Update 2024-12-05 2775 candle_min
This commit is contained in:
691
148150/min/candle-20241205.csv
Normal file
691
148150/min/candle-20241205.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,202900,2170719300,6500,6500,6500,6500,5964
|
||||
20241205,202800,2170719300,6500,6500,6500,6500,0
|
||||
20241205,202700,2170719300,6500,6500,6500,6500,0
|
||||
20241205,202600,2170719300,6500,6500,6500,6500,0
|
||||
20241205,202500,2170719300,6500,6500,6500,6500,0
|
||||
20241205,202400,2170719300,6500,6500,6500,6500,0
|
||||
20241205,202300,2170719300,6500,6500,6500,6500,0
|
||||
20241205,202200,2170719300,6500,6500,6500,6500,0
|
||||
20241205,202100,2170719300,6500,6500,6500,6500,0
|
||||
20241205,202000,2170719300,6500,6500,6500,6500,0
|
||||
20241205,201900,2170719300,6500,6500,6500,6500,0
|
||||
20241205,201800,2170719300,6500,6500,6500,6500,0
|
||||
20241205,201700,2170719300,6500,6500,6500,6500,0
|
||||
20241205,201600,2170719300,6500,6500,6500,6500,0
|
||||
20241205,201500,2170719300,6500,6500,6500,6500,0
|
||||
20241205,201400,2170719300,6500,6500,6500,6500,0
|
||||
20241205,201300,2170719300,6500,6500,6500,6500,0
|
||||
20241205,201200,2170719300,6500,6500,6500,6500,0
|
||||
20241205,201100,2170719300,6500,6500,6500,6500,0
|
||||
20241205,201000,2170719300,6500,6500,6500,6500,0
|
||||
20241205,200900,2170719300,6500,6500,6500,6500,0
|
||||
20241205,200800,2170719300,6500,6500,6500,6500,0
|
||||
20241205,200700,2170719300,6500,6500,6500,6500,0
|
||||
20241205,200600,2170719300,6500,6500,6500,6500,0
|
||||
20241205,200500,2170719300,6500,6500,6500,6500,0
|
||||
20241205,200400,2170719300,6500,6500,6500,6500,0
|
||||
20241205,200300,2170719300,6500,6500,6500,6500,0
|
||||
20241205,200200,2170719300,6500,6500,6500,6500,0
|
||||
20241205,200100,2170719300,6500,6500,6500,6500,0
|
||||
20241205,200000,2170719300,6500,6500,6500,6500,0
|
||||
20241205,195900,2170719300,6500,6500,6500,6500,5964
|
||||
20241205,195800,2170719300,6500,6500,6500,6500,0
|
||||
20241205,195700,2170719300,6500,6500,6500,6500,0
|
||||
20241205,195600,2170719300,6500,6500,6500,6500,0
|
||||
20241205,195500,2170719300,6500,6500,6500,6500,0
|
||||
20241205,195400,2170719300,6500,6500,6500,6500,0
|
||||
20241205,195300,2170719300,6500,6500,6500,6500,0
|
||||
20241205,195200,2170719300,6500,6500,6500,6500,0
|
||||
20241205,195100,2170719300,6500,6500,6500,6500,0
|
||||
20241205,195000,2170719300,6500,6500,6500,6500,0
|
||||
20241205,194900,2170719300,6500,6500,6500,6500,0
|
||||
20241205,194800,2170719300,6500,6500,6500,6500,0
|
||||
20241205,194700,2170719300,6500,6500,6500,6500,0
|
||||
20241205,194600,2170719300,6500,6500,6500,6500,0
|
||||
20241205,194500,2170719300,6500,6500,6500,6500,0
|
||||
20241205,194400,2170719300,6500,6500,6500,6500,0
|
||||
20241205,194300,2170719300,6500,6500,6500,6500,0
|
||||
20241205,194200,2170719300,6500,6500,6500,6500,0
|
||||
20241205,194100,2170719300,6500,6500,6500,6500,0
|
||||
20241205,194000,2170719300,6500,6500,6500,6500,0
|
||||
20241205,193900,2170719300,6500,6500,6500,6500,0
|
||||
20241205,193800,2170719300,6500,6500,6500,6500,0
|
||||
20241205,193700,2170719300,6500,6500,6500,6500,0
|
||||
20241205,193600,2170719300,6500,6500,6500,6500,0
|
||||
20241205,193500,2170719300,6500,6500,6500,6500,0
|
||||
20241205,193400,2170719300,6500,6500,6500,6500,0
|
||||
20241205,193300,2170719300,6500,6500,6500,6500,0
|
||||
20241205,193200,2170719300,6500,6500,6500,6500,0
|
||||
20241205,193100,2170719300,6500,6500,6500,6500,0
|
||||
20241205,193000,2170719300,6500,6500,6500,6500,0
|
||||
20241205,192900,2170719300,6500,6500,6500,6500,5964
|
||||
20241205,192800,2170719300,6500,6500,6500,6500,0
|
||||
20241205,192700,2170719300,6500,6500,6500,6500,0
|
||||
20241205,192600,2170719300,6500,6500,6500,6500,0
|
||||
20241205,192500,2170719300,6500,6500,6500,6500,0
|
||||
20241205,192400,2170719300,6500,6500,6500,6500,0
|
||||
20241205,192300,2170719300,6500,6500,6500,6500,0
|
||||
20241205,192200,2170719300,6500,6500,6500,6500,0
|
||||
20241205,192100,2170719300,6500,6500,6500,6500,0
|
||||
20241205,192000,2170719300,6500,6500,6500,6500,0
|
||||
20241205,191900,2170719300,6500,6500,6500,6500,0
|
||||
20241205,191800,2170719300,6500,6500,6500,6500,0
|
||||
20241205,191700,2170719300,6500,6500,6500,6500,0
|
||||
20241205,191600,2170719300,6500,6500,6500,6500,0
|
||||
20241205,191500,2170719300,6500,6500,6500,6500,0
|
||||
20241205,191400,2170719300,6500,6500,6500,6500,0
|
||||
20241205,191300,2170719300,6500,6500,6500,6500,0
|
||||
20241205,191200,2170719300,6500,6500,6500,6500,0
|
||||
20241205,191100,2170719300,6500,6500,6500,6500,0
|
||||
20241205,191000,2170719300,6500,6500,6500,6500,0
|
||||
20241205,190900,2170719300,6500,6500,6500,6500,0
|
||||
20241205,190800,2170719300,6500,6500,6500,6500,0
|
||||
20241205,190700,2170719300,6500,6500,6500,6500,0
|
||||
20241205,190600,2170719300,6500,6500,6500,6500,0
|
||||
20241205,190500,2170719300,6500,6500,6500,6500,0
