ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

691
149010/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,691 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,202900,13960,7160,7160,7160,7160,1
20241205,202800,13960,7160,7160,7160,7160,0
20241205,202700,13960,7160,7160,7160,7160,0
20241205,202600,13960,7160,7160,7160,7160,0
20241205,202500,13960,7160,7160,7160,7160,0
20241205,202400,13960,7160,7160,7160,7160,0
20241205,202300,13960,7160,7160,7160,7160,0
20241205,202200,13960,7160,7160,7160,7160,0
20241205,202100,13960,7160,7160,7160,7160,0
20241205,202000,13960,7160,7160,7160,7160,0
20241205,201900,13960,7160,7160,7160,7160,0
20241205,201800,13960,7160,7160,7160,7160,0
20241205,201700,13960,7160,7160,7160,7160,0
20241205,201600,13960,7160,7160,7160,7160,0
20241205,201500,13960,7160,7160,7160,7160,0
20241205,201400,13960,7160,7160,7160,7160,0
20241205,201300,13960,7160,7160,7160,7160,0
20241205,201200,13960,7160,7160,7160,7160,0
20241205,201100,13960,7160,7160,7160,7160,0
20241205,201000,13960,7160,7160,7160,7160,0
20241205,200900,13960,7160,7160,7160,7160,0
20241205,200800,13960,7160,7160,7160,7160,0
20241205,200700,13960,7160,7160,7160,7160,0
20241205,200600,13960,7160,7160,7160,7160,0
20241205,200500,13960,7160,7160,7160,7160,0
20241205,200400,13960,7160,7160,7160,7160,0
20241205,200300,13960,7160,7160,7160,7160,0
20241205,200200,13960,7160,7160,7160,7160,0
20241205,200100,13960,7160,7160,7160,7160,0
20241205,200000,13960,7160,7160,7160,7160,0
20241205,195900,13960,7160,7160,7160,7160,1
20241205,195800,13960,7160,7160,7160,7160,0
20241205,195700,13960,7160,7160,7160,7160,0
20241205,195600,13960,7160,7160,7160,7160,0
20241205,195500,13960,7160,7160,7160,7160,0
20241205,195400,13960,7160,7160,7160,7160,0
20241205,195300,13960,7160,7160,7160,7160,0
20241205,195200,13960,7160,7160,7160,7160,0
20241205,195100,13960,7160,7160,7160,7160,0
20241205,195000,13960,7160,7160,7160,7160,0
20241205,194900,13960,7160,7160,7160,7160,0
20241205,194800,13960,7160,7160,7160,7160,0
20241205,194700,13960,7160,7160,7160,7160,0
20241205,194600,13960,7160,7160,7160,7160,0
20241205,194500,13960,7160,7160,7160,7160,0
20241205,194400,13960,7160,7160,7160,7160,0
20241205,194300,13960,7160,7160,7160,7160,0
20241205,194200,13960,7160,7160,7160,7160,0
20241205,194100,13960,7160,7160,7160,7160,0
20241205,194000,13960,7160,7160,7160,7160,0
20241205,193900,13960,7160,7160,7160,7160,0
20241205,193800,13960,7160,7160,7160,7160,0
20241205,193700,13960,7160,7160,7160,7160,0
20241205,193600,13960,7160,7160,7160,7160,0
20241205,193500,13960,7160,7160,7160,7160,0
20241205,193400,13960,7160,7160,7160,7160,0
20241205,193300,13960,7160,7160,7160,7160,0
20241205,193200,13960,7160,7160,7160,7160,0
20241205,193100,13960,7160,7160,7160,7160,0
20241205,193000,13960,7160,7160,7160,7160,0
20241205,192900,13960,7160,7160,7160,7160,1
20241205,192800,13960,7160,7160,7160,7160,0
20241205,192700,13960,7160,7160,7160,7160,0
20241205,192600,13960,7160,7160,7160,7160,0
20241205,192500,13960,7160,7160,7160,7160,0
20241205,192400,13960,7160,7160,7160,7160,0
20241205,192300,13960,7160,7160,7160,7160,0
20241205,192200,13960,7160,7160,7160,7160,0
20241205,192100,13960,7160,7160,7160,7160,0
20241205,192000,13960,7160,7160,7160,7160,0
20241205,191900,13960,7160,7160,7160,7160,0
20241205,191800,13960,7160,7160,7160,7160,0
20241205,191700,13960,7160,7160,7160,7160,0
20241205,191600,13960,7160,7160,7160,7160,0
20241205,191500,13960,7160,7160,7160,7160,0
20241205,191400,13960,7160,7160,7160,7160,0
20241205,191300,13960,7160,7160,7160,7160,0
20241205,191200,13960,7160,7160,7160,7160,0
20241205,191100,13960,7160,7160,7160,7160,0
20241205,191000,13960,7160,7160,7160,7160,0
20241205,190900,13960,7160,7160,7160,7160,0
20241205,190800,13960,7160,7160,7160,7160,0
20241205,190700,13960,7160,7160,7160,7160,0
20241205,190600,13960,7160,7160,7160,7160,0
20241205,190500,13960,7160,7160,7160,7160,0
20241205,190400,13960,7160,7160,7160,7160,0
20241205,190300,13960,7160,7160,7160,7160,0
20241205,190200,13960,7160,7160,7160,7160,0
20241205,190100,13960,7160,7160,7160,7160,0
20241205,190000,13960,7160,7160,7160,7160,0
20241205,185900,13960,7160,7160,7160,7160,1
20241205,185800,13960,7160,7160,7160,7160,0
20241205,185700,13960,7160,7160,7160,7160,0
20241205,185600,13960,7160,7160,7160,7160,0
20241205,185500,13960,7160,7160,7160,7160,0
20241205,185400,13960,7160,7160,7160,7160,0
20241205,185300,13960,7160,7160,7160,7160,0
20241205,185200,13960,7160,7160,7160,7160,0
20241205,185100,13960,7160,7160,7160,7160,0
20241205,185000,13960,7160,7160,7160,7160,0
20241205,184900,13960,7160,7160,7160,7160,0
20241205,184800,13960,7160,7160,7160,7160,0
20241205,184700,13960,7160,7160,7160,7160,0
20241205,184600,13960,7160,7160,7160,7160,0
