Update 2024-12-05 2775 candle_min
This commit is contained in:
691
148250/min/candle-20241205.csv
Normal file
691
148250/min/candle-20241205.csv
Normal file
@@ -0,0 +1,691 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,202900,15623155,3805,3805,3805,3805,110
|
||||
20241205,202800,15623155,3805,3805,3805,3805,0
|
||||
20241205,202700,15623155,3805,3805,3805,3805,0
|
||||
20241205,202600,15623155,3805,3805,3805,3805,0
|
||||
20241205,202500,15623155,3805,3805,3805,3805,0
|
||||
20241205,202400,15623155,3805,3805,3805,3805,0
|
||||
20241205,202300,15623155,3805,3805,3805,3805,0
|
||||
20241205,202200,15623155,3805,3805,3805,3805,0
|
||||
20241205,202100,15623155,3805,3805,3805,3805,0
|
||||
20241205,202000,15623155,3805,3805,3805,3805,0
|
||||
20241205,201900,15623155,3805,3805,3805,3805,0
|
||||
20241205,201800,15623155,3805,3805,3805,3805,0
|
||||
20241205,201700,15623155,3805,3805,3805,3805,0
|
||||
20241205,201600,15623155,3805,3805,3805,3805,0
|
||||
20241205,201500,15623155,3805,3805,3805,3805,0
|
||||
20241205,201400,15623155,3805,3805,3805,3805,0
|
||||
20241205,201300,15623155,3805,3805,3805,3805,0
|
||||
20241205,201200,15623155,3805,3805,3805,3805,0
|
||||
20241205,201100,15623155,3805,3805,3805,3805,0
|
||||
20241205,201000,15623155,3805,3805,3805,3805,0
|
||||
20241205,200900,15623155,3805,3805,3805,3805,0
|
||||
20241205,200800,15623155,3805,3805,3805,3805,0
|
||||
20241205,200700,15623155,3805,3805,3805,3805,0
|
||||
20241205,200600,15623155,3805,3805,3805,3805,0
|
||||
20241205,200500,15623155,3805,3805,3805,3805,0
|
||||
20241205,200400,15623155,3805,3805,3805,3805,0
|
||||
20241205,200300,15623155,3805,3805,3805,3805,0
|
||||
20241205,200200,15623155,3805,3805,3805,3805,0
|
||||
20241205,200100,15623155,3805,3805,3805,3805,0
|
||||
20241205,200000,15623155,3805,3805,3805,3805,0
|
||||
20241205,195900,15623155,3805,3805,3805,3805,110
|
||||
20241205,195800,15623155,3805,3805,3805,3805,0
|
||||
20241205,195700,15623155,3805,3805,3805,3805,0
|
||||
20241205,195600,15623155,3805,3805,3805,3805,0
|
||||
20241205,195500,15623155,3805,3805,3805,3805,0
|
||||
20241205,195400,15623155,3805,3805,3805,3805,0
|
||||
20241205,195300,15623155,3805,3805,3805,3805,0
|
||||
20241205,195200,15623155,3805,3805,3805,3805,0
|
||||
20241205,195100,15623155,3805,3805,3805,3805,0
|
||||
20241205,195000,15623155,3805,3805,3805,3805,0
|
||||
20241205,194900,15623155,3805,3805,3805,3805,0
|
||||
20241205,194800,15623155,3805,3805,3805,3805,0
|
||||
20241205,194700,15623155,3805,3805,3805,3805,0
|
||||
20241205,194600,15623155,3805,3805,3805,3805,0
|
||||
20241205,194500,15623155,3805,3805,3805,3805,0
|
||||
20241205,194400,15623155,3805,3805,3805,3805,0
|
||||
20241205,194300,15623155,3805,3805,3805,3805,0
|
||||
20241205,194200,15623155,3805,3805,3805,3805,0
|
||||
20241205,194100,15623155,3805,3805,3805,3805,0
|
||||
20241205,194000,15623155,3805,3805,3805,3805,0
|
||||
20241205,193900,15623155,3805,3805,3805,3805,0
|
||||
20241205,193800,15623155,3805,3805,3805,3805,0
|
||||
20241205,193700,15623155,3805,3805,3805,3805,0
|
||||
20241205,193600,15623155,3805,3805,3805,3805,0
|
||||
20241205,193500,15623155,3805,3805,3805,3805,0
|
||||
20241205,193400,15623155,3805,3805,3805,3805,0
|
||||
20241205,193300,15623155,3805,3805,3805,3805,0
|
||||
20241205,193200,15623155,3805,3805,3805,3805,0
|
||||
20241205,193100,15623155,3805,3805,3805,3805,0
|
||||
20241205,193000,15623155,3805,3805,3805,3805,0
|
||||
20241205,192900,15623155,3805,3805,3805,3805,110
|
||||
20241205,192800,15623155,3805,3805,3805,3805,0
|
||||
20241205,192700,15623155,3805,3805,3805,3805,0
|
||||
20241205,192600,15623155,3805,3805,3805,3805,0
|
||||
20241205,192500,15623155,3805,3805,3805,3805,0
|
||||
20241205,192400,15623155,3805,3805,3805,3805,0
|
||||
20241205,192300,15623155,3805,3805,3805,3805,0
|
||||
20241205,192200,15623155,3805,3805,3805,3805,0
|
||||
20241205,192100,15623155,3805,3805,3805,3805,0
|
||||
20241205,192000,15623155,3805,3805,3805,3805,0
|
||||
20241205,191900,15623155,3805,3805,3805,3805,0
|
||||
20241205,191800,15623155,3805,3805,3805,3805,0
|
||||
20241205,191700,15623155,3805,3805,3805,3805,0
|
||||
20241205,191600,15623155,3805,3805,3805,3805,0
|
||||
20241205,191500,15623155,3805,3805,3805,3805,0
|
||||
20241205,191400,15623155,3805,3805,3805,3805,0
|
||||
20241205,191300,15623155,3805,3805,3805,3805,0
|
||||
20241205,191200,15623155,3805,3805,3805,3805,0
|
||||
20241205,191100,15623155,3805,3805,3805,3805,0
|
||||
20241205,191000,15623155,3805,3805,3805,3805,0
|
||||
20241205,190900,15623155,3805,3805,3805,3805,0
|
||||
20241205,190800,15623155,3805,3805,3805,3805,0
|
||||
20241205,190700,15623155,3805,3805,3805,3805,0