|
||||
20241205,190400,2170719300,6500,6500,6500,6500,0
|
||||
20241205,190300,2170719300,6500,6500,6500,6500,0
|
||||
20241205,190200,2170719300,6500,6500,6500,6500,0
|
||||
20241205,190100,2170719300,6500,6500,6500,6500,0
|
||||
20241205,190000,2170719300,6500,6500,6500,6500,0
|
||||
20241205,185900,2170719300,6500,6500,6500,6500,5964
|
||||
20241205,185800,2170719300,6500,6500,6500,6500,0
|
||||
20241205,185700,2170719300,6500,6500,6500,6500,0
|
||||
20241205,185600,2170719300,6500,6500,6500,6500,0
|
||||
20241205,185500,2170719300,6500,6500,6500,6500,0
|
||||
20241205,185400,2170719300,6500,6500,6500,6500,0
|
||||
20241205,185300,2170719300,6500,6500,6500,6500,0
|
||||
20241205,185200,2170719300,6500,6500,6500,6500,0
|
||||
20241205,185100,2170719300,6500,6500,6500,6500,0
|
||||
20241205,185000,2170719300,6500,6500,6500,6500,0
|
||||
20241205,184900,2170719300,6500,6500,6500,6500,0
|
||||
20241205,184800,2170719300,6500,6500,6500,6500,0
|
||||
20241205,184700,2170719300,6500,6500,6500,6500,0
|
||||
20241205,184600,2170719300,6500,6500,6500,6500,0
|
||||
20241205,184500,2170719300,6500,6500,6500,6500,0
|
||||
20241205,184400,2170719300,6500,6500,6500,6500,0
|
||||
20241205,184300,2170719300,6500,6500,6500,6500,0
|
||||
20241205,184200,2170719300,6500,6500,6500,6500,0
|
||||
20241205,184100,2170719300,6500,6500,6500,6500,0
|
||||
20241205,184000,2170719300,6500,6500,6500,6500,0
|
||||
20241205,183900,2170719300,6500,6500,6500,6500,0
|
||||
20241205,183800,2170719300,6500,6500,6500,6500,0
|
||||
20241205,183700,2170719300,6500,6500,6500,6500,0
|
||||
20241205,183600,2170719300,6500,6500,6500,6500,0
|
||||
20241205,183500,2170719300,6500,6500,6500,6500,0
|
||||
20241205,183400,2170719300,6500,6500,6500,6500,0
|
||||
20241205,183300,2170719300,6500,6500,6500,6500,0
|
||||
20241205,183200,2170719300,6500,6500,6500,6500,0
|
||||
20241205,183100,2170719300,6500,6500,6500,6500,0
|
||||
20241205,183000,2170719300,6500,6500,6500,6500,0
|
||||
20241205,182900,2170719300,6500,6500,6500,6500,5964
|
||||
20241205,182800,2170719300,6500,6500,6500,6500,0
|
||||
20241205,182700,2170719300,6500,6500,6500,6500,0
|
||||
20241205,182600,2170719300,6500,6500,6500,6500,0
|
||||
20241205,182500,2170719300,6500,6500,6500,6500,0
|
||||
20241205,182400,2170719300,6500,6500,6500,6500,0
|
||||
20241205,182300,2170719300,6500,6500,6500,6500,0
|
||||
20241205,182200,2170719300,6500,6500,6500,6500,0
|
||||
20241205,182100,2170719300,6500,6500,6500,6500,0
|
||||
20241205,182000,2170719300,6500,6500,6500,6500,0
|
||||
20241205,181900,2170719300,6500,6500,6500,6500,0
|
||||
20241205,181800,2170719300,6500,6500,6500,6500,0
|
||||
20241205,181700,2170719300,6500,6500,6500,6500,0
|
||||
20241205,181600,2170719300,6500,6500,6500,6500,0
|
||||
20241205,181500,2170719300,6500,6500,6500,6500,0
|
||||
20241205,181400,2170719300,6500,6500,6500,6500,0
|
||||
20241205,181300,2170719300,6500,6500,6500,6500,0
|
||||
20241205,181200,2170719300,6500,6500,6500,6500,0
|
||||
20241205,181100,2170719300,6500,6500,6500,6500,0
|
||||
20241205,181000,2170719300,6500,6500,6500,6500,0
|
||||
20241205,180900,2170719300,6500,6500,6500,6500,0
|
||||
20241205,180800,2170719300,6500,6500,6500,6500,0
|
||||
20241205,180700,2170719300,6500,6500,6500,6500,0
|
||||
20241205,180600,2170719300,6500,6500,6500,6500,0
|
||||
20241205,180500,2170719300,6500,6500,6500,6500,0
|
||||
20241205,180400,2170719300,6500,6500,6500,6500,0
|
||||
20241205,180300,2170719300,6500,6500,6500,6500,0
|
||||
20241205,180200,2170719300,6500,6500,6500,6500,0
|
||||
20241205,180100,2170719300,6500,6500,6500,6500,0
|
||||
20241205,180000,2170719300,6500,6500,6500,6500,0
|
||||
20241205,175900,2170719300,6500,6500,6500,6500,5964
|
||||
20241205,175800,2170719300,6500,6500,6500,6500,0
|
||||
20241205,175700,2170719300,6500,6500,6500,6500,0
|
||||
20241205,175600,2170719300,6500,6500,6500,6500,0
|
||||
20241205,175500,2170719300,6500,6500,6500,6500,0
|
||||
20241205,175400,2170719300,6500,6500,6500,6500,0
|
||||
20241205,175300,2170719300,6500,6500,6500,6500,0
|
||||
20241205,175200,2170719300,6500,6500,6500,6500,0
|
||||
20241205,175100,2170719300,6500,6500,6500,6500,0
|
||||
20241205,175000,2170719300,6500,6500,6500,6500,0
|
||||
20241205,174900,2170719300,6500,6500,6500,6500,0
|
||||
20241205,174800,2170719300,6500,6500,6500,6500,0
|
||||
20241205,174700,2170719300,6500,6500,6500,6500,0
|
||||
20241205,174600,2170719300,6500,6500,6500,6500,0
|
||||
20241205,174500,2170719300,6500,6500,6500,6500,0
|
||||
20241205,174400,2170719300,6500,6500,6500,6500,0
|
||||
20241205,174300,2170719300,6500,6500,6500,6500,0
|
||||
20241205,174200,2170719300,6500,6500,6500,6500,0
|
||||
20241205,174100,2170719300,6500,6500,6500,6500,0
|
||||
20241205,174000,2170719300,6500,6500,6500,6500,0
|
||||
20241205,173900,2170719300,6500,6500,6500,6500,0
|
||||
20241205,173800,2170719300,6500,6500,6500,6500,0
|
||||
20241205,173700,2170719300,6500,6500,6500,6500,0