20241205,184500,13960,7160,7160,7160,7160,0
20241205,184400,13960,7160,7160,7160,7160,0
20241205,184300,13960,7160,7160,7160,7160,0
20241205,184200,13960,7160,7160,7160,7160,0
20241205,184100,13960,7160,7160,7160,7160,0
20241205,184000,13960,7160,7160,7160,7160,0
20241205,183900,13960,7160,7160,7160,7160,0
20241205,183800,13960,7160,7160,7160,7160,0
20241205,183700,13960,7160,7160,7160,7160,0
20241205,183600,13960,7160,7160,7160,7160,0
20241205,183500,13960,7160,7160,7160,7160,0
20241205,183400,13960,7160,7160,7160,7160,0
20241205,183300,13960,7160,7160,7160,7160,0
20241205,183200,13960,7160,7160,7160,7160,0
20241205,183100,13960,7160,7160,7160,7160,0
20241205,183000,13960,7160,7160,7160,7160,0
20241205,182900,13960,7160,7160,7160,7160,1
20241205,182800,13960,7160,7160,7160,7160,0
20241205,182700,13960,7160,7160,7160,7160,0
20241205,182600,13960,7160,7160,7160,7160,0
20241205,182500,13960,7160,7160,7160,7160,0
20241205,182400,13960,7160,7160,7160,7160,0
20241205,182300,13960,7160,7160,7160,7160,0
20241205,182200,13960,7160,7160,7160,7160,0
20241205,182100,13960,7160,7160,7160,7160,0
20241205,182000,13960,7160,7160,7160,7160,0
20241205,181900,13960,7160,7160,7160,7160,0
20241205,181800,13960,7160,7160,7160,7160,0
20241205,181700,13960,7160,7160,7160,7160,0
20241205,181600,13960,7160,7160,7160,7160,0
20241205,181500,13960,7160,7160,7160,7160,0
20241205,181400,13960,7160,7160,7160,7160,0
20241205,181300,13960,7160,7160,7160,7160,0
20241205,181200,13960,7160,7160,7160,7160,0
20241205,181100,13960,7160,7160,7160,7160,0
20241205,181000,13960,7160,7160,7160,7160,0
20241205,180900,13960,7160,7160,7160,7160,0
20241205,180800,13960,7160,7160,7160,7160,0
20241205,180700,13960,7160,7160,7160,7160,0
20241205,180600,13960,7160,7160,7160,7160,0
20241205,180500,13960,7160,7160,7160,7160,0
20241205,180400,13960,7160,7160,7160,7160,0
20241205,180300,13960,7160,7160,7160,7160,0
20241205,180200,13960,7160,7160,7160,7160,0
20241205,180100,13960,7160,7160,7160,7160,0
20241205,180000,13960,7160,7160,7160,7160,0
20241205,175900,13960,7160,7160,7160,7160,1
20241205,175800,13960,7160,7160,7160,7160,0
20241205,175700,13960,7160,7160,7160,7160,0
20241205,175600,13960,7160,7160,7160,7160,0
20241205,175500,13960,7160,7160,7160,7160,0
20241205,175400,13960,7160,7160,7160,7160,0
20241205,175300,13960,7160,7160,7160,7160,0
20241205,175200,13960,7160,7160,7160,7160,0
20241205,175100,13960,7160,7160,7160,7160,0
20241205,175000,13960,7160,7160,7160,7160,0
20241205,174900,13960,7160,7160,7160,7160,0
20241205,174800,13960,7160,7160,7160,7160,0
20241205,174700,13960,7160,7160,7160,7160,0
20241205,174600,13960,7160,7160,7160,7160,0
20241205,174500,13960,7160,7160,7160,7160,0
20241205,174400,13960,7160,7160,7160,7160,0
20241205,174300,13960,7160,7160,7160,7160,0
20241205,174200,13960,7160,7160,7160,7160,0
20241205,174100,13960,7160,7160,7160,7160,0
20241205,174000,13960,7160,7160,7160,7160,0
20241205,173900,13960,7160,7160,7160,7160,0
20241205,173800,13960,7160,7160,7160,7160,0
20241205,173700,13960,7160,7160,7160,7160,0
20241205,173600,13960,7160,7160,7160,7160,0
20241205,173500,13960,7160,7160,7160,7160,0
20241205,173400,13960,7160,7160,7160,7160,0
20241205,173300,13960,7160,7160,7160,7160,0
20241205,173200,13960,7160,7160,7160,7160,0
20241205,173100,13960,7160,7160,7160,7160,0
20241205,173000,13960,7160,7160,7160,7160,0
20241205,172900,13960,7160,7160,7160,7160,1
20241205,172800,13960,7160,7160,7160,7160,0
20241205,172700,13960,7160,7160,7160,7160,0
20241205,172600,13960,7160,7160,7160,7160,0
20241205,172500,13960,7160,7160,7160,7160,0
20241205,172400,13960,7160,7160,7160,7160,0
20241205,172300,13960,7160,7160,7160,7160,0
20241205,172200,13960,7160,7160,7160,7160,0
20241205,172100,13960,7160,7160,7160,7160,0
20241205,172000,13960,7160,7160,7160,7160,0
20241205,171900,13960,7160,7160,7160,7160,0
20241205,171800,13960,7160,7160,7160,7160,0
20241205,171700,13960,7160,7160,7160,7160,0
20241205,171600,13960,7160,7160,7160,7160,0
20241205,171500,13960,7160,7160,7160,7160,0
20241205,171400,13960,7160,7160,7160,7160,0
20241205,171300,13960,7160,7160,7160,7160,0
20241205,171200,13960,7160,7160,7160,7160,0
20241205,171100,13960,7160,7160,7160,7160,0
20241205,171000,13960,7160,7160,7160,7160,0
20241205,170900,13960,7160,7160,7160,7160,0
20241205,170800,13960,7160,7160,7160,7160,0
20241205,170700,13960,7160,7160,7160,7160,0
20241205,170600,13960,7160,7160,7160,7160,0
20241205,170500,13960,7160,7160,7160,7160,0
20241205,170400,13960,7160,7160,7160,7160,0
20241205,170300,13960,7160,7160,7160,7160,0
20241205,170200,13960,7160,7160,7160,7160,0
20241205,170100,13960,7160,7160,7160,7160,0
20241205,170000,13960,7160,7160,7160,7160,0
20241205,165900,13960,7160,7160,7160,7160,1
20241205,165800,13960,7160,7160,7160,7160,0