|
||||
20241205,190600,15623155,3805,3805,3805,3805,0
|
||||
20241205,190500,15623155,3805,3805,3805,3805,0
|
||||
20241205,190400,15623155,3805,3805,3805,3805,0
|
||||
20241205,190300,15623155,3805,3805,3805,3805,0
|
||||
20241205,190200,15623155,3805,3805,3805,3805,0
|
||||
20241205,190100,15623155,3805,3805,3805,3805,0
|
||||
20241205,190000,15623155,3805,3805,3805,3805,0
|
||||
20241205,185900,15623155,3805,3805,3805,3805,110
|
||||
20241205,185800,15623155,3805,3805,3805,3805,0
|
||||
20241205,185700,15623155,3805,3805,3805,3805,0
|
||||
20241205,185600,15623155,3805,3805,3805,3805,0
|
||||
20241205,185500,15623155,3805,3805,3805,3805,0
|
||||
20241205,185400,15623155,3805,3805,3805,3805,0
|
||||
20241205,185300,15623155,3805,3805,3805,3805,0
|
||||
20241205,185200,15623155,3805,3805,3805,3805,0
|
||||
20241205,185100,15623155,3805,3805,3805,3805,0
|
||||
20241205,185000,15623155,3805,3805,3805,3805,0
|
||||
20241205,184900,15623155,3805,3805,3805,3805,0
|
||||
20241205,184800,15623155,3805,3805,3805,3805,0
|
||||
20241205,184700,15623155,3805,3805,3805,3805,0
|
||||
20241205,184600,15623155,3805,3805,3805,3805,0
|
||||
20241205,184500,15623155,3805,3805,3805,3805,0
|
||||
20241205,184400,15623155,3805,3805,3805,3805,0
|
||||
20241205,184300,15623155,3805,3805,3805,3805,0
|
||||
20241205,184200,15623155,3805,3805,3805,3805,0
|
||||
20241205,184100,15623155,3805,3805,3805,3805,0
|
||||
20241205,184000,15623155,3805,3805,3805,3805,0
|
||||
20241205,183900,15623155,3805,3805,3805,3805,0
|
||||
20241205,183800,15623155,3805,3805,3805,3805,0
|
||||
20241205,183700,15623155,3805,3805,3805,3805,0
|
||||
20241205,183600,15623155,3805,3805,3805,3805,0
|
||||
20241205,183500,15623155,3805,3805,3805,3805,0
|
||||
20241205,183400,15623155,3805,3805,3805,3805,0
|
||||
20241205,183300,15623155,3805,3805,3805,3805,0
|
||||
20241205,183200,15623155,3805,3805,3805,3805,0
|
||||
20241205,183100,15623155,3805,3805,3805,3805,0
|
||||
20241205,183000,15623155,3805,3805,3805,3805,0
|
||||
20241205,182900,15623155,3805,3805,3805,3805,110
|
||||
20241205,182800,15623155,3805,3805,3805,3805,0
|
||||
20241205,182700,15623155,3805,3805,3805,3805,0
|
||||
20241205,182600,15623155,3805,3805,3805,3805,0
|
||||
20241205,182500,15623155,3805,3805,3805,3805,0
|
||||
20241205,182400,15623155,3805,3805,3805,3805,0
|
||||
20241205,182300,15623155,3805,3805,3805,3805,0
|
||||
20241205,182200,15623155,3805,3805,3805,3805,0
|
||||
20241205,182100,15623155,3805,3805,3805,3805,0
|
||||
20241205,182000,15623155,3805,3805,3805,3805,0
|
||||
20241205,181900,15623155,3805,3805,3805,3805,0
|
||||
20241205,181800,15623155,3805,3805,3805,3805,0
|
||||
20241205,181700,15623155,3805,3805,3805,3805,0
|
||||
20241205,181600,15623155,3805,3805,3805,3805,0
|
||||
20241205,181500,15623155,3805,3805,3805,3805,0
|
||||
20241205,181400,15623155,3805,3805,3805,3805,0
|
||||
20241205,181300,15623155,3805,3805,3805,3805,0
|
||||
20241205,181200,15623155,3805,3805,3805,3805,0
|
||||
20241205,181100,15623155,3805,3805,3805,3805,0
|
||||
20241205,181000,15623155,3805,3805,3805,3805,0
|
||||
20241205,180900,15623155,3805,3805,3805,3805,0
|
||||
20241205,180800,15623155,3805,3805,3805,3805,0
|
||||
20241205,180700,15623155,3805,3805,3805,3805,0
|
||||
20241205,180600,15623155,3805,3805,3805,3805,0
|
||||
20241205,180500,15623155,3805,3805,3805,3805,0
|
||||
20241205,180400,15623155,3805,3805,3805,3805,0
|
||||
20241205,180300,15623155,3805,3805,3805,3805,0
|
||||
20241205,180200,15623155,3805,3805,3805,3805,0
|
||||
20241205,180100,15623155,3805,3805,3805,3805,0
|
||||
20241205,180000,15623155,3805,3805,3805,3805,0
|
||||
20241205,175900,15623155,3805,3805,3805,3805,110
|
||||
20241205,175800,15623155,3805,3805,3805,3805,0
|
||||
20241205,175700,15623155,3805,3805,3805,3805,0
|
||||
20241205,175600,15623155,3805,3805,3805,3805,0
|
||||
20241205,175500,15623155,3805,3805,3805,3805,0
|
||||
20241205,175400,15623155,3805,3805,3805,3805,0
|
||||
20241205,175300,15623155,3805,3805,3805,3805,0
|
||||
20241205,175200,15623155,3805,3805,3805,3805,0
|
||||
20241205,175100,15623155,3805,3805,3805,3805,0
|
||||
20241205,175000,15623155,3805,3805,3805,3805,0
|
||||
20241205,174900,15623155,3805,3805,3805,3805,0
|
||||
20241205,174800,15623155,3805,3805,3805,3805,0
|
||||
20241205,174700,15623155,3805,3805,3805,3805,0
|
||||
20241205,174600,15623155,3805,3805,3805,3805,0
|
||||
20241205,174500,15623155,3805,3805,3805,3805,0
|
||||
20241205,174400,15623155,3805,3805,3805,3805,0
|
||||
20241205,174300,15623155,3805,3805,3805,3805,0
|
||||
20241205,174200,15623155,3805,3805,3805,3805,0
|
||||
20241205,174100,15623155,3805,3805,3805,3805,0
|
||||