|
||||
20241205,173600,2170719300,6500,6500,6500,6500,0
|
||||
20241205,173500,2170719300,6500,6500,6500,6500,0
|
||||
20241205,173400,2170719300,6500,6500,6500,6500,0
|
||||
20241205,173300,2170719300,6500,6500,6500,6500,0
|
||||
20241205,173200,2170719300,6500,6500,6500,6500,0
|
||||
20241205,173100,2170719300,6500,6500,6500,6500,0
|
||||
20241205,173000,2170719300,6500,6500,6500,6500,0
|
||||
20241205,172900,2170719300,6500,6500,6500,6500,5964
|
||||
20241205,172800,2170719300,6500,6500,6500,6500,0
|
||||
20241205,172700,2170719300,6500,6500,6500,6500,0
|
||||
20241205,172600,2170719300,6500,6500,6500,6500,0
|
||||
20241205,172500,2170719300,6500,6500,6500,6500,0
|
||||
20241205,172400,2170719300,6500,6500,6500,6500,0
|
||||
20241205,172300,2170719300,6500,6500,6500,6500,0
|
||||
20241205,172200,2170719300,6500,6500,6500,6500,0
|
||||
20241205,172100,2170719300,6500,6500,6500,6500,0
|
||||
20241205,172000,2170719300,6500,6500,6500,6500,0
|
||||
20241205,171900,2170719300,6500,6500,6500,6500,0
|
||||
20241205,171800,2170719300,6500,6500,6500,6500,0
|
||||
20241205,171700,2170719300,6500,6500,6500,6500,0
|
||||
20241205,171600,2170719300,6500,6500,6500,6500,0
|
||||
20241205,171500,2170719300,6500,6500,6500,6500,0
|
||||
20241205,171400,2170719300,6500,6500,6500,6500,0
|
||||
20241205,171300,2170719300,6500,6500,6500,6500,0
|
||||
20241205,171200,2170719300,6500,6500,6500,6500,0
|
||||
20241205,171100,2170719300,6500,6500,6500,6500,0
|
||||
20241205,171000,2170719300,6500,6500,6500,6500,0
|
||||
20241205,170900,2170719300,6500,6500,6500,6500,0
|
||||
20241205,170800,2170719300,6500,6500,6500,6500,0
|
||||
20241205,170700,2170719300,6500,6500,6500,6500,0
|
||||
20241205,170600,2170719300,6500,6500,6500,6500,0
|
||||
20241205,170500,2170719300,6500,6500,6500,6500,0
|
||||
20241205,170400,2170719300,6500,6500,6500,6500,0
|
||||
20241205,170300,2170719300,6500,6500,6500,6500,0
|
||||
20241205,170200,2170719300,6500,6500,6500,6500,0
|
||||
20241205,170100,2170719300,6500,6500,6500,6500,0
|
||||
20241205,170000,2170719300,6500,6500,6500,6500,0
|
||||
20241205,165900,2170719300,6500,6500,6500,6500,5964
|
||||
20241205,165800,2170719300,6500,6500,6500,6500,0
|
||||
20241205,165700,2170719300,6500,6500,6500,6500,0
|
||||
20241205,165600,2170719300,6500,6500,6500,6500,0
|
||||
20241205,165500,2170719300,6500,6500,6500,6500,0
|
||||
20241205,165400,2170719300,6500,6500,6500,6500,0
|
||||
20241205,165300,2170719300,6500,6500,6500,6500,0
|
||||
20241205,165200,2170719300,6500,6500,6500,6500,0
|
||||
20241205,165100,2170719300,6500,6500,6500,6500,0
|
||||
20241205,165000,2170719300,6500,6500,6500,6500,0
|
||||
20241205,164900,2170719300,6500,6500,6500,6500,0
|
||||
20241205,164800,2170719300,6500,6500,6500,6500,0
|
||||
20241205,164700,2170719300,6500,6500,6500,6500,0
|
||||
20241205,164600,2170719300,6500,6500,6500,6500,0
|
||||
20241205,164500,2170719300,6500,6500,6500,6500,0
|
||||
20241205,164400,2170719300,6500,6500,6500,6500,0
|
||||
20241205,164300,2170719300,6500,6500,6500,6500,0
|
||||
20241205,164200,2170719300,6500,6500,6500,6500,0
|
||||
20241205,164100,2170719300,6500,6500,6500,6500,0
|
||||
20241205,164000,2170719300,6500,6500,6500,6500,0
|
||||
20241205,163900,2170719300,6500,6500,6500,6500,0
|
||||
20241205,163800,2170719300,6500,6500,6500,6500,0
|
||||
20241205,163700,2170719300,6500,6500,6500,6500,0
|
||||
20241205,163600,2170719300,6500,6500,6500,6500,0
|
||||
20241205,163500,2170719300,6500,6500,6500,6500,0
|
||||
20241205,163400,2170719300,6500,6500,6500,6500,0
|
||||
20241205,163300,2170719300,6500,6500,6500,6500,0
|
||||
20241205,163200,2170719300,6500,6500,6500,6500,0
|
||||
20241205,163100,2170719300,6500,6500,6500,6500,0
|
||||
20241205,163000,2170719300,6500,6500,6500,6500,0
|
||||
20241205,162900,2170719300,6500,6500,6500,6500,5964
|
||||
20241205,162800,2170719300,6500,6500,6500,6500,0
|
||||
20241205,162700,2170719300,6500,6500,6500,6500,0
|
||||
20241205,162600,2170719300,6500,6500,6500,6500,0
|
||||
20241205,162500,2170719300,6500,6500,6500,6500,0
|
||||
20241205,162400,2170719300,6500,6500,6500,6500,0
|
||||
20241205,162300,2170719300,6500,6500,6500,6500,0
|
||||
20241205,162200,2170719300,6500,6500,6500,6500,0
|
||||
20241205,162100,2170719300,6500,6500,6500,6500,0
|
||||
20241205,162000,2170719300,6500,6500,6500,6500,0
|
||||
20241205,161900,2170719300,6500,6500,6500,6500,0
|
||||
20241205,161800,2170719300,6500,6500,6500,6500,0
|
||||
20241205,161700,2170719300,6500,6500,6500,6500,0
|
||||
20241205,161600,2170719300,6500,6500,6500,6500,0
|
||||
20241205,161500,2170719300,6500,6500,6500,6500,0
|
||||
20241205,161400,2170719300,6500,6500,6500,6500,0
|
||||
20241205,161300,2170719300,6500,6500,6500,6500,0
|
||||
20241205,161200,2170719300,6500,6500,6500,6500,0
|
||||
20241205,161100,2170719300,6500,6500,6500,6500,0
|
||||
20241205,161000,2170719300,6500,6500,6500,6500,0
|
||||