20241205,165700,13960,7160,7160,7160,7160,0
20241205,165600,13960,7160,7160,7160,7160,0
20241205,165500,13960,7160,7160,7160,7160,0
20241205,165400,13960,7160,7160,7160,7160,0
20241205,165300,13960,7160,7160,7160,7160,0
20241205,165200,13960,7160,7160,7160,7160,0
20241205,165100,13960,7160,7160,7160,7160,0
20241205,165000,13960,7160,7160,7160,7160,0
20241205,164900,13960,7160,7160,7160,7160,0
20241205,164800,13960,7160,7160,7160,7160,0
20241205,164700,13960,7160,7160,7160,7160,0
20241205,164600,13960,7160,7160,7160,7160,0
20241205,164500,13960,7160,7160,7160,7160,0
20241205,164400,13960,7160,7160,7160,7160,0
20241205,164300,13960,7160,7160,7160,7160,0
20241205,164200,13960,7160,7160,7160,7160,0
20241205,164100,13960,7160,7160,7160,7160,0
20241205,164000,13960,7160,7160,7160,7160,0
20241205,163900,13960,7160,7160,7160,7160,0
20241205,163800,13960,7160,7160,7160,7160,0
20241205,163700,13960,7160,7160,7160,7160,0
20241205,163600,13960,7160,7160,7160,7160,0
20241205,163500,13960,7160,7160,7160,7160,0
20241205,163400,13960,7160,7160,7160,7160,0
20241205,163300,13960,7160,7160,7160,7160,0
20241205,163200,13960,7160,7160,7160,7160,0
20241205,163100,13960,7160,7160,7160,7160,0
20241205,163000,13960,7160,7160,7160,7160,0
20241205,162900,13960,7160,7160,7160,7160,1
20241205,162800,13960,7160,7160,7160,7160,0
20241205,162700,13960,7160,7160,7160,7160,0
20241205,162600,13960,7160,7160,7160,7160,0
20241205,162500,13960,7160,7160,7160,7160,0
20241205,162400,13960,7160,7160,7160,7160,0
20241205,162300,13960,7160,7160,7160,7160,0
20241205,162200,13960,7160,7160,7160,7160,0
20241205,162100,13960,7160,7160,7160,7160,0
20241205,162000,13960,7160,7160,7160,7160,0
20241205,161900,13960,7160,7160,7160,7160,0
20241205,161800,13960,7160,7160,7160,7160,0
20241205,161700,13960,7160,7160,7160,7160,0
20241205,161600,13960,7160,7160,7160,7160,0
20241205,161500,13960,7160,7160,7160,7160,0
20241205,161400,13960,7160,7160,7160,7160,0
20241205,161300,13960,7160,7160,7160,7160,0
20241205,161200,13960,7160,7160,7160,7160,0
20241205,161100,13960,7160,7160,7160,7160,0
20241205,161000,13960,7160,7160,7160,7160,0
20241205,160900,13960,7160,7160,7160,7160,0
20241205,160800,13960,7160,7160,7160,7160,0
20241205,160700,13960,7160,7160,7160,7160,0
20241205,160600,13960,7160,7160,7160,7160,0
20241205,160500,13960,7160,7160,7160,7160,0
20241205,160400,13960,7160,7160,7160,7160,0
20241205,160300,13960,7160,7160,7160,7160,0
20241205,160200,13960,7160,7160,7160,7160,0
20241205,160100,13960,7160,7160,7160,7160,0
20241205,160000,13960,7160,7160,7160,7160,0
20241205,155900,13960,7160,7160,7160,7160,1
20241205,155800,13960,7160,7160,7160,7160,0
20241205,155700,13960,7160,7160,7160,7160,0
20241205,155600,13960,7160,7160,7160,7160,0
20241205,155500,13960,7160,7160,7160,7160,0
20241205,155400,13960,7160,7160,7160,7160,0
20241205,155300,13960,7160,7160,7160,7160,0
20241205,155200,13960,7160,7160,7160,7160,0
20241205,155100,13960,7160,7160,7160,7160,0
20241205,155000,13960,7160,7160,7160,7160,0
20241205,154900,13960,7160,7160,7160,7160,0
20241205,154800,13960,7160,7160,7160,7160,0
20241205,154700,13960,7160,7160,7160,7160,0
20241205,154600,13960,7160,7160,7160,7160,0
20241205,154500,13960,7160,7160,7160,7160,0
20241205,154400,13960,7160,7160,7160,7160,0
20241205,154300,13960,7160,7160,7160,7160,0
20241205,154200,13960,7160,7160,7160,7160,0
20241205,154100,13960,7160,7160,7160,7160,0
20241205,154000,13960,7160,7160,7160,7160,0
20241205,153900,13960,7160,7160,7160,7160,0
20241205,153800,13960,7160,7160,7160,7160,0
20241205,153700,13960,7160,7160,7160,7160,0
20241205,153600,13960,7160,7160,7160,7160,0
20241205,153500,13960,7160,7160,7160,7160,0
20241205,153400,13960,7160,7160,7160,7160,0
20241205,153300,13960,7160,7160,7160,7160,0
20241205,153200,13960,7160,7160,7160,7160,0
20241205,153100,13960,7160,7160,7160,7160,0
20241205,153000,13960,7160,7160,7160,7160,0
20241205,152900,13960,7160,7160,7160,7160,0
20241205,152800,13960,7160,7160,7160,7160,0
20241205,152700,13960,7160,7160,7160,7160,0
20241205,152600,13960,7160,7160,7160,7160,0
20241205,152500,13960,7160,7160,7160,7160,0
20241205,152400,13960,7160,7160,7160,7160,0
20241205,152300,13960,7160,7160,7160,7160,0
20241205,152200,13960,7160,7160,7160,7160,0
20241205,152100,13960,7160,7160,7160,7160,0
20241205,152000,13960,7160,7160,7160,7160,0
20241205,151900,13960,7160,7160,7160,7160,0
20241205,151800,13960,7160,7160,7160,7160,0
20241205,151700,13960,7160,7160,7160,7160,0
20241205,151600,13960,7160,7160,7160,7160,0
20241205,151500,13960,7160,7160,7160,7160,0
20241205,151400,13960,7160,7160,7160,7160,0
20241205,151300,13960,7160,7160,7160,7160,0
20241205,151200,13960,7160,7160,7160,7160,0
20241205,151100,13960,7160,7160,7160,7160,0
20241205,151000,13960,7160,7160,7160,7160,0