20241205,174000,15623155,3805,3805,3805,3805,0
|
||||
20241205,173900,15623155,3805,3805,3805,3805,0
|
||||
20241205,173800,15623155,3805,3805,3805,3805,0
|
||||
20241205,173700,15623155,3805,3805,3805,3805,0
|
||||
20241205,173600,15623155,3805,3805,3805,3805,0
|
||||
20241205,173500,15623155,3805,3805,3805,3805,0
|
||||
20241205,173400,15623155,3805,3805,3805,3805,0
|
||||
20241205,173300,15623155,3805,3805,3805,3805,0
|
||||
20241205,173200,15623155,3805,3805,3805,3805,0
|
||||
20241205,173100,15623155,3805,3805,3805,3805,0
|
||||
20241205,173000,15623155,3805,3805,3805,3805,0
|
||||
20241205,172900,15623155,3805,3805,3805,3805,110
|
||||
20241205,172800,15623155,3805,3805,3805,3805,0
|
||||
20241205,172700,15623155,3805,3805,3805,3805,0
|
||||
20241205,172600,15623155,3805,3805,3805,3805,0
|
||||
20241205,172500,15623155,3805,3805,3805,3805,0
|
||||
20241205,172400,15623155,3805,3805,3805,3805,0
|
||||
20241205,172300,15623155,3805,3805,3805,3805,0
|
||||
20241205,172200,15623155,3805,3805,3805,3805,0
|
||||
20241205,172100,15623155,3805,3805,3805,3805,0
|
||||
20241205,172000,15623155,3805,3805,3805,3805,0
|
||||
20241205,171900,15623155,3805,3805,3805,3805,0
|
||||
20241205,171800,15623155,3805,3805,3805,3805,0
|
||||
20241205,171700,15623155,3805,3805,3805,3805,0
|
||||
20241205,171600,15623155,3805,3805,3805,3805,0
|
||||
20241205,171500,15623155,3805,3805,3805,3805,0
|
||||
20241205,171400,15623155,3805,3805,3805,3805,0
|
||||
20241205,171300,15623155,3805,3805,3805,3805,0
|
||||
20241205,171200,15623155,3805,3805,3805,3805,0
|
||||
20241205,171100,15623155,3805,3805,3805,3805,0
|
||||
20241205,171000,15623155,3805,3805,3805,3805,0
|
||||
20241205,170900,15623155,3805,3805,3805,3805,0
|
||||
20241205,170800,15623155,3805,3805,3805,3805,0
|
||||
20241205,170700,15623155,3805,3805,3805,3805,0
|
||||
20241205,170600,15623155,3805,3805,3805,3805,0
|
||||
20241205,170500,15623155,3805,3805,3805,3805,0
|
||||
20241205,170400,15623155,3805,3805,3805,3805,0
|
||||
20241205,170300,15623155,3805,3805,3805,3805,0
|
||||
20241205,170200,15623155,3805,3805,3805,3805,0
|
||||
20241205,170100,15623155,3805,3805,3805,3805,0
|
||||
20241205,170000,15623155,3805,3805,3805,3805,0
|
||||
20241205,165900,15623155,3805,3805,3805,3805,110
|
||||
20241205,165800,15623155,3805,3805,3805,3805,0
|
||||
20241205,165700,15623155,3805,3805,3805,3805,0
|
||||
20241205,165600,15623155,3805,3805,3805,3805,0
|
||||
20241205,165500,15623155,3805,3805,3805,3805,0
|
||||
20241205,165400,15623155,3805,3805,3805,3805,0
|
||||
20241205,165300,15623155,3805,3805,3805,3805,0
|
||||
20241205,165200,15623155,3805,3805,3805,3805,0
|
||||
20241205,165100,15623155,3805,3805,3805,3805,0
|
||||
20241205,165000,15623155,3805,3805,3805,3805,0
|
||||
20241205,164900,15623155,3805,3805,3805,3805,0
|
||||
20241205,164800,15623155,3805,3805,3805,3805,0
|
||||
20241205,164700,15623155,3805,3805,3805,3805,0
|
||||
20241205,164600,15623155,3805,3805,3805,3805,0
|
||||
20241205,164500,15623155,3805,3805,3805,3805,0
|
||||
20241205,164400,15623155,3805,3805,3805,3805,0
|
||||
20241205,164300,15623155,3805,3805,3805,3805,0
|
||||
20241205,164200,15623155,3805,3805,3805,3805,0
|
||||
20241205,164100,15623155,3805,3805,3805,3805,0
|
||||
20241205,164000,15623155,3805,3805,3805,3805,0
|
||||
20241205,163900,15623155,3805,3805,3805,3805,0
|
||||
20241205,163800,15623155,3805,3805,3805,3805,0
|
||||
20241205,163700,15623155,3805,3805,3805,3805,0
|
||||
20241205,163600,15623155,3805,3805,3805,3805,0
|
||||
20241205,163500,15623155,3805,3805,3805,3805,0
|
||||
20241205,163400,15623155,3805,3805,3805,3805,0
|
||||
20241205,163300,15623155,3805,3805,3805,3805,0
|
||||
20241205,163200,15623155,3805,3805,3805,3805,0
|
||||
20241205,163100,15623155,3805,3805,3805,3805,0
|
||||
20241205,163000,15623155,3805,3805,3805,3805,0
|
||||
20241205,162900,15623155,3805,3805,3805,3805,110
|
||||
20241205,162800,15623155,3805,3805,3805,3805,0
|
||||
20241205,162700,15623155,3805,3805,3805,3805,0
|
||||
20241205,162600,15623155,3805,3805,3805,3805,0
|
||||
20241205,162500,15623155,3805,3805,3805,3805,0
|
||||
20241205,162400,15623155,3805,3805,3805,3805,0
|
||||
20241205,162300,15623155,3805,3805,3805,3805,0
|
||||
20241205,162200,15623155,3805,3805,3805,3805,0
|
||||
20241205,162100,15623155,3805,3805,3805,3805,0
|
||||
20241205,162000,15623155,3805,3805,3805,3805,0
|
||||
20241205,161900,15623155,3805,3805,3805,3805,0
|
||||
20241205,161800,15623155,3805,3805,3805,3805,0
|
||||
20241205,161700,15623155,3805,3805,3805,3805,0
|
||||
20241205,161600,15623155,3805,3805,3805,3805,0
|
||||
20241205,161500,15623155,3805,3805,3805,3805,0
|
||||
20241205,161400,15623155,3805,3805,3805,3805,0