20241205,160900,2170719300,6500,6500,6500,6500,0
|
||||
20241205,160800,2170719300,6500,6500,6500,6500,0
|
||||
20241205,160700,2170719300,6500,6500,6500,6500,0
|
||||
20241205,160600,2170719300,6500,6500,6500,6500,0
|
||||
20241205,160500,2170719300,6500,6500,6500,6500,0
|
||||
20241205,160400,2170719300,6500,6500,6500,6500,0
|
||||
20241205,160300,2170719300,6500,6500,6500,6500,0
|
||||
20241205,160200,2170719300,6500,6500,6500,6500,0
|
||||
20241205,160100,2170719300,6500,6500,6500,6500,0
|
||||
20241205,160000,2170719300,6500,6500,6500,6500,0
|
||||
20241205,155900,2170719300,6500,6500,6500,6500,5964
|
||||
20241205,155800,2170719300,6500,6500,6500,6500,0
|
||||
20241205,155700,2170719300,6500,6500,6500,6500,0
|
||||
20241205,155600,2170719300,6500,6500,6500,6500,0
|
||||
20241205,155500,2170719300,6500,6500,6500,6500,0
|
||||
20241205,155400,2170719300,6500,6500,6500,6500,0
|
||||
20241205,155300,2170719300,6500,6500,6500,6500,0
|
||||
20241205,155200,2170719300,6500,6500,6500,6500,0
|
||||
20241205,155100,2170719300,6500,6500,6500,6500,0
|
||||
20241205,155000,2170719300,6500,6500,6500,6500,0
|
||||
20241205,154900,2170719300,6500,6500,6500,6500,0
|
||||
20241205,154800,2170719300,6500,6500,6500,6500,0
|
||||
20241205,154700,2170719300,6500,6500,6500,6500,0
|
||||
20241205,154600,2170719300,6500,6500,6500,6500,0
|
||||
20241205,154500,2170719300,6500,6500,6500,6500,0
|
||||
20241205,154400,2170719300,6500,6500,6500,6500,0
|
||||
20241205,154300,2170719300,6500,6500,6500,6500,0
|
||||
20241205,154200,2170719300,6500,6500,6500,6500,0
|
||||
20241205,154100,2170719300,6500,6500,6500,6500,0
|
||||
20241205,154000,2170719300,6500,6500,6500,6500,0
|
||||
20241205,153900,2170719300,6500,6500,6500,6500,0
|
||||
20241205,153800,2170719300,6500,6500,6500,6500,0
|
||||
20241205,153700,2170719300,6500,6500,6500,6500,0
|
||||
20241205,153600,2170719300,6500,6500,6500,6500,0
|
||||
20241205,153500,2170719300,6500,6500,6500,6500,0
|
||||
20241205,153400,2170719300,6500,6500,6500,6500,0
|
||||
20241205,153300,2170719300,6500,6500,6500,6500,0
|
||||
20241205,153200,2170719300,6500,6500,6500,6500,0
|
||||
20241205,153100,2170719300,6500,6500,6500,6500,0
|
||||
20241205,153000,2170719300,6500,6500,6500,6500,5964
|
||||
20241205,152900,2131953300,6390,6390,6390,6390,0
|
||||
20241205,152800,2131953300,6390,6390,6390,6390,0
|
||||
20241205,152700,2131953300,6390,6390,6390,6390,0
|
||||
20241205,152600,2131953300,6390,6390,6390,6390,0
|
||||
20241205,152500,2131953300,6390,6390,6390,6390,0
|
||||
20241205,152400,2131953300,6390,6390,6390,6390,0
|
||||
20241205,152300,2131953300,6390,6390,6390,6390,0
|
||||
20241205,152200,2131953300,6390,6390,6390,6390,0
|
||||
20241205,152100,2131953300,6390,6390,6390,6390,0
|
||||
20241205,152000,2131953300,6390,6390,6390,6390,0
|
||||
20241205,151900,2131953300,6390,6360,6390,6350,832
|
||||
20241205,151800,2126658320,6360,6390,6390,6360,4411
|
||||
20241205,151700,2098535550,6400,6390,6400,6390,841
|
||||
20241205,151600,2093159440,6390,6390,6400,6390,581
|
||||
20241205,151500,2089443520,6410,6410,6410,6390,340
|
||||
20241205,151400,2087270640,6410,6410,6410,6390,218
|
||||
20241205,151300,2085875060,6390,6410,6410,6390,67
|
||||
20241205,151200,2085446130,6430,6390,6430,6390,312
|
||||
20241205,151100,2083441050,6430,6430,6430,6430,0
|
||||
20241205,151000,2083441050,6430,6380,6430,6380,1097
|
||||
20241205,150900,2076404200,6370,6380,6380,6370,1025
|
||||
20241205,150800,2069864740,6370,6360,6370,6360,1299
|
||||
20241205,150700,2061600410,6360,6360,6360,6360,346
|
||||
20241205,150600,2059399850,6380,6370,6380,6360,850
|
||||
20241205,150500,2053987870,6370,6360,6370,6360,408
|
||||
20241205,150400,2051392980,6360,6360,6360,6360,2
|
||||
20241205,150300,2051380260,6370,6380,6380,6370,603
|
||||
20241205,150200,2047536630,6370,6370,6370,6370,302
|
||||
20241205,150100,2045612890,6370,6390,6390,6370,801
|
||||
20241205,150000,2040501620,6390,6390,6390,6390,249
|
||||
20241205,145900,2038910510,6370,6380,6390,6370,1023
|
||||
20241205,145800,2032386120,6380,6370,6390,6370,1327
|
||||
20241205,145700,2023925150,6370,6370,6380,6360,2906
|
||||
20241205,145600,2005428880,6370,6370,6370,6370,341
|
||||
20241205,145500,2003256710,6370,6380,6380,6370,1840
|
||||
20241205,145400,1991533930,6370,6370,6370,6370,0
|
||||
20241205,145300,1991533930,6370,6370,6370,6370,212
|
||||
20241205,145200,1990183490,6380,6370,6380,6370,128
|
||||
20241205,145100,1989367130,6380,6380,6390,6370,808
|
||||
20241205,145000,1984207610,6380,6380,6390,6380,1720
|
||||
20241205,144900,1973233600,6390,6380,6390,6380,1079
|
||||
20241205,144800,1966347740,6380,6390,6390,6380,1195
|
||||
20241205,144700,1958711960,6390,6400,6400,6390,3773
|
||||
20241205,144600,1934573780,6410,6400,6410,6400,291
|
||||
20241205,144500,1932711370,6400,6420,6420,6400,1174
|
||||
20241205,144400,1925186860,6420,6420,6430,6420,152
|
||||
20241205,144300,1924211010,6420,6430,6430,6410,277
|
