685,5090,5090,5090,5090,116
|
||||
20241205,135100,648776245,5090,5090,5090,5090,195
|
||||
20241205,135000,647783695,5090,5090,5090,5090,400
|
||||
20241205,134900,645747695,5090,5070,5090,5060,424
|
||||
20241205,134800,643601135,5070,5070,5070,5070,0
|
||||
20241205,134700,643601135,5070,5070,5070,5070,262
|
||||
20241205,134600,642272795,5090,5090,5090,5090,1
|
||||
20241205,134500,642267705,5060,5060,5060,5060,2
|
||||
20241205,134400,642257585,5090,5090,5090,5090,0
|
||||
20241205,134300,642257585,5090,5090,5090,5090,0
|
||||
20241205,134200,642257585,5090,5090,5090,5090,0
|
||||
20241205,134100,642257585,5090,5090,5090,5090,3
|
||||
20241205,134000,642242315,5090,5080,5090,5080,180
|
||||
20241205,133900,641327905,5080,5080,5080,5080,30
|
||||
20241205,133800,641175505,5080,5080,5080,5080,0
|
||||
20241205,133700,641175505,5080,5080,5080,5080,2
|
||||
20241205,133600,641165345,5070,5080,5080,5070,90
|
||||
20241205,133500,640708725,5080,5080,5080,5080,1
|
||||
20241205,133400,640703645,5100,5100,5100,5100,156
|
||||
20241205,133300,639908045,5090,5090,5090,5090,0
|
||||
20241205,133200,639908045,5090,5090,5090,5090,0
|
||||
20241205,133100,639908045,5090,5090,5090,5090,1
|
||||
20241205,133000,639902955,5080,5080,5080,5080,0
|
||||
20241205,132900,639902955,5080,5080,5080,5080,138
|
||||
20241205,132800,639201915,5070,5070,5070,5070,0
|
||||
20241205,132700,639201915,5070,5070,5070,5070,50
|
||||
20241205,132600,638948415,5070,5070,5070,5070,50
|
||||
20241205,132500,638694915,5070,5070,5070,5070,5
|
||||
20241205,132400,638669565,5070,5070,5070,5070,90
|
||||
20241205,132300,638213265,5070,5070,5070,5070,50
|
||||
20241205,132200,637959765,5070,5070,5070,5070,0
|
||||
20241205,132100,637959765,5070,5070,5070,5070,0
|
||||
20241205,132000,637959765,5070,5070,5070,5070,0
|
||||
20241205,131900,637959765,5070,5070,5070,5070,0
|
||||
20241205,131800,637959765,5070,5070,5070,5070,371
|
||||
20241205,131700,636078795,5070,5070,5070,5070,0
|
||||
20241205,131600,636078795,5070,5070,5070,5070,6
|
||||
20241205,131500,636048375,5050,5050,5050,5050,0
|
||||
20241205,131400,636048375,5050,5050,5050,5050,0
|
||||
20241205,131300,636048375,5050,5050,5050,5050,0
|
||||
20241205,131200,636048375,5050,5060,5060,5050,81
|
||||
20241205,131100,635638525,5080,5080,5080,5080,5
|
||||
20241205,131000,635613125,5060,5070,5070,5060,1411
|
||||
20241205,130900,628473455,5090,5090,5090,5090,0
|
||||
20241205,130800,628473455,5090,5090,5090,5090,0
|
||||
20241205,130700,628473455,5090,5090,5090,5090,10
|
||||
20241205,130600,628422555,5090,5090,5090,5090,0
|
||||
20241205,130500,628422555,5090,5090,5090,5090,0
|
||||
20241205,130400,628422555,5090,5070,5090,5070,100
|
||||
20241205,130300,627915535,5090,5070,5090,5060,1678
|
||||
20241205,130200,619408065,5090,5090,5090,5090,98
|
||||
20241205,130100,618909245,5090,5090,5090,5090,0
|
||||
20241205,130000,618909245,5090,5090,5090,5090,0
|
||||
20241205,125900,618909245,5090,5090,5090,5090,0
|
||||
20241205,125800,618909245,5090,5090,5090,5090,0
|
||||
20241205,125700,618909245,5090,5090,5090,5090,1
|
||||
20241205,125600,618904155,5080,5080,5080,5080,79
|
||||
20241205,125500,618502835,5080,5080,5080,5080,70
|
||||
20241205,125400,618147235,5070,5070,5070,5070,0
|
||||