20241205,150900,13960,7160,7160,7160,7160,0
20241205,150800,13960,7160,7160,7160,7160,0
20241205,150700,13960,7160,7160,7160,7160,0
20241205,150600,13960,7160,7160,7160,7160,0
20241205,150500,13960,7160,7160,7160,7160,0
20241205,150400,13960,7160,7160,7160,7160,0
20241205,150300,13960,7160,7160,7160,7160,0
20241205,150200,13960,7160,7160,7160,7160,0
20241205,150100,13960,7160,7160,7160,7160,0
20241205,150000,13960,7160,7160,7160,7160,0
20241205,145900,13960,7160,7160,7160,7160,0
20241205,145800,13960,7160,7160,7160,7160,0
20241205,145700,13960,7160,7160,7160,7160,0
20241205,145600,13960,7160,7160,7160,7160,0
20241205,145500,13960,7160,7160,7160,7160,0
20241205,145400,13960,7160,7160,7160,7160,0
20241205,145300,13960,7160,7160,7160,7160,0
20241205,145200,13960,7160,7160,7160,7160,0
20241205,145100,13960,7160,7160,7160,7160,0
20241205,145000,13960,7160,7160,7160,7160,0
20241205,144900,13960,7160,7160,7160,7160,0
20241205,144800,13960,7160,7160,7160,7160,0
20241205,144700,13960,7160,7160,7160,7160,0
20241205,144600,13960,7160,7160,7160,7160,0
20241205,144500,13960,7160,7160,7160,7160,0
20241205,144400,13960,7160,7160,7160,7160,0
20241205,144300,13960,7160,7160,7160,7160,0
20241205,144200,13960,7160,7160,7160,7160,0
20241205,144100,13960,7160,7160,7160,7160,0
20241205,144000,13960,7160,7160,7160,7160,0
20241205,143900,13960,7160,7160,7160,7160,0
20241205,143800,13960,7160,7160,7160,7160,0
20241205,143700,13960,7160,7160,7160,7160,0
20241205,143600,13960,7160,7160,7160,7160,0
20241205,143500,13960,7160,7160,7160,7160,0
20241205,143400,13960,7160,7160,7160,7160,0
20241205,143300,13960,7160,7160,7160,7160,0
20241205,143200,13960,7160,7160,7160,7160,0
20241205,143100,13960,7160,7160,7160,7160,0
20241205,143000,13960,7160,7160,7160,7160,0
20241205,142900,13960,7160,7160,7160,7160,0
20241205,142800,13960,7160,7160,7160,7160,0
20241205,142700,13960,7160,7160,7160,7160,0
20241205,142600,13960,7160,7160,7160,7160,0
20241205,142500,13960,7160,7160,7160,7160,0
20241205,142400,13960,7160,7160,7160,7160,0
20241205,142300,13960,7160,7160,7160,7160,0
20241205,142200,13960,7160,7160,7160,7160,0
20241205,142100,13960,7160,7160,7160,7160,0
20241205,142000,13960,7160,7160,7160,7160,0
20241205,141900,13960,7160,7160,7160,7160,0
20241205,141800,13960,7160,7160,7160,7160,0
20241205,141700,13960,7160,7160,7160,7160,0
20241205,141600,13960,7160,7160,7160,7160,0
20241205,141500,13960,7160,7160,7160,7160,0
20241205,141400,13960,7160,7160,7160,7160,0
20241205,141300,13960,7160,7160,7160,7160,0
20241205,141200,13960,7160,7160,7160,7160,0
20241205,141100,13960,7160,7160,7160,7160,0
20241205,141000,13960,7160,7160,7160,7160,0
20241205,140900,13960,7160,7160,7160,7160,0
20241205,140800,13960,7160,7160,7160,7160,0
20241205,140700,13960,7160,7160,7160,7160,0
20241205,140600,13960,7160,7160,7160,7160,0
20241205,140500,13960,7160,7160,7160,7160,0
20241205,140400,13960,7160,7160,7160,7160,0
20241205,140300,13960,7160,7160,7160,7160,0
20241205,140200,13960,7160,7160,7160,7160,0
20241205,140100,13960,7160,7160,7160,7160,0
20241205,140000,13960,7160,7160,7160,7160,0
20241205,135900,13960,7160,7160,7160,7160,0
20241205,135800,13960,7160,7160,7160,7160,0
20241205,135700,13960,7160,7160,7160,7160,0
20241205,135600,13960,7160,7160,7160,7160,0
20241205,135500,13960,7160,7160,7160,7160,0
20241205,135400,13960,7160,7160,7160,7160,0
20241205,135300,13960,7160,7160,7160,7160,0
20241205,135200,13960,7160,7160,7160,7160,0
20241205,135100,13960,7160,7160,7160,7160,0
20241205,135000,13960,7160,7160,7160,7160,0
20241205,134900,13960,7160,7160,7160,7160,0
20241205,134800,13960,7160,7160,7160,7160,0
20241205,134700,13960,7160,7160,7160,7160,0
20241205,134600,13960,7160,7160,7160,7160,0
20241205,134500,13960,7160,7160,7160,7160,0
20241205,134400,13960,7160,7160,7160,7160,0
20241205,134300,13960,7160,7160,7160,7160,0
20241205,134200,13960,7160,7160,7160,7160,0
20241205,134100,13960,7160,7160,7160,7160,0
20241205,134000,13960,7160,7160,7160,7160,0
20241205,133900,13960,7160,7160,7160,7160,0
20241205,133800,13960,7160,7160,7160,7160,0
20241205,133700,13960,7160,7160,7160,7160,0
20241205,133600,13960,7160,7160,7160,7160,0
20241205,133500,13960,7160,7160,7160,7160,0
20241205,133400,13960,7160,7160,7160,7160,0
20241205,133300,13960,7160,7160,7160,7160,0
20241205,133200,13960,7160,7160,7160,7160,0
20241205,133100,13960,7160,7160,7160,7160,0
20241205,133000,13960,7160,7160,7160,7160,0
20241205,132900,13960,7160,7160,7160,7160,0
20241205,132800,13960,7160,7160,7160,7160,0
20241205,132700,13960,7160,7160,7160,7160,0
20241205,132600,13960,7160,7160,7160,7160,0
20241205,132500,13960,7160,7160,7160,7160,0
20241205,132400,13960,7160,7160,7160,7160,0
20241205,132300,13960,7160,7160,7160,7160,0
20241205,132200,13960,7160,7160,7160,7160,0