|
||||
20241205,161300,15623155,3805,3805,3805,3805,0
|
||||
20241205,161200,15623155,3805,3805,3805,3805,0
|
||||
20241205,161100,15623155,3805,3805,3805,3805,0
|
||||
20241205,161000,15623155,3805,3805,3805,3805,0
|
||||
20241205,160900,15623155,3805,3805,3805,3805,0
|
||||
20241205,160800,15623155,3805,3805,3805,3805,0
|
||||
20241205,160700,15623155,3805,3805,3805,3805,0
|
||||
20241205,160600,15623155,3805,3805,3805,3805,0
|
||||
20241205,160500,15623155,3805,3805,3805,3805,0
|
||||
20241205,160400,15623155,3805,3805,3805,3805,0
|
||||
20241205,160300,15623155,3805,3805,3805,3805,0
|
||||
20241205,160200,15623155,3805,3805,3805,3805,0
|
||||
20241205,160100,15623155,3805,3805,3805,3805,0
|
||||
20241205,160000,15623155,3805,3805,3805,3805,0
|
||||
20241205,155900,15623155,3805,3805,3805,3805,110
|
||||
20241205,155800,15623155,3805,3805,3805,3805,0
|
||||
20241205,155700,15623155,3805,3805,3805,3805,0
|
||||
20241205,155600,15623155,3805,3805,3805,3805,0
|
||||
20241205,155500,15623155,3805,3805,3805,3805,0
|
||||
20241205,155400,15623155,3805,3805,3805,3805,0
|
||||
20241205,155300,15623155,3805,3805,3805,3805,0
|
||||
20241205,155200,15623155,3805,3805,3805,3805,0
|
||||
20241205,155100,15623155,3805,3805,3805,3805,0
|
||||
20241205,155000,15623155,3805,3805,3805,3805,0
|
||||
20241205,154900,15623155,3805,3805,3805,3805,0
|
||||
20241205,154800,15623155,3805,3805,3805,3805,0
|
||||
20241205,154700,15623155,3805,3805,3805,3805,0
|
||||
20241205,154600,15623155,3805,3805,3805,3805,0
|
||||
20241205,154500,15623155,3805,3805,3805,3805,0
|
||||
20241205,154400,15623155,3805,3805,3805,3805,0
|
||||
20241205,154300,15623155,3805,3805,3805,3805,0
|
||||
20241205,154200,15623155,3805,3805,3805,3805,0
|
||||
20241205,154100,15623155,3805,3805,3805,3805,0
|
||||
20241205,154000,15623155,3805,3805,3805,3805,0
|
||||
20241205,153900,15623155,3805,3805,3805,3805,0
|
||||
20241205,153800,15623155,3805,3805,3805,3805,0
|
||||
20241205,153700,15623155,3805,3805,3805,3805,0
|
||||
20241205,153600,15623155,3805,3805,3805,3805,0
|
||||
20241205,153500,15623155,3805,3805,3805,3805,0
|
||||
20241205,153400,15623155,3805,3805,3805,3805,0
|
||||
20241205,153300,15623155,3805,3805,3805,3805,0
|
||||
20241205,153200,15623155,3805,3805,3805,3805,0
|
||||
20241205,153100,15623155,3805,3805,3805,3805,0
|
||||
20241205,153000,15623155,3805,3805,3805,3805,110
|
||||
20241205,152900,15204605,3805,3805,3805,3805,0
|
||||
20241205,152800,15204605,3805,3805,3805,3805,0
|
||||
20241205,152700,15204605,3805,3805,3805,3805,0
|
||||
20241205,152600,15204605,3805,3805,3805,3805,0
|
||||
20241205,152500,15204605,3805,3805,3805,3805,0
|
||||
20241205,152400,15204605,3805,3805,3805,3805,0
|
||||
20241205,152300,15204605,3805,3805,3805,3805,0
|
||||
20241205,152200,15204605,3805,3805,3805,3805,0
|
||||
20241205,152100,15204605,3805,3805,3805,3805,0
|
||||
20241205,152000,15204605,3805,3805,3805,3805,0
|
||||
20241205,151900,15204605,3805,3805,3805,3805,0
|
||||
20241205,151800,15204605,3805,3805,3805,3805,0
|
||||
20241205,151700,15204605,3805,3805,3805,3805,1
|
||||
20241205,151600,15200800,3775,3775,3775,3775,0
|
||||
20241205,151500,15200800,3775,3775,3775,3775,0
|
||||
20241205,151400,15200800,3775,3775,3775,3775,0
|
||||
20241205,151300,15200800,3775,3775,3775,3775,0
|
||||
20241205,151200,15200800,3775,3775,3775,3775,0
|
||||
20241205,151100,15200800,3775,3775,3775,3775,0
|
||||
20241205,151000,15200800,3775,3775,3775,3775,0
|
||||
20241205,150900,15200800,3775,3775,3775,3775,0
|
||||
20241205,150800,15200800,3775,3775,3775,3775,0
|
||||
20241205,150700,15200800,3775,3775,3775,3775,0
|
||||
20241205,150600,15200800,3775,3775,3775,3775,0
|
||||
20241205,150500,15200800,3775,3785,3785,3775,456
|
||||
20241205,150400,13474860,3785,3785,3785,3785,0
|
||||
20241205,150300,13474860,3785,3785,3785,3785,0
|
||||
20241205,150200,13474860,3785,3785,3785,3785,0
|
||||
20241205,150100,13474860,3785,3785,3785,3785,0
|
||||
20241205,150000,13474860,3785,3785,3785,3785,0
|
||||
20241205,145900,13474860,3785,3785,3785,3785,0
|
||||
20241205,145800,13474860,3785,3785,3785,3785,3
|
||||
20241205,145700,13463505,3785,3785,3785,3785,0
|
||||
20241205,145600,13463505,3785,3785,3785,3785,0
|
||||
20241205,145500,13463505,3785,3785,3785,3785,0
|
||||
20241205,145400,13463505,3785,3785,3785,3785,0
|
||||
20241205,145300,13463505,3785,3785,3785,3785,0
|
||||
20241205,145200,13463505,3785,3785,3785,3785,0
|
||||
20241205,145100,13463505,3785,3785,3785,3785,0
|
||||
20241205,145000,13463505,3785,3790,3790,3785,3
|
||||
20241205,144900,13452140,3810,3810,3810,3810,0
|
||||
20241205,144800,13452140,3810,3810,3810,3810,0
|
||||