20241205,125300,618147235,5070,5080,5080,5070,12
|
||||
20241205,125200,618086385,5090,5090,5090,5090,0
|
||||
20241205,125100,618086385,5090,5090,5090,5090,0
|
||||
20241205,125000,618086385,5090,5090,5090,5090,0
|
||||
20241205,124900,618086385,5090,5090,5090,5090,0
|
||||
20241205,124800,618086385,5090,5090,5090,5090,0
|
||||
20241205,124700,618086385,5090,5090,5090,5090,40
|
||||
20241205,124600,617882785,5100,5100,5100,5100,0
|
||||
20241205,124500,617882785,5100,5100,5100,5100,5
|
||||
20241205,124400,617857285,5090,5100,5100,5090,53
|
||||
20241205,124300,617587485,5110,5110,5110,5110,0
|
||||
20241205,124200,617587485,5110,5110,5110,5110,0
|
||||
20241205,124100,617587485,5110,5110,5110,5110,0
|
||||
20241205,124000,617587485,5110,5110,5110,5110,0
|
||||
20241205,123900,617587485,5110,5110,5110,5110,0
|
||||
20241205,123800,617587485,5110,5110,5110,5110,0
|
||||
20241205,123700,617587485,5110,5110,5110,5110,1
|
||||
20241205,123600,617582375,5080,5080,5080,5080,0
|
||||
20241205,123500,617582375,5080,5080,5080,5080,796
|
||||
20241205,123400,613538695,5110,5110,5110,5110,0
|
||||
20241205,123300,613538695,5110,5080,5110,5080,41
|
||||
20241205,123200,613330385,5110,5100,5110,5100,100
|
||||
20241205,123100,612819595,5110,5110,5110,5110,0
|
||||
20241205,123000,612819595,5110,5110,5110,5110,0
|
||||
20241205,122900,612819595,5110,5110,5110,5110,0
|
||||
20241205,122800,612819595,5110,5110,5110,5110,0
|
||||
20241205,122700,612819595,5110,5110,5110,5110,0
|
||||
20241205,122600,612819595,5110,5110,5110,5110,0
|
||||
20241205,122500,612819595,5110,5110,5110,5110,0
|
||||
20241205,122400,612819595,5110,5110,5110,5110,10
|
||||
20241205,122300,612768495,5080,5120,5120,5080,2
|
||||
20241205,122200,612758295,5120,5120,5120,5120,0
|
||||
20241205,122100,612758295,5120,5120,5120,5120,0
|
||||
20241205,122000,612758295,5120,5120,5120,5120,6
|
||||
20241205,121900,612727575,5120,5120,5120,5120,0
|
||||
20241205,121800,612727575,5120,5120,5120,5120,1
|
||||
20241205,121700,612722455,5070,5070,5070,5070,0
|
||||
20241205,121600,612722455,5070,5090,5100,5070,3508
|
||||
20241205,121500,594861985,5100,5100,5100,5100,0
|
||||
20241205,121400,594861985,5100,5100,5100,5100,4
|
||||
20241205,121300,594841585,5100,5100,5100,5100,1
|
||||
20241205,121200,594836485,5070,5080,5080,5070,113
|
||||
20241205,121100,594262975,5080,5080,5080,5080,0
|
||||
20241205,121000,594262975,5080,5080,5080,5080,0
|
||||
20241205,120900,594262975,5080,5080,5080,5080,0
|
||||
20241205,120800,594262975,5080,5080,5080,5080,0
|
||||
20241205,120700,594262975,5080,5080,5080,5080,0
|
||||
20241205,120600,594262975,5080,5080,5080,5080,900
|
||||
20241205,120500,589690975,5080,5090,5090,5080,303
|
||||
20241205,120400,588151565,5100,5100,5100,5100,20
|
||||
20241205,120300,588049565,5100,5110,5110,5100,8388
|
||||
20241205,120200,545267125,5110,5110,5110,5110,664
|
||||
20241205,120100,541874085,5120,5120,5120,5120,0
|
||||
20241205,120000,541874085,5120,5120,5120,5120,1
|
||||
20241205,115900,541868965,5120,5120,5120,5120,0
|
||||
20241205,115800,541868965,5120,5120,5120,5120,0
|
||||
20241205,115700,541868965,5120,5120,5120,5120,1000
|
||||
20241205,115600,536748965,5120,5130,5130,5120,10
|
||||
20241205,115500,536697745,5130,5130,5130,5130,0
|
||||
20241205,115400,536697745,5130,5130,5130,5130,0