20241205,132100,13960,7160,7160,7160,7160,0
20241205,132000,13960,7160,7160,7160,7160,0
20241205,131900,13960,7160,7160,7160,7160,0
20241205,131800,13960,7160,7160,7160,7160,0
20241205,131700,13960,7160,7160,7160,7160,0
20241205,131600,13960,7160,7160,7160,7160,0
20241205,131500,13960,7160,7160,7160,7160,0
20241205,131400,13960,7160,7160,7160,7160,0
20241205,131300,13960,7160,7160,7160,7160,0
20241205,131200,13960,7160,7160,7160,7160,0
20241205,131100,13960,7160,7160,7160,7160,0
20241205,131000,13960,7160,7160,7160,7160,0
20241205,130900,13960,7160,7160,7160,7160,0
20241205,130800,13960,7160,7160,7160,7160,0
20241205,130700,13960,7160,7160,7160,7160,0
20241205,130600,13960,7160,7160,7160,7160,0
20241205,130500,13960,7160,7160,7160,7160,0
20241205,130400,13960,7160,7160,7160,7160,0
20241205,130300,13960,7160,7160,7160,7160,0
20241205,130200,13960,7160,7160,7160,7160,0
20241205,130100,13960,7160,7160,7160,7160,0
20241205,130000,13960,7160,7160,7160,7160,0
20241205,125900,13960,7160,7160,7160,7160,0
20241205,125800,13960,7160,7160,7160,7160,0
20241205,125700,13960,7160,7160,7160,7160,0
20241205,125600,13960,7160,7160,7160,7160,0
20241205,125500,13960,7160,7160,7160,7160,0
20241205,125400,13960,7160,7160,7160,7160,0
20241205,125300,13960,7160,7160,7160,7160,0
20241205,125200,13960,7160,7160,7160,7160,0
20241205,125100,13960,7160,7160,7160,7160,0
20241205,125000,13960,7160,7160,7160,7160,0
20241205,124900,13960,7160,7160,7160,7160,0
20241205,124800,13960,7160,7160,7160,7160,0
20241205,124700,13960,7160,7160,7160,7160,0
20241205,124600,13960,7160,7160,7160,7160,0
20241205,124500,13960,7160,7160,7160,7160,0
20241205,124400,13960,7160,7160,7160,7160,0
20241205,124300,13960,7160,7160,7160,7160,0
20241205,124200,13960,7160,7160,7160,7160,0
20241205,124100,13960,7160,7160,7160,7160,0
20241205,124000,13960,7160,7160,7160,7160,0
20241205,123900,13960,7160,7160,7160,7160,0
20241205,123800,13960,7160,7160,7160,7160,0
20241205,123700,13960,7160,7160,7160,7160,0
20241205,123600,13960,7160,7160,7160,7160,0
20241205,123500,13960,7160,7160,7160,7160,0
20241205,123400,13960,7160,7160,7160,7160,0
20241205,123300,13960,7160,7160,7160,7160,0
20241205,123200,13960,7160,7160,7160,7160,0
20241205,123100,13960,7160,7160,7160,7160,0
20241205,123000,13960,7160,7160,7160,7160,0
20241205,122900,13960,7160,7160,7160,7160,0
20241205,122800,13960,7160,7160,7160,7160,0
20241205,122700,13960,7160,7160,7160,7160,0
20241205,122600,13960,7160,7160,7160,7160,0
20241205,122500,13960,7160,7160,7160,7160,0
20241205,122400,13960,7160,7160,7160,7160,0
20241205,122300,13960,7160,7160,7160,7160,0
20241205,122200,13960,7160,7160,7160,7160,0
20241205,122100,13960,7160,7160,7160,7160,0
20241205,122000,13960,7160,7160,7160,7160,0
20241205,121900,13960,7160,7160,7160,7160,0
20241205,121800,13960,7160,7160,7160,7160,0
20241205,121700,13960,7160,7160,7160,7160,0
20241205,121600,13960,7160,7160,7160,7160,0
20241205,121500,13960,7160,7160,7160,7160,0
20241205,121400,13960,7160,7160,7160,7160,0
20241205,121300,13960,7160,7160,7160,7160,0
20241205,121200,13960,7160,7160,7160,7160,0
20241205,121100,13960,7160,7160,7160,7160,0
20241205,121000,13960,7160,7160,7160,7160,0
20241205,120900,13960,7160,7160,7160,7160,0
20241205,120800,13960,7160,7160,7160,7160,0
20241205,120700,13960,7160,7160,7160,7160,0
20241205,120600,13960,7160,7160,7160,7160,1
20241205,120500,6800,6800,6800,6800,6800,0
20241205,120400,6800,6800,6800,6800,6800,0
20241205,120300,6800,6800,6800,6800,6800,0
20241205,120200,6800,6800,6800,6800,6800,0
20241205,120100,6800,6800,6800,6800,6800,0
20241205,120000,6800,6800,6800,6800,6800,0
20241205,115900,6800,6800,6800,6800,6800,0
20241205,115800,6800,6800,6800,6800,6800,0
20241205,115700,6800,6800,6800,6800,6800,0
20241205,115600,6800,6800,6800,6800,6800,0
20241205,115500,6800,6800,6800,6800,6800,0
20241205,115400,6800,6800,6800,6800,6800,0
20241205,115300,6800,6800,6800,6800,6800,0
20241205,115200,6800,6800,6800,6800,6800,0
20241205,115100,6800,6800,6800,6800,6800,0
20241205,115000,6800,6800,6800,6800,6800,0
20241205,114900,6800,6800,6800,6800,6800,0
20241205,114800,6800,6800,6800,6800,6800,0
20241205,114700,6800,6800,6800,6800,6800,0
20241205,114600,6800,6800,6800,6800,6800,0
20241205,114500,6800,6800,6800,6800,6800,0
20241205,114400,6800,6800,6800,6800,6800,0
20241205,114300,6800,6800,6800,6800,6800,0
20241205,114200,6800,6800,6800,6800,6800,0
20241205,114100,6800,6800,6800,6800,6800,0
20241205,114000,6800,6800,6800,6800,6800,0
20241205,113900,6800,6800,6800,6800,6800,0
20241205,113800,6800,6800,6800,6800,6800,0
20241205,113700,6800,6800,6800,6800,6800,0
20241205,113600,6800,6800,6800,6800,6800,0
20241205,113500,6800,6800,6800,6800,6800,0
20241205,113400,6800,6800,6800,6800,6800,0
20241205,113300,6800,6800,6800,6800,6800,0