20241205,144700,13452140,3810,3810,3810,3810,0
|
||||
20241205,144600,13452140,3810,3810,3810,3810,0
|
||||
20241205,144500,13452140,3810,3810,3810,3810,0
|
||||
20241205,144400,13452140,3810,3810,3810,3810,0
|
||||
20241205,144300,13452140,3810,3810,3810,3810,0
|
||||
20241205,144200,13452140,3810,3810,3810,3810,0
|
||||
20241205,144100,13452140,3810,3810,3810,3810,0
|
||||
20241205,144000,13452140,3810,3810,3810,3810,0
|
||||
20241205,143900,13452140,3810,3810,3810,3810,0
|
||||
20241205,143800,13452140,3810,3810,3810,3810,0
|
||||
20241205,143700,13452140,3810,3810,3810,3810,0
|
||||
20241205,143600,13452140,3810,3810,3810,3810,0
|
||||
20241205,143500,13452140,3810,3810,3810,3810,0
|
||||
20241205,143400,13452140,3810,3810,3810,3810,0
|
||||
20241205,143300,13452140,3810,3810,3810,3810,2
|
||||
20241205,143200,13444520,3810,3810,3810,3810,0
|
||||
20241205,143100,13444520,3810,3810,3810,3810,0
|
||||
20241205,143000,13444520,3810,3810,3810,3810,0
|
||||
20241205,142900,13444520,3810,3810,3810,3810,0
|
||||
20241205,142800,13444520,3810,3810,3810,3810,0
|
||||
20241205,142700,13444520,3810,3810,3810,3810,0
|
||||
20241205,142600,13444520,3810,3810,3810,3810,1
|
||||
20241205,142500,13440710,3770,3790,3790,3770,100
|
||||
20241205,142400,13062760,3815,3815,3815,3815,0
|
||||
20241205,142300,13062760,3815,3815,3815,3815,0
|
||||
20241205,142200,13062760,3815,3815,3815,3815,0
|
||||
20241205,142100,13062760,3815,3815,3815,3815,0
|
||||
20241205,142000,13062760,3815,3815,3815,3815,0
|
||||
20241205,141900,13062760,3815,3815,3815,3815,0
|
||||
20241205,141800,13062760,3815,3815,3815,3815,0
|
||||
20241205,141700,13062760,3815,3815,3815,3815,0
|
||||
20241205,141600,13062760,3815,3815,3815,3815,0
|
||||
20241205,141500,13062760,3815,3815,3815,3815,0
|
||||
20241205,141400,13062760,3815,3815,3815,3815,0
|
||||
20241205,141300,13062760,3815,3815,3815,3815,0
|
||||
20241205,141200,13062760,3815,3815,3815,3815,0
|
||||
20241205,141100,13062760,3815,3815,3815,3815,0
|
||||
20241205,141000,13062760,3815,3815,3815,3815,0
|
||||
20241205,140900,13062760,3815,3815,3815,3815,0
|
||||
20241205,140800,13062760,3815,3810,3815,3810,5
|
||||
20241205,140700,13043705,3815,3815,3815,3815,0
|
||||
20241205,140600,13043705,3815,3815,3815,3815,0
|
||||
20241205,140500,13043705,3815,3815,3815,3815,0
|
||||
20241205,140400,13043705,3815,3815,3815,3815,0
|
||||
20241205,140300,13043705,3815,3815,3815,3815,0
|
||||
20241205,140200,13043705,3815,3815,3815,3815,0
|
||||
20241205,140100,13043705,3815,3815,3815,3815,0
|
||||
20241205,140000,13043705,3815,3815,3815,3815,0
|
||||
20241205,135900,13043705,3815,3815,3815,3815,0
|
||||
20241205,135800,13043705,3815,3815,3815,3815,0
|
||||
20241205,135700,13043705,3815,3815,3815,3815,0
|
||||
20241205,135600,13043705,3815,3815,3815,3815,0
|
||||
20241205,135500,13043705,3815,3795,3815,3795,2
|
||||
20241205,135400,13036095,3795,3795,3795,3795,0
|
||||
20241205,135300,13036095,3795,3795,3795,3795,0
|
||||
20241205,135200,13036095,3795,3810,3810,3795,32
|
||||
20241205,135100,12914625,3815,3815,3815,3815,0
|
||||
20241205,135000,12914625,3815,3815,3815,3815,0
|
||||
20241205,134900,12914625,3815,3815,3815,3815,0
|
||||
20241205,134800,12914625,3815,3815,3815,3815,0
|
||||
20241205,134700,12914625,3815,3815,3815,3815,0
|
||||
20241205,134600,12914625,3815,3815,3815,3815,0
|
||||
20241205,134500,12914625,3815,3815,3815,3815,0
|
||||
20241205,134400,12914625,3815,3815,3815,3815,0
|
||||
20241205,134300,12914625,3815,3815,3815,3815,0
|
||||
20241205,134200,12914625,3815,3815,3815,3815,0
|
||||
20241205,134100,12914625,3815,3815,3815,3815,39
|
||||
20241205,134000,12765840,3815,3815,3815,3815,0
|
||||
20241205,133900,12765840,3815,3815,3815,3815,0
|
||||
20241205,133800,12765840,3815,3815,3815,3815,0
|
||||
20241205,133700,12765840,3815,3815,3815,3815,0
|
||||
20241205,133600,12765840,3815,3815,3815,3815,0
|
||||
20241205,133500,12765840,3815,3815,3815,3815,53
|
||||
20241205,133400,12563645,3810,3810,3810,3810,0
|
||||
20241205,133300,12563645,3810,3810,3810,3810,0
|
||||
20241205,133200,12563645,3810,3810,3810,3810,0
|
||||
20241205,133100,12563645,3810,3810,3810,3810,0
|
||||
20241205,133000,12563645,3810,3810,3810,3810,0
|
||||
20241205,132900,12563645,3810,3810,3810,3810,0
|
||||
20241205,132800,12563645,3810,3810,3810,3810,0
|
||||
20241205,132700,12563645,3810,3810,3810,3810,0
|
||||
20241205,132600,12563645,3810,3810,3810,3810,0
|
||||
20241205,132500,12563645,3810,3810,3810,3810,0
|
||||
20241205,132400,12563645,3810,3810,3810,3810,0
|
||||
20241205,132300,12563645,3810,3810,3810,3810,0
|
||||
20241205,132200,12563645,3810,3810,3810,3810,2
|
||||
20241205,132100,12556025,3810,3810,3810,3810,4