|
||||
20241205,115300,536697745,5130,5130,5130,5130,0
|
||||
20241205,115200,536697745,5130,5130,5130,5130,0
|
||||
20241205,115100,536697745,5130,5130,5130,5130,500
|
||||
20241205,115000,534132745,5130,5120,5130,5120,43
|
||||
20241205,114900,533912575,5130,5130,5130,5130,0
|
||||
20241205,114800,533912575,5130,5130,5130,5130,0
|
||||
20241205,114700,533912575,5130,5130,5130,5130,2
|
||||
20241205,114600,533902315,5120,5120,5120,5120,1001
|
||||
20241205,114500,528777195,5130,5130,5130,5130,0
|
||||
20241205,114400,528777195,5130,5130,5130,5130,97
|
||||
20241205,114300,528279585,5130,5130,5130,5130,0
|
||||
20241205,114200,528279585,5130,5130,5130,5130,0
|
||||
20241205,114100,528279585,5130,5130,5130,5130,1
|
||||
20241205,114000,528274455,5120,5120,5120,5120,0
|
||||
20241205,113900,528274455,5120,5120,5120,5120,0
|
||||
20241205,113800,528274455,5120,5120,5120,5120,6
|
||||
20241205,113700,528243735,5130,5130,5130,5130,0
|
||||
20241205,113600,528243735,5130,5130,5130,5130,300
|
||||
20241205,113500,526704735,5120,5120,5120,5120,500
|
||||
20241205,113400,524144735,5130,5130,5130,5130,0
|
||||
20241205,113300,524144735,5130,5120,5130,5120,1306
|
||||
20241205,113200,517452015,5120,5120,5120,5120,0
|
||||
20241205,113100,517452015,5120,5120,5120,5120,0
|
||||
20241205,113000,517452015,5120,5120,5120,5120,400
|
||||
20241205,112900,515404015,5100,5100,5100,5100,0
|
||||
20241205,112800,515404015,5100,5100,5100,5100,1500
|
||||
20241205,112700,507754015,5120,5120,5120,5120,140
|
||||
20241205,112600,507037215,5080,5100,5100,5080,200
|
||||
20241205,112500,506017825,5120,5110,5120,5110,49
|
||||
20241205,112400,505767415,5110,5110,5110,5110,52
|
||||
20241205,112300,505501695,5110,5110,5110,5110,146
|
||||
20241205,112200,504755635,5110,5110,5110,5110,1
|
||||
20241205,112100,504750525,5100,5100,5100,5100,0
|
||||
20241205,112000,504750525,5100,5100,5100,5100,0
|
||||
20241205,111900,504750525,5100,5100,5100,5100,0
|
||||
20241205,111800,504750525,5100,5100,5100,5100,0
|
||||
20241205,111700,504750525,5100,5100,5100,5100,390
|
||||
20241205,111600,502761525,5100,5100,5100,5100,0
|
||||
20241205,111500,502761525,5100,5100,5100,5100,0
|
||||
20241205,111400,502761525,5100,5100,5100,5100,0
|
||||
20241205,111300,502761525,5100,5100,5100,5100,0
|
||||
20241205,111200,502761525,5100,5100,5100,5100,12
|
||||
20241205,111100,502700325,5100,5100,5100,5100,0
|
||||
20241205,111000,502700325,5100,5100,5100,5100,100
|
||||
20241205,110900,502190325,5100,5100,5100,5100,172
|
||||
20241205,110800,501313125,5080,5080,5080,5080,10
|
||||
20241205,110700,501262325,5100,5100,5100,5100,1
|
||||
20241205,110600,501257225,5080,5080,5080,5080,0
|
||||
20241205,110500,501257225,5080,5080,5080,5080,0
|
||||
20241205,110400,501257225,5080,5080,5080,5080,0
|
||||
20241205,110300,501257225,5080,5080,5080,5080,80
|
||||
20241205,110200,500850825,5100,5100,5100,5100,1
|
||||
20241205,110100,500845725,5100,5100,5100,5100,80
|
||||
20241205,110000,500437725,5090,5090,5090,5090,62
|
||||
20241205,105900,500122145,5100,5100,5100,5100,11
|
||||
20241205,105800,500066045,5100,5100,5100,5100,100
|
||||
20241205,105700,499556045,5100,5100,5100,5100,4
|
||||
20241205,105600,499535645,5100,5100,5100,5100,139
|
||||
20241205,105500,498826745,5100,5100,5100,5100,0