20241205,113200,6800,6800,6800,6800,6800,0
20241205,113100,6800,6800,6800,6800,6800,0
20241205,113000,6800,6800,6800,6800,6800,0
20241205,112900,6800,6800,6800,6800,6800,0
20241205,112800,6800,6800,6800,6800,6800,1
20241205,112700,0,7160,7160,7160,7160,0
20241205,112600,0,7160,7160,7160,7160,0
20241205,112500,0,7160,7160,7160,7160,0
20241205,112400,0,7160,7160,7160,7160,0
20241205,112300,0,7160,7160,7160,7160,0
20241205,112200,0,7160,7160,7160,7160,0
20241205,112100,0,7160,7160,7160,7160,0
20241205,112000,0,7160,7160,7160,7160,0
20241205,111900,0,7160,7160,7160,7160,0
20241205,111800,0,7160,7160,7160,7160,0
20241205,111700,0,7160,7160,7160,7160,0
20241205,111600,0,7160,7160,7160,7160,0
20241205,111500,0,7160,7160,7160,7160,0
20241205,111400,0,7160,7160,7160,7160,0
20241205,111300,0,7160,7160,7160,7160,0
20241205,111200,0,7160,7160,7160,7160,0
20241205,111100,0,7160,7160,7160,7160,0
20241205,111000,0,7160,7160,7160,7160,0
20241205,110900,0,7160,7160,7160,7160,0
20241205,110800,0,7160,7160,7160,7160,0
20241205,110700,0,7160,7160,7160,7160,0
20241205,110600,0,7160,7160,7160,7160,0
20241205,110500,0,7160,7160,7160,7160,0
20241205,110400,0,7160,7160,7160,7160,0
20241205,110300,0,7160,7160,7160,7160,0
20241205,110200,0,7160,7160,7160,7160,0
20241205,110100,0,7160,7160,7160,7160,0
20241205,110000,0,7160,7160,7160,7160,0
20241205,105900,0,7160,7160,7160,7160,0
20241205,105800,0,7160,7160,7160,7160,0
20241205,105700,0,7160,7160,7160,7160,0
20241205,105600,0,7160,7160,7160,7160,0
20241205,105500,0,7160,7160,7160,7160,0
20241205,105400,0,7160,7160,7160,7160,0
20241205,105300,0,7160,7160,7160,7160,0
20241205,105200,0,7160,7160,7160,7160,0
20241205,105100,0,7160,7160,7160,7160,0
20241205,105000,0,7160,7160,7160,7160,0
20241205,104900,0,7160,7160,7160,7160,0
20241205,104800,0,7160,7160,7160,7160,0
20241205,104700,0,7160,7160,7160,7160,0
20241205,104600,0,7160,7160,7160,7160,0
20241205,104500,0,7160,7160,7160,7160,0
20241205,104400,0,7160,7160,7160,7160,0
20241205,104300,0,7160,7160,7160,7160,0
20241205,104200,0,7160,7160,7160,7160,0
20241205,104100,0,7160,7160,7160,7160,0
20241205,104000,0,7160,7160,7160,7160,0
20241205,103900,0,7160,7160,7160,7160,0
20241205,103800,0,7160,7160,7160,7160,0
20241205,103700,0,7160,7160,7160,7160,0
20241205,103600,0,7160,7160,7160,7160,0
20241205,103500,0,7160,7160,7160,7160,0
20241205,103400,0,7160,7160,7160,7160,0
20241205,103300,0,7160,7160,7160,7160,0
20241205,103200,0,7160,7160,7160,7160,0
20241205,103100,0,7160,7160,7160,7160,0
20241205,103000,0,7160,7160,7160,7160,0
20241205,102900,0,7160,7160,7160,7160,0
20241205,102800,0,7160,7160,7160,7160,0
20241205,102700,0,7160,7160,7160,7160,0
20241205,102600,0,7160,7160,7160,7160,0
20241205,102500,0,7160,7160,7160,7160,0
20241205,102400,0,7160,7160,7160,7160,0
20241205,102300,0,7160,7160,7160,7160,0
20241205,102200,0,7160,7160,7160,7160,0
20241205,102100,0,7160,7160,7160,7160,0
20241205,102000,0,7160,7160,7160,7160,0
20241205,101900,0,7160,7160,7160,7160,0
20241205,101800,0,7160,7160,7160,7160,0
20241205,101700,0,7160,7160,7160,7160,0
20241205,101600,0,7160,7160,7160,7160,0
20241205,101500,0,7160,7160,7160,7160,0
20241205,101400,0,7160,7160,7160,7160,0
20241205,101300,0,7160,7160,7160,7160,0
20241205,101200,0,7160,7160,7160,7160,0
20241205,101100,0,7160,7160,7160,7160,0
20241205,101000,0,7160,7160,7160,7160,0
20241205,100900,0,7160,7160,7160,7160,0
20241205,100800,0,7160,7160,7160,7160,0
20241205,100700,0,7160,7160,7160,7160,0
20241205,100600,0,7160,7160,7160,7160,0
20241205,100500,0,7160,7160,7160,7160,0
20241205,100400,0,7160,7160,7160,7160,0
20241205,100300,0,7160,7160,7160,7160,0
20241205,100200,0,7160,7160,7160,7160,0
20241205,100100,0,7160,7160,7160,7160,0
20241205,100000,0,7160,7160,7160,7160,0
20241205,095900,0,7160,7160,7160,7160,0
20241205,095800,0,7160,7160,7160,7160,0
20241205,095700,0,7160,7160,7160,7160,0
20241205,095600,0,7160,7160,7160,7160,0
20241205,095500,0,7160,7160,7160,7160,0
20241205,095400,0,7160,7160,7160,7160,0
20241205,095300,0,7160,7160,7160,7160,0
20241205,095200,0,7160,7160,7160,7160,0
20241205,095100,0,7160,7160,7160,7160,0
20241205,095000,0,7160,7160,7160,7160,0
20241205,094900,0,7160,7160,7160,7160,0
20241205,094800,0,7160,7160,7160,7160,0
20241205,094700,0,7160,7160,7160,7160,0
20241205,094600,0,7160,7160,7160,7160,0
20241205,094500,0,7160,7160,7160,7160,0
20241205,094400,0,7160,7160,7160,7160,0
20241205,094300,0,7160,7160,7160,7160,0
20241205,094200,0,7160,7160,7160,7160,0
20241205,094100,0,7160,7160,7160,7160,0
20241205,094000,0,7160,7160,7160,7160,0
20241205,093900,0,7160,7160,7160,7160,0
20241205,093800,0,7160,7160,7160,7160,0
20241205,093700,0,7160,7160,7160,7160,0
20241205,093600,0,7160,7160,7160,7160,0
20241205,093500,0,7160,7160,7160,7160,0