|
||||
20241205,132000,12540785,3810,3810,3810,3810,4
|
||||
20241205,131900,12525545,3810,3810,3810,3810,89
|
||||
20241205,131800,12186455,3810,3810,3810,3810,0
|
||||
20241205,131700,12186455,3810,3810,3810,3810,0
|
||||
20241205,131600,12186455,3810,3810,3810,3810,0
|
||||
20241205,131500,12186455,3810,3810,3810,3810,0
|
||||
20241205,131400,12186455,3810,3810,3810,3810,0
|
||||
20241205,131300,12186455,3810,3810,3810,3810,0
|
||||
20241205,131200,12186455,3810,3810,3810,3810,0
|
||||
20241205,131100,12186455,3810,3810,3810,3810,0
|
||||
20241205,131000,12186455,3810,3810,3810,3810,0
|
||||
20241205,130900,12186455,3810,3810,3810,3810,0
|
||||
20241205,130800,12186455,3810,3810,3810,3810,0
|
||||
20241205,130700,12186455,3810,3810,3810,3810,0
|
||||
20241205,130600,12186455,3810,3810,3810,3810,0
|
||||
20241205,130500,12186455,3810,3810,3810,3810,0
|
||||
20241205,130400,12186455,3810,3810,3810,3810,0
|
||||
20241205,130300,12186455,3810,3810,3810,3810,0
|
||||
20241205,130200,12186455,3810,3810,3810,3810,0
|
||||
20241205,130100,12186455,3810,3810,3810,3810,0
|
||||
20241205,130000,12186455,3810,3810,3810,3810,200
|
||||
20241205,125900,11424455,3810,3810,3810,3810,0
|
||||
20241205,125800,11424455,3810,3810,3810,3810,0
|
||||
20241205,125700,11424455,3810,3810,3810,3810,0
|
||||
20241205,125600,11424455,3810,3810,3810,3810,0
|
||||
20241205,125500,11424455,3810,3810,3810,3810,0
|
||||
20241205,125400,11424455,3810,3810,3810,3810,0
|
||||
20241205,125300,11424455,3810,3810,3810,3810,0
|
||||
20241205,125200,11424455,3810,3810,3810,3810,0
|
||||
20241205,125100,11424455,3810,3810,3810,3810,0
|
||||
20241205,125000,11424455,3810,3810,3810,3810,0
|
||||
20241205,124900,11424455,3810,3810,3810,3810,60
|
||||
20241205,124800,11195855,3810,3810,3810,3810,0
|
||||
20241205,124700,11195855,3810,3810,3810,3810,0
|
||||
20241205,124600,11195855,3810,3810,3810,3810,0
|
||||
20241205,124500,11195855,3810,3810,3810,3810,0
|
||||
20241205,124400,11195855,3810,3810,3810,3810,0
|
||||
20241205,124300,11195855,3810,3810,3810,3810,0
|
||||
20241205,124200,11195855,3810,3810,3810,3810,135
|
||||
20241205,124100,10681505,3815,3815,3815,3815,0
|
||||
20241205,124000,10681505,3815,3815,3815,3815,0
|
||||
20241205,123900,10681505,3815,3815,3815,3815,0
|
||||
20241205,123800,10681505,3815,3815,3815,3815,0
|
||||
20241205,123700,10681505,3815,3815,3815,3815,0
|
||||
20241205,123600,10681505,3815,3815,3815,3815,0
|
||||
20241205,123500,10681505,3815,3815,3815,3815,22
|
||||
20241205,123400,10597575,3815,3815,3815,3815,0
|
||||
20241205,123300,10597575,3815,3815,3815,3815,0
|
||||
20241205,123200,10597575,3815,3815,3815,3815,0
|
||||
20241205,123100,10597575,3815,3815,3815,3815,0
|
||||
20241205,123000,10597575,3815,3815,3815,3815,0
|
||||
20241205,122900,10597575,3815,3815,3815,3815,0
|
||||
20241205,122800,10597575,3815,3815,3815,3815,0
|
||||
20241205,122700,10597575,3815,3815,3815,3815,0
|
||||
20241205,122600,10597575,3815,3815,3815,3815,0
|
||||
20241205,122500,10597575,3815,3815,3815,3815,0
|
||||
20241205,122400,10597575,3815,3815,3815,3815,0
|
||||
20241205,122300,10597575,3815,3815,3815,3815,0
|
||||
20241205,122200,10597575,3815,3815,3815,3815,0
|
||||
20241205,122100,10597575,3815,3815,3815,3815,0
|
||||
20241205,122000,10597575,3815,3815,3815,3815,0
|
||||
20241205,121900,10597575,3815,3815,3815,3815,0
|
||||
20241205,121800,10597575,3815,3815,3815,3815,0
|
||||
20241205,121700,10597575,3815,3815,3815,3815,0
|
||||
20241205,121600,10597575,3815,3815,3815,3815,0
|
||||
20241205,121500,10597575,3815,3815,3815,3815,0
|
||||
20241205,121400,10597575,3815,3815,3815,3815,0
|
||||
20241205,121300,10597575,3815,3815,3815,3815,0
|
||||
20241205,121200,10597575,3815,3815,3815,3815,0
|
||||
20241205,121100,10597575,3815,3815,3815,3815,0
|
||||
20241205,121000,10597575,3815,3815,3815,3815,0
|
||||
20241205,120900,10597575,3815,3815,3815,3815,0
|
||||
20241205,120800,10597575,3815,3815,3815,3815,0
|
||||
20241205,120700,10597575,3815,3815,3815,3815,0
|
||||
20241205,120600,10597575,3815,3815,3815,3815,0
|
||||
20241205,120500,10597575,3815,3815,3815,3815,1
|
||||
20241205,120400,10593760,3815,3815,3815,3815,0
|
||||
20241205,120300,10593760,3815,3815,3815,3815,0
|
||||
20241205,120200,10593760,3815,3815,3815,3815,0
|
||||
20241205,120100,10593760,3815,3815,3815,3815,0
|
||||
20241205,120000,10593760,3815,3815,3815,3815,0
|
||||
20241205,115900,10593760,3815,3815,3815,3815,0
|
||||
20241205,115800,10593760,3815,3815,3815,3815,0
|
||||
20241205,115700,10593760,3815,3815,3815,3815,0
|
||||
20241205,115600,10593760,3815,3815,3815,3815,0
|
||||
20241205,115500,10593760,3815,3815,3815,3815,100
|
||||