|
||||
20241205,105400,498826745,5100,5110,5110,5100,156
|
||||
20241205,105300,498030055,5120,5120,5120,5120,0
|
||||
20241205,105200,498030055,5120,5120,5120,5120,1
|
||||
20241205,105100,498024935,5100,5100,5100,5100,1
|
||||
20241205,105000,498019835,5120,5120,5120,5120,120
|
||||
20241205,104900,497405435,5100,5100,5100,5100,0
|
||||
20241205,104800,497405435,5100,5100,5100,5100,2
|
||||
20241205,104700,497395235,5120,5120,5120,5120,0
|
||||
20241205,104600,497395235,5120,5120,5120,5120,1
|
||||
20241205,104500,497390115,5080,5110,5110,5080,600
|
||||
20241205,104400,494333285,5110,5120,5120,5110,210
|
||||
20241205,104300,493260085,5110,5110,5110,5110,0
|
||||
20241205,104200,493260085,5110,5110,5110,5110,150
|
||||
20241205,104100,492493585,5110,5130,5140,5110,346
|
||||
20241205,104000,490720945,5120,5130,5130,5120,232
|
||||
20241205,103900,489533085,5140,5120,5140,5120,1108
|
||||
20241205,103800,483847725,5120,5120,5120,5120,230
|
||||
20241205,103700,482670125,5120,5120,5120,5120,800
|
||||
20241205,103600,478574125,5120,5120,5120,5120,897
|
||||
20241205,103500,473981485,5100,5100,5100,5100,251
|
||||
20241205,103400,472701385,5100,5100,5100,5100,0
|
||||
20241205,103300,472701385,5100,5100,5100,5100,6
|
||||
20241205,103200,472670785,5120,5120,5120,5120,7
|
||||
20241205,103100,472634945,5120,5120,5120,5120,111
|
||||
20241205,103000,472066625,5120,5100,5120,5100,986
|
||||
20241205,102900,467035305,5070,5080,5080,5070,2000
|
||||
20241205,102800,456888165,5100,5100,5100,5100,11
|
||||
20241205,102700,456832065,5080,5100,5100,5080,4
|
||||
20241205,102600,456811685,5100,5100,5100,5100,0
|
||||
20241205,102500,456811685,5100,5100,5100,5100,1
|
||||
20241205,102400,456806585,5100,5090,5100,5090,135
|
||||
20241205,102300,456118145,5100,5100,5100,5100,0
|
||||
20241205,102200,456118145,5100,5100,5100,5100,0
|
||||
20241205,102100,456118145,5100,5100,5100,5070,656
|
||||
20241205,102000,452783685,5110,5100,5110,5100,298
|
||||
20241205,101900,451261875,5120,5100,5120,5100,99
|
||||
20241205,101800,450756955,5100,5110,5110,5100,1980
|
||||
20241205,101700,440652805,5120,5130,5130,5120,1307
|
||||
20241205,101600,433957965,5130,5120,5130,5120,2438
|
||||
20241205,101500,421475335,5120,5100,5120,5100,1770
|
||||
20241205,101400,412433735,5110,5110,5110,5100,566
|
||||
20241205,101300,409546615,5080,5100,5110,5080,4572
|
||||
20241205,101200,386234085,5100,5100,5100,5100,266
|
||||
20241205,101100,384877485,5100,5080,5100,5070,1146
|
||||
20241205,101000,379061795,5080,5080,5080,5080,1
|
||||
20241205,100900,379056715,5100,5090,5100,5090,232
|
||||
20241205,100800,377875825,5090,5080,5090,5080,408
|
||||
20241205,100700,375803175,5080,5080,5080,5080,1000
|
||||
20241205,100600,370723175,5080,5080,5080,5080,206
|
||||
20241205,100500,369676695,5080,5070,5090,5070,3573
|
||||
20241205,100400,351544865,5060,5070,5070,5060,51
|
||||
20241205,100300,351286305,5070,5070,5070,5070,1
|
||||
20241205,100200,351281235,5070,5070,5070,5070,50
|
||||
20241205,100100,351027735,5070,5060,5070,5060,51
|
||||
20241205,100000,350769665,5070,5060,5070,5060,335
|
||||
20241205,095900,349074065,5070,5060,5070,5060,92
|
||||
20241205,095800,348608535,5060,5060,5070,5060,152
|
||||
20241205,095700,347839405,5070,5070,5070,5070,0