20241205,093400,0,7160,7160,7160,7160,0
20241205,093300,0,7160,7160,7160,7160,0
20241205,093200,0,7160,7160,7160,7160,0
20241205,093100,0,7160,7160,7160,7160,0
20241205,093000,0,7160,7160,7160,7160,0
20241205,092900,0,7160,7160,7160,7160,0
20241205,092800,0,7160,7160,7160,7160,0
20241205,092700,0,7160,7160,7160,7160,0
20241205,092600,0,7160,7160,7160,7160,0
20241205,092500,0,7160,7160,7160,7160,0
20241205,092400,0,7160,7160,7160,7160,0
20241205,092300,0,7160,7160,7160,7160,0
20241205,092200,0,7160,7160,7160,7160,0
20241205,092100,0,7160,7160,7160,7160,0
20241205,092000,0,7160,7160,7160,7160,0
20241205,091900,0,7160,7160,7160,7160,0
20241205,091800,0,7160,7160,7160,7160,0
20241205,091700,0,7160,7160,7160,7160,0
20241205,091600,0,7160,7160,7160,7160,0
20241205,091500,0,7160,7160,7160,7160,0
20241205,091400,0,7160,7160,7160,7160,0
20241205,091300,0,7160,7160,7160,7160,0
20241205,091200,0,7160,7160,7160,7160,0
20241205,091100,0,7160,7160,7160,7160,0
20241205,091000,0,7160,7160,7160,7160,0
20241205,090900,0,7160,7160,7160,7160,0
20241205,090800,0,7160,7160,7160,7160,0
20241205,090700,0,7160,7160,7160,7160,0
20241205,090600,0,7160,7160,7160,7160,0
20241205,090500,0,7160,7160,7160,7160,0
20241205,090400,0,7160,7160,7160,7160,0
20241205,090300,0,7160,7160,7160,7160,0
20241205,090200,0,7160,7160,7160,7160,0
20241205,090100,0,7160,7160,7160,7160,0
20241205,090000,0,7160,7160,7160,7160,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 202900 13960 7160 7160 7160 7160 1
3 20241205 202800 13960 7160 7160 7160 7160 0
4 20241205 202700 13960 7160 7160 7160 7160 0
5 20241205 202600 13960 7160 7160 7160 7160 0
6 20241205 202500 13960 7160 7160 7160 7160 0
7 20241205 202400 13960 7160 7160 7160 7160 0
8 20241205 202300 13960 7160 7160 7160 7160 0
9 20241205 202200 13960 7160 7160 7160 7160 0
10 20241205 202100 13960 7160 7160 7160 7160 0
11 20241205 202000 13960 7160 7160 7160 7160 0
12 20241205 201900 13960 7160 7160 7160 7160 0
13 20241205 201800 13960 7160 7160 7160 7160 0
14 20241205 201700 13960 7160 7160 7160 7160 0
15 20241205 201600 13960 7160 7160 7160 7160 0
16 20241205 201500 13960 7160 7160 7160 7160 0
17 20241205 201400 13960 7160 7160 7160 7160 0
18 20241205 201300 13960 7160 7160 7160 7160 0
19 20241205 201200 13960 7160 7160 7160 7160 0
20 20241205 201100 13960 7160 7160 7160 7160 0
21 20241205 201000 13960 7160 7160 7160 7160 0
22 20241205 200900 13960 7160 7160 7160 7160 0
23 20241205 200800 13960 7160 7160 7160 7160 0
24 20241205 200700 13960 7160 7160 7160 7160 0
25 20241205 200600 13960 7160 7160 7160 7160 0
26 20241205 200500 13960 7160 7160 7160 7160 0
27 20241205 200400 13960 7160 7160 7160 7160 0
28 20241205 200300 13960 7160 7160 7160 7160 0
29 20241205 200200 13960 7160 7160 7160 7160 0
30 20241205 200100 13960 7160 7160 7160 7160 0
31 20241205 200000 13960 7160 7160 7160 7160 0
32 20241205 195900 13960 7160 7160 7160 7160 1
33 20241205 195800 13960 7160 7160 7160 7160 0
34 20241205 195700 13960 7160 7160 7160 7160 0
35 20241205 195600 13960 7160 7160 7160 7160 0
36 20241205 195500 13960 7160 7160 7160 7160 0
37 20241205 195400 13960 7160 7160 7160 7160 0
38 20241205 195300 13960 7160 7160 7160 7160 0
39 20241205 195200 13960 7160 7160 7160 7160 0
40 20241205 195100 13960 7160 7160 7160 7160 0
41 20241205 195000 13960 7160 7160 7160 7160 0
42 20241205 194900 13960 7160 7160 7160 7160 0
43 20241205 194800 13960 7160 7160 7160 7160 0
44 20241205 194700 13960 7160 7160 7160 7160 0
45 20241205 194600 13960 7160 7160 7160 7160 0
46 20241205 194500 13960 7160 7160 7160 7160 0
47 20241205 194400 13960 7160 7160 7160 7160 0
48 20241205 194300 13960 7160 7160 7160 7160 0
49 20241205 194200 13960 7160 7160 7160 7160 0
50 20241205 194100 13960 7160 7160 7160 7160 0
51 20241205 194000 13960 7160 7160 7160 7160 0
52 20241205 193900 13960 7160 7160 7160 7160 0
53 20241205 193800 13960 7160 7160 7160 7160 0
54 20241205 193700 13960 7160 7160 7160 7160 0
55 20241205 193600 13960 7160 7160 7160 7160 0
56 20241205 193500 13960 7160 7160 7160 7160 0
57 20241205 193400 13960 7160 7160 7160 7160 0
58 20241205 193300 13960 7160 7160 7160 7160 0
59 20241205 193200 13960 7160 7160 7160 7160 0
60 20241205 193100 13960 7160 7160 7160 7160 0
61 20241205 193000 13960 7160 7160 7160 7160 0
62 20241205 192900 13960 7160 7160 7160 7160 1
63 20241205 192800 13960 7160 7160 7160 7160 0
64 20241205 192700 13960 7160 7160 7160 7160 0
65 20241205 192600 13960 7160 7160 7160 7160 0
66 20241205 192500 13960 7160 7160 7160 7160 0
67 20241205 192400 13960 7160 7160 7160 7160 0
68 20241205 192300 13960 7160 7160 7160 7160 0
69 20241205 192200 13960 7160 7160 7160 7160 0
70 20241205 192100 13960 7160 7160 7160 7160 0
71 20241205 192000 13960 7160 7160 7160 7160 0
72 20241205 191900 13960 7160 7160 7160 7160 0