||||
20241205,144200,1922433500,6450,6440,6450,6440,127
|
||||
20241205,144100,1921615610,6440,6420,6500,6420,5999
|
||||
20241205,144000,1882713960,6410,6410,6420,6410,219
|
||||
20241205,143900,1881310150,6410,6420,6420,6410,34
|
||||
20241205,143800,1881091910,6410,6420,6420,6410,70
|
||||
20241205,143700,1880642780,6420,6420,6420,6410,194
|
||||
20241205,143600,1879397560,6420,6420,6420,6420,129
|
||||
20241205,143500,1878569380,6410,6430,6430,6410,1862
|
||||
20241205,143400,1866615910,6430,6440,6440,6430,5331
|
||||
20241205,143300,1832310200,6440,6450,6450,6440,5297
|
||||
20241205,143200,1798144840,6450,6460,6460,6450,77
|
||||
20241205,143100,1797647690,6450,6450,6450,6450,0
|
||||
20241205,143000,1797647690,6450,6450,6450,6450,27
|
||||
20241205,142900,1797473540,6450,6460,6460,6450,838
|
||||
20241205,142800,1792066690,6450,6450,6450,6450,533
|
||||
20241205,142700,1788628840,6450,6460,6460,6450,347
|
||||
20241205,142600,1786387690,6450,6450,6450,6450,67
|
||||
20241205,142500,1785955540,6450,6450,6450,6450,85
|
||||
20241205,142400,1785407290,6450,6450,6450,6450,69
|
||||
20241205,142300,1784962240,6450,6450,6450,6450,27
|
||||
20241205,142200,1784788090,6450,6450,6450,6450,183
|
||||
20241205,142100,1783607740,6450,6450,6450,6450,96
|
||||
20241205,142000,1782988540,6460,6460,6460,6450,202
|
||||
20241205,141900,1781683880,6460,6460,6460,6460,938
|
||||
20241205,141800,1775624400,6460,6470,6480,6460,837
|
||||
20241205,141700,1770209260,6470,6460,6470,6460,609
|
||||
20241205,141600,1766270470,6470,6470,6470,6470,0
|
||||
20241205,141500,1766270470,6470,6470,6470,6470,291
|
||||
20241205,141400,1764387700,6470,6470,6470,6470,0
|
||||
20241205,141300,1764387700,6470,6470,6470,6470,27
|
||||
20241205,141200,1764213010,6470,6470,6470,6470,54
|
||||
20241205,141100,1763863630,6470,6470,6470,6470,0
|
||||
20241205,141000,1763863630,6470,6470,6470,6470,27
|
||||
20241205,140900,1763688940,6470,6470,6470,6470,675
|
||||
20241205,140800,1759321690,6470,6470,6470,6470,54
|
||||
20241205,140700,1758972310,6470,6470,6470,6470,500
|
||||
20241205,140600,1755737310,6480,6480,6480,6480,296
|
||||
20241205,140500,1753819230,6480,6480,6480,6480,26
|
||||
20241205,140400,1753650750,6480,6480,6480,6480,0
|
||||
20241205,140300,1753650750,6480,6490,6500,6480,786
|
||||
20241205,140200,1748544600,6480,6460,6480,6460,4397
|
||||
20241205,140100,1720123940,6460,6460,6460,6460,106
|
||||
20241205,140000,1719439180,6470,6470,6470,6470,120
|
||||
20241205,135900,1718662780,6470,6480,6480,6470,5487
|
||||
20241205,135800,1683155770,6490,6490,6490,6490,0
|
||||
20241205,135700,1683155770,6490,6490,6490,6490,27
|
||||
20241205,135600,1682980540,6490,6490,6490,6490,0
|
||||
20241205,135500,1682980540,6490,6490,6490,6490,197
|
||||
20241205,135400,1681702010,6490,6480,6490,6480,400
|
||||
20241205,135300,1679107280,6490,6490,6490,6490,0
|
||||
20241205,135200,1679107280,6490,6490,6490,6490,11
|
||||
20241205,135100,1679035890,6490,6490,6490,6490,0
|
||||
20241205,135000,1679035890,6490,6480,6490,6480,863
|
||||
20241205,134900,1673436320,6480,6480,6480,6480,141
|
||||
20241205,134800,1672522640,6490,6490,6490,6490,0
|
||||
20241205,134700,1672522640,6490,6490,6490,6490,0
|
||||
20241205,134600,1672522640,6490,6490,6490,6490,200
|
||||
20241205,134500,1671224640,6500,6500,6500,6500,0
|
||||
20241205,134400,1671224640,6500,6480,6500,6480,434
|
||||
20241205,134300,1668409130,6480,6480,6480,6470,1139
|
||||
20241205,134200,1661033320,6480,6480,6480,6480,27
|
||||
20241205,134100,1660858360,6480,6480,6480,6480,20
|
||||
20241205,134000,1660728760,6500,6500,6500,6500,100
|
||||
20241205,133900,1660078760,6510,6510,6510,6510,0
|
||||
20241205,133800,1660078760,6510,6510,6510,6510,0
|
||||
20241205,133700,1660078760,6510,6510,6510,6490,1090
|
||||
20241205,133600,1652986860,6500,6460,6500,6460,4580
|
||||
20241205,133500,1623325330,6460,6460,6460,6460,152
|
||||
20241205,133400,1622343410,6460,6460,6460,6460,28
|
||||
20241205,133300,1622162530,6460,6460,6460,6460,236
|
||||
20241205,133200,1620637970,6460,6460,6460,6460,115
|
||||
20241205,133100,1619895070,6460,6480,6480,6460,6798
|
||||
20241205,133000,1575903730,6480,6490,6490,6480,42
|
||||
20241205,132900,1575631420,6480,6490,6490,6480,5327
|
||||
20241205,132800,1541078180,6490,6490,6490,6490,234
|
||||
20241205,132700,1539559520,6490,6500,6500,6490,28
|
||||
20241205,132600,1539377790,6500,6500,6500,6500,0
|
||||
20241205,132500,1539377790,6500,6500,6500,6500,674
|
||||
20241205,132400,1534996790,6510,6500,6510,6500,78
|
||||
20241205,132300,1534489280,6500,6510,6510,6500,108
|
||||
20241205,132200,1533787230,6500,6500,6500,6500,305
|
||||
20241205,132100,1531804730,6500,6500,6500,6500,33
|
||||
20241205,132000,1531590230,6500,6500,6510,6500,112
|
||||
20241205,131900,1530861900,6500,6500,6500,6500,26
|
||||
20241205,131800,1530692900,6510,6500,6510,6500,177
|
||||
20241205,131700,1529541600,6500,6500,6500,6500,27