20241205,115400,10212260,3810,3810,3810,3810,0
|
||||
20241205,115300,10212260,3810,3810,3810,3810,0
|
||||
20241205,115200,10212260,3810,3810,3810,3810,0
|
||||
20241205,115100,10212260,3810,3810,3810,3810,0
|
||||
20241205,115000,10212260,3810,3810,3810,3810,0
|
||||
20241205,114900,10212260,3810,3810,3810,3810,0
|
||||
20241205,114800,10212260,3810,3810,3810,3810,0
|
||||
20241205,114700,10212260,3810,3810,3810,3810,0
|
||||
20241205,114600,10212260,3810,3810,3810,3810,0
|
||||
20241205,114500,10212260,3810,3810,3810,3810,20
|
||||
20241205,114400,10136060,3810,3810,3810,3810,0
|
||||
20241205,114300,10136060,3810,3810,3810,3810,0
|
||||
20241205,114200,10136060,3810,3810,3810,3810,0
|
||||
20241205,114100,10136060,3810,3810,3810,3810,0
|
||||
20241205,114000,10136060,3810,3810,3810,3810,0
|
||||
20241205,113900,10136060,3810,3810,3810,3810,0
|
||||
20241205,113800,10136060,3810,3810,3810,3810,0
|
||||
20241205,113700,10136060,3810,3810,3810,3810,0
|
||||
20241205,113600,10136060,3810,3810,3810,3810,0
|
||||
20241205,113500,10136060,3810,3810,3810,3810,0
|
||||
20241205,113400,10136060,3810,3810,3810,3810,0
|
||||
20241205,113300,10136060,3810,3810,3810,3810,0
|
||||
20241205,113200,10136060,3810,3810,3810,3810,0
|
||||
20241205,113100,10136060,3810,3810,3810,3810,0
|
||||
20241205,113000,10136060,3810,3810,3810,3810,50
|
||||
20241205,112900,9945560,3810,3810,3810,3810,0
|
||||
20241205,112800,9945560,3810,3810,3810,3810,0
|
||||
20241205,112700,9945560,3810,3810,3810,3810,0
|
||||
20241205,112600,9945560,3810,3810,3810,3810,0
|
||||
20241205,112500,9945560,3810,3810,3810,3810,0
|
||||
20241205,112400,9945560,3810,3810,3810,3810,0
|
||||
20241205,112300,9945560,3810,3810,3810,3810,0
|
||||
20241205,112200,9945560,3810,3810,3810,3810,0
|
||||
20241205,112100,9945560,3810,3810,3810,3810,0
|
||||
20241205,112000,9945560,3810,3810,3810,3810,0
|
||||
20241205,111900,9945560,3810,3810,3810,3810,0
|
||||
20241205,111800,9945560,3810,3810,3810,3810,0
|
||||
20241205,111700,9945560,3810,3810,3810,3810,0
|
||||
20241205,111600,9945560,3810,3810,3810,3810,0
|
||||
20241205,111500,9945560,3810,3810,3810,3810,0
|
||||
20241205,111400,9945560,3810,3810,3810,3810,0
|
||||
20241205,111300,9945560,3810,3810,3810,3810,0
|
||||
20241205,111200,9945560,3810,3810,3810,3810,0
|
||||
20241205,111100,9945560,3810,3810,3810,3810,0
|
||||
20241205,111000,9945560,3810,3810,3810,3810,0
|
||||
20241205,110900,9945560,3810,3810,3810,3810,0
|
||||
20241205,110800,9945560,3810,3810,3810,3810,0
|
||||
20241205,110700,9945560,3810,3810,3810,3810,0
|
||||
20241205,110600,9945560,3810,3810,3810,3810,0
|
||||
20241205,110500,9945560,3810,3810,3810,3810,0
|
||||
20241205,110400,9945560,3810,3810,3810,3810,0
|
||||
20241205,110300,9945560,3810,3810,3810,3810,0
|
||||
20241205,110200,9945560,3810,3810,3810,3810,0
|
||||
20241205,110100,9945560,3810,3810,3810,3810,0
|
||||
20241205,110000,9945560,3810,3805,3810,3805,15
|
||||
20241205,105900,9888455,3805,3805,3805,3805,0
|
||||
20241205,105800,9888455,3805,3805,3805,3805,0
|
||||
20241205,105700,9888455,3805,3805,3805,3805,0
|
||||
20241205,105600,9888455,3805,3805,3805,3805,0
|
||||
20241205,105500,9888455,3805,3805,3805,3805,0
|
||||
20241205,105400,9888455,3805,3805,3805,3805,0
|
||||
20241205,105300,9888455,3805,3805,3805,3805,0
|
||||
20241205,105200,9888455,3805,3805,3805,3805,0
|
||||
20241205,105100,9888455,3805,3805,3805,3805,0
|
||||
20241205,105000,9888455,3805,3805,3805,3805,0
|
||||
20241205,104900,9888455,3805,3805,3805,3805,0
|
||||
20241205,104800,9888455,3805,3805,3805,3805,8
|
||||
20241205,104700,9858015,3795,3795,3795,3795,0
|
||||
20241205,104600,9858015,3795,3795,3795,3795,0
|
||||
20241205,104500,9858015,3795,3795,3795,3795,0
|
||||
20241205,104400,9858015,3795,3795,3795,3795,0
|
||||
20241205,104300,9858015,3795,3795,3795,3795,0
|
||||
20241205,104200,9858015,3795,3795,3795,3795,0
|
||||
20241205,104100,9858015,3795,3795,3795,3795,10
|
||||
20241205,104000,9820065,3775,3775,3775,3775,0
|
||||
20241205,103900,9820065,3775,3775,3775,3775,0
|
||||
20241205,103800,9820065,3775,3775,3775,3775,0
|
||||
20241205,103700,9820065,3775,3775,3775,3775,0
|
||||
20241205,103600,9820065,3775,3775,3775,3775,0
|
||||
20241205,103500,9820065,3775,3775,3775,3775,0
|
||||
20241205,103400,9820065,3775,3775,3775,3775,0
|
||||
20241205,103300,9820065,3775,3775,3775,3775,0
|
||||
20241205,103200,9820065,3775,3775,3775,3775,0
|
||||
20241205,103100,9820065,3775,3775,3775,3775,0
|
||||
20241205,103000,9820065,3775,3775,3775,3775,20
|
||||
20241205,102900,9744565,3775,3775,3775,3775,0
|
||||
20241205,102800,9744565,3775,3775,3775,3775,30
|
||||
20241205,102700,9631315,3775,3775,3775,3775,0
|