|
||||
20241205,095600,347839405,5070,5070,5070,5070,15
|
||||
20241205,095500,347763355,5070,5070,5070,5070,9
|
||||
20241205,095400,347717725,5070,5050,5070,5050,3
|
||||
20241205,095300,347702535,5070,5060,5070,5060,31
|
||||
20241205,095200,347545665,5060,5060,5060,5060,1020
|
||||
20241205,095100,342384465,5060,5070,5070,5060,55
|
||||
20241205,095000,342106115,5070,5060,5070,5060,1982
|
||||
20241205,094900,332065365,5050,5050,5050,5050,0
|
||||
20241205,094800,332065365,5050,5060,5060,5050,102
|
||||
20241205,094700,331550245,5040,5030,5040,5030,190
|
||||
20241205,094600,330593645,5040,5050,5060,5040,311
|
||||
20241205,094500,329025585,5050,5050,5050,5050,50
|
||||
20241205,094400,328773085,5050,5050,5050,5050,0
|
||||
20241205,094300,328773085,5050,5040,5050,5040,214
|
||||
20241205,094200,327694485,5020,5010,5040,5010,975
|
||||
20241205,094100,322790805,5030,5010,5030,5010,788
|
||||
20241205,094000,318842905,5020,5020,5020,5020,100
|
||||
20241205,093900,318340905,5030,5030,5030,5030,531
|
||||
20241205,093800,315669975,5020,5000,5020,4975,13472
|
||||
20241205,093700,248611315,5000,5010,5030,5000,33
|
||||
20241205,093600,248445755,5020,5010,5030,4990,5534
|
||||
20241205,093500,220762075,5010,5010,5010,5010,2051
|
||||
20241205,093400,210486565,5010,5000,5010,5000,1410
|
||||
20241205,093300,203436265,5000,5010,5010,5000,419
|
||||
20241205,093200,201339255,5010,5010,5010,5010,276
|
||||
20241205,093100,199956495,4995,4995,4995,4995,22
|
||||
20241205,093000,199846605,4985,4985,4985,4985,101
|
||||
20241205,092900,199343120,5010,5000,5010,4985,217
|
||||
20241205,092800,198261085,4995,4995,4995,4995,167
|
||||
20241205,092700,197426920,4995,4995,4995,4980,104
|
||||
20241205,092600,196907460,4995,4970,4995,4970,1002
|
||||
20241205,092500,191927395,4970,4965,4970,4955,1041
|
||||
20241205,092400,186760650,4965,4970,4970,4955,325
|
||||
20241205,092300,185148165,4970,4950,4970,4950,626
|
||||
20241205,092200,182047530,4945,4970,4970,4945,3736
|
||||
20241205,092100,163552755,4960,5020,5020,4960,2347
|
||||
20241205,092000,151874535,4990,4995,5020,4990,502
|
||||
20241205,091900,149367500,5010,5010,5030,4995,6783
|
||||
20241205,091800,115433020,5010,5020,5020,5010,2441
|
||||
20241205,091700,103201070,5020,5020,5020,5020,538
|
||||
20241205,091600,100500310,5030,5020,5030,5020,84
|
||||
20241205,091500,100078040,5020,5040,5040,5020,778
|
||||
20241205,091400,96169830,5040,5050,5050,5020,1465
|
||||
20241205,091300,88802120,5060,5060,5070,5040,1178
|
||||
20241205,091200,82863750,5060,5050,5060,5050,55
|
||||
20241205,091100,82585960,5060,5070,5070,5040,2141
|
||||
20241205,091000,71789010,5060,5060,5070,5060,312
|
||||
20241205,090900,70210270,5070,5040,5070,5040,1675
|
||||
20241205,090800,61738240,5040,5080,5080,5040,377
|
||||
20241205,090700,59837310,5050,5050,5050,5040,475
|
||||
20241205,090600,57440570,5050,5070,5070,5050,1978
|
||||
20241205,090500,47432460,5060,5070,5070,5060,1982
|
||||
20241205,090400,37397400,5070,5070,5070,5070,2
|
||||
20241205,090300,37387260,5070,5070,5070,5070,0
|
||||
20241205,090200,37387260,5070,5090,5100,5070,1559
|
||||
20241205,090100,29464280,5130,5130,5140,5100,2008
|
||||
20241205,090000,19197020,5130,5100,5130,5100,3760
|
||||
|
Reference in New Issue
Block a user