|
||||
20241205,131600,1529366100,6500,6500,6500,6500,154
|
||||
20241205,131500,1528365100,6500,6500,6500,6500,136
|
||||
20241205,131400,1527481100,6500,6500,6500,6500,29
|
||||
20241205,131300,1527292600,6500,6500,6500,6500,795
|
||||
20241205,131200,1522125100,6500,6500,6500,6500,600
|
||||
20241205,131100,1518225100,6500,6500,6500,6500,389
|
||||
20241205,131000,1515696600,6500,6500,6500,6500,47
|
||||
20241205,130900,1515391100,6510,6510,6510,6510,213
|
||||
20241205,130800,1514004470,6510,6510,6510,6510,162
|
||||
20241205,130700,1512949850,6510,6510,6510,6510,25
|
||||
20241205,130600,1512787100,6510,6510,6510,6510,51
|
||||
20241205,130500,1512455090,6510,6520,6520,6510,103
|
||||
20241205,130400,1511783800,6520,6520,6520,6520,0
|
||||
20241205,130300,1511783800,6520,6530,6530,6520,154
|
||||
20241205,130200,1510779620,6520,6500,6520,6500,2248
|
||||
20241205,130100,1496137180,6500,6500,6510,6500,298
|
||||
20241205,130000,1494200130,6500,6520,6520,6500,10514
|
||||
20241205,125900,1425755340,6520,6520,6520,6520,62
|
||||
20241205,125800,1425351100,6520,6520,6520,6520,0
|
||||
20241205,125700,1425351100,6520,6530,6530,6520,3210
|
||||
20241205,125600,1404413660,6540,6530,6540,6530,28
|
||||
20241205,125500,1404230810,6540,6530,6540,6530,50
|
||||
20241205,125400,1403904010,6530,6530,6530,6530,23
|
||||
20241205,125300,1403753820,6530,6530,6540,6530,827
|
||||
20241205,125200,1398345500,6530,6530,6530,6530,73
|
||||
20241205,125100,1397868810,6530,6530,6530,6530,102
|
||||
20241205,125000,1397202750,6540,6540,6540,6540,100
|
||||
20241205,124900,1396548750,6530,6540,6540,6530,225
|
||||
20241205,124800,1395078500,6540,6530,6540,6530,389
|
||||
20241205,124700,1392538180,6530,6570,6570,6530,17987
|
||||
20241205,124600,1274741390,6570,6570,6570,6570,27
|
||||
20241205,124500,1274564000,6570,6570,6570,6570,0
|
||||
20241205,124400,1274564000,6570,6570,6570,6570,29
|
||||
20241205,124300,1274373470,6580,6580,6580,6580,151
|
||||
20241205,124200,1273379890,6580,6580,6580,6580,1100
|
||||
20241205,124100,1266141890,6590,6590,6590,6590,51
|
||||
20241205,124000,1265805800,6590,6590,6590,6590,0
|
||||
20241205,123900,1265805800,6590,6590,6590,6590,0
|
||||
20241205,123800,1265805800,6590,6590,6590,6590,200
|
||||
20241205,123700,1264487800,6590,6590,6590,6590,0
|
||||
20241205,123600,1264487800,6590,6610,6610,6590,1113
|
||||
20241205,123500,1257144780,6610,6600,6610,6600,160
|
||||
20241205,123400,1256087270,6600,6600,6600,6600,183
|
||||
20241205,123300,1254879470,6590,6580,6590,6580,566
|
||||
20241205,123200,1251154200,6570,6570,6570,6570,287
|
||||
20241205,123100,1249268610,6570,6570,6570,6570,0
|
||||
20241205,123000,1249268610,6570,6570,6570,6570,1000
|
||||
20241205,122900,1242698610,6600,6580,6600,6580,2919
|
||||
20241205,122800,1223455080,6580,6580,6580,6580,104
|
||||
20241205,122700,1222770760,6580,6580,6580,6580,27
|
||||
20241205,122600,1222593100,6580,6580,6580,6580,47
|
||||
20241205,122500,1222283840,6580,6580,6580,6580,50
|
||||
20241205,122400,1221954840,6580,6580,6580,6580,645
|
||||
20241205,122300,1217710740,6580,6580,6580,6580,293
|
||||
20241205,122200,1215782800,6570,6580,6580,6570,1573
|
||||
20241205,122100,1205432730,6570,6570,6570,6570,181
|
||||
20241205,122000,1204243560,6570,6560,6570,6560,30
|
||||
20241205,121900,1204046660,6580,6570,6580,6570,102
|
||||
20241205,121800,1203376510,6570,6570,6570,6570,100
|
||||
20241205,121700,1202719510,6570,6570,6570,6570,0
|
||||
20241205,121600,1202719510,6570,6560,6570,6560,195
|
||||
20241205,121500,1201438620,6560,6560,6560,6560,70
|
||||
20241205,121400,1200979420,6560,6560,6560,6560,27
|
||||
20241205,121300,1200802300,6560,6560,6560,6560,0
|
||||
20241205,121200,1200802300,6560,6550,6560,6550,1123
|
||||
20241205,121100,1193435480,6550,6550,6550,6550,105
|
||||
20241205,121000,1192747730,6550,6560,6560,6550,111
|
||||
20241205,120900,1192020260,6560,6550,6560,6550,109
|
||||
20241205,120800,1191306300,6550,6550,6550,6550,0
|
||||
20241205,120700,1191306300,6550,6550,6550,6550,120
|
||||
20241205,120600,1190520300,6550,6550,6550,6550,52
|
||||
20241205,120500,1190179700,6550,6550,6550,6550,200
|
||||
20241205,120400,1188869700,6550,6550,6550,6550,149
|
||||
20241205,120300,1187893750,6550,6550,6550,6550,0
|
||||
20241205,120200,1187893750,6550,6550,6550,6550,127
|
||||
20241205,120100,1187061900,6550,6550,6550,6550,204
|
||||
20241205,120000,1185725700,6550,6550,6550,6550,4
|
||||
20241205,115900,1185699500,6550,6550,6550,6550,110
|
||||
20241205,115800,1184979000,6550,6550,6550,6550,0
|
||||
20241205,115700,1184979000,6550,6560,6560,6550,228
|
||||
20241205,115600,1183484590,6560,6550,6560,6550,265
|
||||
20241205,115500,1181747180,6550,6550,6550,6550,1
|
||||
20241205,115400,1181740630,6550,6560,6560,6550,28
|
||||
20241205,115300,1181557220,6560,6560,6560,6560,0
|
||||
20241205,115200,1181557220,6560,6560,6570,6560,3206
|
||||