||||
20241205,102600,9631315,3775,3775,3775,3775,0
|
||||
20241205,102500,9631315,3775,3780,3780,3775,13
|
||||
20241205,102400,9582235,3755,3755,3755,3755,0
|
||||
20241205,102300,9582235,3755,3755,3755,3755,0
|
||||
20241205,102200,9582235,3755,3755,3755,3755,0
|
||||
20241205,102100,9582235,3755,3755,3755,3755,0
|
||||
20241205,102000,9582235,3755,3755,3755,3755,0
|
||||
20241205,101900,9582235,3755,3755,3755,3755,0
|
||||
20241205,101800,9582235,3755,3755,3755,3755,0
|
||||
20241205,101700,9582235,3755,3755,3755,3755,0
|
||||
20241205,101600,9582235,3755,3755,3755,3755,0
|
||||
20241205,101500,9582235,3755,3755,3755,3755,2
|
||||
20241205,101400,9574725,3750,3760,3760,3750,200
|
||||
20241205,101300,8823365,3745,3785,3785,3745,387
|
||||
20241205,101200,7368255,3790,3790,3790,3790,201
|
||||
20241205,101100,6606465,3795,3795,3795,3795,0
|
||||
20241205,101000,6606465,3795,3795,3795,3795,0
|
||||
20241205,100900,6606465,3795,3795,3795,3795,60
|
||||
20241205,100800,6378765,3795,3795,3795,3795,8
|
||||
20241205,100700,6348405,3795,3795,3795,3795,0
|
||||
20241205,100600,6348405,3795,3795,3795,3795,0
|
||||
20241205,100500,6348405,3795,3795,3795,3795,0
|
||||
20241205,100400,6348405,3795,3790,3795,3790,40
|
||||
20241205,100300,6196705,3795,3800,3800,3795,120
|
||||
20241205,100200,5740805,3800,3800,3800,3800,34
|
||||
20241205,100100,5611605,3810,3810,3810,3810,0
|
||||
20241205,100000,5611605,3810,3810,3810,3810,0
|
||||
20241205,095900,5611605,3810,3805,3810,3805,20
|
||||
20241205,095800,5535440,3800,3800,3800,3800,16
|
||||
20241205,095700,5474640,3800,3800,3800,3800,0
|
||||
20241205,095600,5474640,3800,3800,3800,3800,1
|
||||
20241205,095500,5470840,3800,3800,3800,3800,49
|
||||
20241205,095400,5284640,3800,3800,3800,3800,1
|
||||
20241205,095300,5280840,3770,3770,3770,3770,0
|
||||
20241205,095200,5280840,3770,3770,3770,3770,0
|
||||
20241205,095100,5280840,3770,3770,3770,3770,0
|
||||
20241205,095000,5280840,3770,3770,3770,3770,0
|
||||
20241205,094900,5280840,3770,3770,3770,3770,0
|
||||
20241205,094800,5280840,3770,3770,3770,3770,0
|
||||
20241205,094700,5280840,3770,3770,3770,3770,0
|
||||
20241205,094600,5280840,3770,3770,3770,3770,21
|
||||
20241205,094500,5201670,3770,3770,3770,3770,0
|
||||
20241205,094400,5201670,3770,3770,3770,3770,0
|
||||
20241205,094300,5201670,3770,3770,3770,3770,2
|
||||
20241205,094200,5194130,3770,3770,3770,3770,121
|
||||
20241205,094100,4737960,3770,3770,3770,3770,100
|
||||
20241205,094000,4360960,3770,3770,3770,3770,0
|
||||
20241205,093900,4360960,3770,3770,3770,3770,0
|
||||
20241205,093800,4360960,3770,3770,3770,3770,111
|
||||
20241205,093700,3942490,3770,3770,3770,3770,0
|
||||
20241205,093600,3942490,3770,3770,3770,3770,0
|
||||
20241205,093500,3942490,3770,3770,3770,3770,4
|
||||
20241205,093400,3927410,3760,3800,3800,3760,271
|
||||
20241205,093300,2903835,3805,3805,3805,3805,200
|
||||
20241205,093200,2142835,3805,3805,3805,3805,0
|
||||
20241205,093100,2142835,3805,3805,3805,3805,0
|
||||
20241205,093000,2142835,3805,3805,3805,3805,0
|
||||
20241205,092900,2142835,3805,3805,3805,3805,0
|
||||
20241205,092800,2142835,3805,3805,3805,3805,0
|
||||
20241205,092700,2142835,3805,3805,3805,3805,0
|
||||
20241205,092600,2142835,3805,3805,3805,3805,0
|
||||
20241205,092500,2142835,3805,3805,3805,3805,0
|
||||
20241205,092400,2142835,3805,3805,3805,3805,0
|
||||
20241205,092300,2142835,3805,3810,3810,3805,121
|
||||
20241205,092200,1682325,3810,3810,3810,3810,0
|
||||
20241205,092100,1682325,3810,3810,3810,3810,4
|
||||
20241205,092000,1667085,3810,3810,3810,3810,0
|
||||
20241205,091900,1667085,3810,3810,3810,3810,26
|
||||
20241205,091800,1568025,3825,3825,3825,3825,100
|
||||
20241205,091700,1185525,3825,3825,3825,3825,0
|
||||
20241205,091600,1185525,3825,3825,3825,3825,0
|
||||
20241205,091500,1185525,3825,3825,3825,3825,0
|
||||
20241205,091400,1185525,3825,3825,3825,3825,0
|
||||
20241205,091300,1185525,3825,3825,3825,3825,0
|
||||
20241205,091200,1185525,3825,3825,3825,3825,0
|
||||
20241205,091100,1185525,3825,3825,3825,3825,0
|
||||
20241205,091000,1185525,3825,3825,3825,3825,0
|
||||
20241205,090900,1185525,3825,3825,3825,3825,0
|
||||
20241205,090800,1185525,3825,3825,3825,3825,0
|
||||
20241205,090700,1185525,3825,3825,3825,3825,0
|
||||
20241205,090600,1185525,3825,3825,3825,3825,0
|
||||
20241205,090500,1185525,3825,3825,3825,3825,0
|
||||
20241205,090400,1185525,3825,3825,3825,3825,0
|
||||
20241205,090300,1185525,3825,3820,3830,3820,298
|
||||
20241205,090200,45840,3820,3820,3820,3820,9
|
||||
20241205,090100,11460,3820,3820,3820,3820,0
|
||||
20241205,090000,11460,3820,3820,3820,3820,3
|
||||
|
Reference in New Issue
Block a user