20241205,115100,1160525850,6560,6560,6560,6560,27
|
||||
20241205,115000,1160348730,6570,6560,6570,6560,429
|
||||
20241205,114900,1157534140,6560,6570,6570,6560,188
|
||||
20241205,114800,1156299250,6560,6560,6570,6560,167
|
||||
20241205,114700,1155203650,6560,6570,6570,6560,57
|
||||
20241205,114600,1154829630,6560,6560,6560,6560,230
|
||||
20241205,114500,1153320830,6570,6570,6570,6570,161
|
||||
20241205,114400,1152263060,6560,6560,6560,6560,70
|
||||
20241205,114300,1151803860,6570,6570,6570,6570,136
|
||||
20241205,114200,1150910340,6570,6570,6570,6570,45
|
||||
20241205,114100,1150614690,6570,6570,6570,6570,70
|
||||
20241205,114000,1150154790,6570,6570,6570,6570,39
|
||||
20241205,113900,1149898560,6570,6570,6570,6570,27
|
||||
20241205,113800,1149721170,6570,6570,6570,6570,1
|
||||
20241205,113700,1149714600,6590,6580,6590,6580,1050
|
||||
20241205,113600,1142805100,6580,6590,6590,6580,150
|
||||
20241205,113500,1141816950,6600,6590,6600,6590,230
|
||||
20241205,113400,1140300250,6590,6590,6590,6590,27
|
||||
20241205,113300,1140122320,6590,6590,6590,6590,249
|
||||
20241205,113200,1138481410,6590,6590,6590,6590,69
|
||||
20241205,113100,1138026700,6600,6600,6600,6590,529
|
||||
20241205,113000,1134535570,6590,6570,6590,6570,215
|
||||
20241205,112900,1133120030,6570,6580,6580,6570,59
|
||||
20241205,112800,1132732280,6580,6580,6580,6580,70
|
||||
20241205,112700,1132271680,6580,6580,6580,6580,71
|
||||
20241205,112600,1131804500,6580,6580,6580,6580,49
|
||||
20241205,112500,1131482080,6590,6580,6590,6580,82
|
||||
20241205,112400,1130942220,6580,6580,6580,6580,52
|
||||
20241205,112300,1130600060,6580,6580,6590,6580,231
|
||||
20241205,112200,1129078320,6590,6560,6590,6560,921
|
||||
20241205,112100,1123022330,6560,6550,6560,6550,151
|
||||
20241205,112000,1122032260,6550,6550,6550,6550,45
|
||||
20241205,111900,1121737510,6550,6560,6560,6550,249
|
||||
20241205,111800,1120104550,6560,6560,6560,6560,27
|
||||
20241205,111700,1119927430,6550,6570,6570,6550,1500
|
||||
20241205,111600,1110085610,6570,6590,6590,6570,42
|
||||
20241205,111500,1109809510,6580,6580,6580,6580,1
|
||||
20241205,111400,1109802930,6580,6580,6580,6570,1696
|
||||
20241205,111300,1098643510,6590,6580,6590,6580,46
|
||||
20241205,111200,1098340820,6580,6580,6580,6580,373
|
||||
20241205,111100,1095886480,6580,6570,6580,6570,119
|
||||
20241205,111000,1095103650,6570,6570,6570,6570,23
|
||||
20241205,110900,1094952540,6570,6570,6570,6570,60
|
||||
20241205,110800,1094558340,6580,6570,6580,6570,78
|
||||
20241205,110700,1094045830,6570,6570,6570,6570,123
|
||||
20241205,110600,1093237720,6560,6550,6560,6550,160
|
||||
20241205,110500,1092188330,6550,6560,6560,6550,29
|
||||
20241205,110400,1091998300,6550,6560,6560,6550,24
|
||||
20241205,110300,1091840890,6560,6550,6560,6550,128
|
||||
20241205,110200,1091001480,6560,6550,6560,6550,449
|
||||
20241205,110100,1088058370,6550,6550,6550,6550,119
|
||||
20241205,110000,1087278920,6550,6550,6550,6550,29
|
||||
20241205,105900,1087088970,6550,6550,6550,6550,88
|
||||
20241205,105800,1086512570,6550,6550,6550,6550,60
|
||||
20241205,105700,1086119570,6550,6560,6560,6550,395
|
||||
20241205,105600,1083531370,6560,6550,6560,6550,132
|
||||
20241205,105500,1082665770,6560,6560,6560,6560,456
|
||||
20241205,105400,1079674410,6560,6560,6570,6560,248
|
||||
20241205,105300,1078047510,6550,6530,6550,6530,747
|
||||
20241205,105200,1073163090,6530,6530,6530,6530,202
|
||||
20241205,105100,1071844030,6530,6530,6530,6530,52
|
||||
20241205,105000,1071504470,6530,6540,6540,6530,599
|
||||
20241205,104900,1067587720,6550,6540,6550,6540,441
|
||||
20241205,104800,1064703510,6530,6530,6530,6530,866
|
||||
20241205,104700,1059048530,6540,6540,6540,6540,10
|
||||
20241205,104600,1058983130,6540,6530,6540,6530,65
|
||||
20241205,104500,1058558390,6530,6550,6550,6530,4205
|
||||
20241205,104400,1031037260,6550,6580,6580,6550,3278
|
||||
20241205,104300,1009534990,6570,6570,6570,6560,398
|
||||
20241205,104200,1006920430,6570,6580,6580,6570,2988
|
||||
20241205,104100,987269530,6580,6600,6600,6580,31
|
||||
20241205,104000,987065470,6600,6600,6600,6600,501
|
||||
20241205,103900,983758870,6590,6590,6590,6590,29
|
||||
20241205,103800,983567760,6600,6590,6600,6590,77
|
||||
20241205,103700,983059830,6600,6600,6600,6600,1
|
||||
20241205,103600,983053230,6590,6600,6600,6590,341
|
||||
20241205,103500,980802900,6600,6570,6600,6570,698
|
||||
20241205,103400,976203900,6580,6570,6580,6570,5
|
||||
20241205,103300,976171030,6570,6570,6570,6570,27
|
||||
20241205,103200,975993640,6580,6580,6580,6580,82
|
||||
20241205,103100,975454080,6580,6580,6580,6580,25
|
||||
20241205,103000,975289580,6580,6570,6580,6570,91
|
||||
20241205,102900,974691070,6580,6570,6580,6570,52
|
||||
20241205,102800,974349330,6580,6600,6600,6580,541
|
||||
20241205,102700,970784650,6600,6600,6600,6600,127
|
||||
20241205,102600,969946450,6590,6600,6600,6590,670
|
||||
20241205,102500,965525070,6600,6580,6600,6570,1390
|
||||
20241205,102400,956367240,6580,6570,6580,6570,40
|
||||
20241205,102300,956104240,6570,6570,6570,6570,27
|
||||
20241205,102200,955926850,6570,6570,6570,6570,127
|
||||
20241205,102100,955092460,6560,6550,6560,6550,132
|
||||
20241205,102000,954227540,6560,6550,6560,6550,621
|
||||
20241205,101900,950154560,6550,6540,6550,6540,389
|
||||
20241205,101800,947609890,6540,6540,6540,6540,78
|
||||
20241205,101700,947099770,6540,6540,6540,6540,0
|
||||
20241205,101600,947099770,6540,6540,6550,6540,181
|
||||
20241205,101500,945916020,6540,6530,6560,6530,277
|
||||
20241205,101400,944105810,6570,6550,6580,6530,406
|
||||
20241205,101300,941447840,6550,6540,6550,6530,129
|
||||
20241205,101200,940604100,6530,6530,6530,6530,183
|
||||
20241205,101100,939409110,6520,6520,6540,6520,186
|
||||
20241205,101000,938196360,6510,6520,6520,6510,93
|
||||
20241205,100900,937590920,6520,6510,6520,6510,241
|
||||
20241205,100800,936019950,6500,6500,6500,6500,31
|
||||
20241205,100700,935818450,6490,6490,6490,6490,48
|
||||
20241205,100600,935506930,6490,6480,6490,6480,67
|
||||
20241205,100500,935072370,6480,6480,6480,6480,15
|
||||
20241205,100400,934975170,6480,6480,6480,6480,93
|
||||
20241205,100300,934372530,6470,6470,6470,6470,257
|
||||
20241205,100200,932709740,6480,6500,6520,6480,4487
|
||||
20241205,100100,903581970,6490,6510,6510,6490,2130
|
||||
20241205,100000,889749780,6500,6490,6500,6490,1689
|
||||
20241205,095900,878773890,6490,6500,6500,6490,2096
|
||||
20241205,095800,865150000,6500,6500,6510,6500,1277
|
||||
20241205,095700,856848500,6500,6530,6530,6500,2364
|
||||
20241205,095600,841448780,6530,6540,6540,6530,359
|
||||
20241205,095500,839102830,6540,6530,6540,6520,933
|
||||
20241205,095400,833001590,6520,6560,6560,6520,3598
|
||||
20241205,095300,809481640,6560,6560,6560,6560,518
|
||||
20241205,095200,806083560,6570,6580,6580,6570,1797
|
||||
20241205,095100,794264080,6580,6600,6600,6580,28
|
||||
20241205,095000,794079820,6580,6590,6590,6580,4146
|
||||
20241205,094900,766795580,6590,6580,6590,6580,1204
|
||||
20241205,094800,758861240,6590,6600,6600,6590,1238
|
||||
20241205,094700,750694360,6600,6620,6620,6600,75
|
||||
20241205,094600,750198610,6620,6680,6700,6620,16965
|
||||
20241205,094500,637550430,6700,6700,6700,6670,2220
|
||||
20241205,094400,622689570,6690,6670,6690,6670,402
|
||||
20241205,094300,620004190,6690,6680,6690,6670,1337
|
||||
20241205,094200,611075770,6680,6660,6680,6660,116
|
||||
20241205,094100,610302790,6660,6650,6660,6650,303
|
||||
20241205,094000,608285220,6640,6620,6640,6620,1471
|
||||
20241205,093900,598532260,6620,6620,6620,6620,0
|
||||
20241205,093800,598532260,6620,6620,6620,6620,0
|
||||
20241205,093700,598532260,6620,6620,6620,6620,8
|
||||
20241205,093600,598479300,6630,6620,6640,6620,154
|
||||
20241205,093500,597459590,6650,6610,6650,6610,6022
|
||||
20241205,093400,557442670,6600,6600,6600,6600,173
|
||||
20241205,093300,556300870,6600,6630,6650,6600,2285
|
||||
20241205,093200,541160260,6650,6630,6650,6630,133
|
||||
20241205,093100,540278250,6660,6620,6670,6620,3716
|
||||
20241205,093000,515520850,6610,6570,6610,6570,509
|
||||
20241205,092900,512168180,6560,6560,6560,6550,114
|
||||
20241205,092800,511421280,6560,6570,6570,6560,1614
|
||||
20241205,092700,500832770,6590,6590,6590,6590,150
|
||||
20241205,092600,499844270,6580,6580,6580,6580,493
|
||||
20241205,092500,496600330,6580,6560,6580,6550,871
|
||||
20241205,092400,490887280,6550,6550,6550,6550,96
|
||||
20241205,092300,490258480,6550,6550,6550,6550,363
|
||||
20241205,092200,487880830,6550,6540,6550,6540,32
|
||||
20241205,092100,487671440,6540,6530,6540,6530,174
|
||||
20241205,092000,486535190,6530,6520,6530,6510,435
|
||||
20241205,091900,483702010,6530,6530,6530,6530,301
|
||||
20241205,091800,481736480,6540,6540,6550,6540,276
|
||||
20241205,091700,479929830,6550,6530,6550,6530,1650
|
||||
20241205,091600,469144830,6520,6530,6550,6500,4222
|
||||
20241205,091500,441669360,6530,6580,6580,6530,12
|
||||
20241205,091400,441590450,6580,6550,6580,6520,1822
|
||||
20241205,091300,429672010,6550,6590,6590,6550,5670
|
||||
20241205,091200,392416210,6600,6620,6620,6590,1769
|
||||
20241205,091100,380752790,6610,6630,6630,6610,224
|
||||
20241205,091000,379271690,6630,6590,6650,6580,1327
|
||||
20241205,090900,370513110,6610,6600,6610,6580,1689
|
||||
20241205,090800,359371580,6610,6630,6630,6610,1113
|
||||
20241205,090700,352001500,6630,6630,6630,6630,586
|
||||
20241205,090600,348116320,6630,6610,6630,6560,19723
|
||||
20241205,090500,218091730,6630,6640,6650,6620,5032
|
||||
20241205,090400,184716310,6640,6660,6670,6640,3245
|
||||
20241205,090300,163124990,6670,6740,6740,6660,3574
|
||||
20241205,090200,139222060,6710,6810,6810,6710,8707
|
||||
20241205,090100,80334900,6790,6800,6810,6770,965
|
||||
20241205,090000,73782380,6790,6850,6850,6700,10814
|
||||
|
Reference in New Issue
Block a user