73 20241205 191800 13960 7160 7160 7160 7160 0
74 20241205 191700 13960 7160 7160 7160 7160 0
75 20241205 191600 13960 7160 7160 7160 7160 0
76 20241205 191500 13960 7160 7160 7160 7160 0
77 20241205 191400 13960 7160 7160 7160 7160 0
78 20241205 191300 13960 7160 7160 7160 7160 0
79 20241205 191200 13960 7160 7160 7160 7160 0
80 20241205 191100 13960 7160 7160 7160 7160 0
81 20241205 191000 13960 7160 7160 7160 7160 0
82 20241205 190900 13960 7160 7160 7160 7160 0
83 20241205 190800 13960 7160 7160 7160 7160 0
84 20241205 190700 13960 7160 7160 7160 7160 0
85 20241205 190600 13960 7160 7160 7160 7160 0
86 20241205 190500 13960 7160 7160 7160 7160 0
87 20241205 190400 13960 7160 7160 7160 7160 0
88 20241205 190300 13960 7160 7160 7160 7160 0
89 20241205 190200 13960 7160 7160 7160 7160 0
90 20241205 190100 13960 7160 7160 7160 7160 0
91 20241205 190000 13960 7160 7160 7160 7160 0
92 20241205 185900 13960 7160 7160 7160 7160 1
93 20241205 185800 13960 7160 7160 7160 7160 0
94 20241205 185700 13960 7160 7160 7160 7160 0
95 20241205 185600 13960 7160 7160 7160 7160 0
96 20241205 185500 13960 7160 7160 7160 7160 0
97 20241205 185400 13960 7160 7160 7160 7160 0
98 20241205 185300 13960 7160 7160 7160 7160 0
99 20241205 185200 13960 7160 7160 7160 7160 0
100 20241205 185100 13960 7160 7160 7160 7160 0
101 20241205 185000 13960 7160 7160 7160 7160 0
102 20241205 184900 13960 7160 7160 7160 7160 0
103 20241205 184800 13960 7160 7160 7160 7160 0
104 20241205 184700 13960 7160 7160 7160 7160 0
105 20241205 184600 13960 7160 7160 7160 7160 0
106 20241205 184500 13960 7160 7160 7160 7160 0
107 20241205 184400 13960 7160 7160 7160 7160 0
108 20241205 184300 13960 7160 7160 7160 7160 0
109 20241205 184200 13960 7160 7160 7160 7160 0
110 20241205 184100 13960 7160 7160 7160 7160 0
111 20241205 184000 13960 7160 7160 7160 7160 0
112 20241205 183900 13960 7160 7160 7160 7160 0
113 20241205 183800 13960 7160 7160 7160 7160 0
114 20241205 183700 13960 7160 7160 7160 7160 0
115 20241205 183600 13960 7160 7160 7160 7160 0
116 20241205 183500 13960 7160 7160 7160 7160 0
117 20241205 183400 13960 7160 7160 7160 7160 0
118 20241205 183300 13960 7160 7160 7160 7160 0
119 20241205 183200 13960 7160 7160 7160 7160 0
120 20241205 183100 13960 7160 7160 7160 7160 0
121 20241205 183000 13960 7160 7160 7160 7160 0
122 20241205 182900 13960 7160 7160 7160 7160 1
123 20241205 182800 13960 7160 7160 7160 7160 0
124 20241205 182700 13960 7160 7160 7160 7160 0
125 20241205 182600 13960 7160 7160 7160 7160 0
126 20241205 182500 13960 7160 7160 7160 7160 0
127 20241205 182400 13960 7160 7160 7160 7160 0
128 20241205 182300 13960 7160 7160 7160 7160 0
129 20241205 182200 13960 7160 7160 7160 7160 0
130 20241205 182100 13960 7160 7160 7160 7160 0
131 20241205 182000 13960 7160 7160 7160 7160 0
132 20241205 181900 13960 7160 7160 7160 7160 0
133 20241205 181800 13960 7160 7160 7160 7160 0
134 20241205 181700 13960 7160 7160 7160 7160 0
135 20241205 181600 13960 7160 7160 7160 7160 0
136 20241205 181500 13960 7160 7160 7160 7160 0
137 20241205 181400 13960 7160 7160 7160 7160 0
138 20241205 181300 13960 7160 7160 7160 7160 0
139 20241205 181200 13960 7160 7160 7160 7160 0
140 20241205 181100 13960 7160 7160 7160 7160 0
141 20241205 181000 13960 7160 7160 7160 7160 0
142 20241205 180900 13960 7160 7160 7160 7160 0
143 20241205 180800 13960 7160 7160 7160 7160 0
144 20241205 180700 13960 7160 7160 7160 7160 0
145 20241205 180600 13960 7160 7160 7160 7160 0
146 20241205 180500 13960 7160 7160 7160 7160 0
147 20241205 180400 13960 7160 7160 7160 7160 0
148 20241205 180300 13960 7160 7160 7160 7160 0
149 20241205 180200 13960 7160 7160 7160 7160 0
150 20241205 180100 13960 7160 7160 7160 7160 0
151 20241205 180000 13960 7160 7160 7160 7160 0
152 20241205 175900 13960 7160 7160 7160 7160 1
153 20241205 175800 13960 7160 7160 7160 7160 0
154 20241205 175700 13960 7160 7160 7160 7160 0
155 20241205 175600 13960 7160 7160 7160 7160 0
156 20241205 175500 13960 7160 7160 7160 7160 0
157 20241205 175400 13960 7160 7160 7160 7160 0
158 20241205 175300 13960 7160 7160 7160 7160 0
159 20241205 175200 13960 7160 7160 7160 7160 0
160 20241205 175100 13960 7160 7160 7160 7160 0
161 20241205 175000 13960 7160 7160 7160 7160 0
162 20241205 174900 13960 7160 7160 7160 7160 0
163 20241205 174800 13960 7160 7160 7160 7160 0
164 20241205 174700 13960 7160 7160 7160 7160 0
165 20241205 174600 13960 7160 7160 7160 7160 0
166 20241205 174500 13960 7160 7160 7160 7160 0
167 20241205 174400 13960 7160 7160 7160 7160 0
168 20241205 174300 13960 7160 7160 7160 7160 0
169 20241205 174200 13960 7160 7160 7160 7160 0
170 20241205 174100 13960 7160 7160 7160 7160 0
171 20241205 174000 13960 7160 7160 7160 7160 0
172 20241205 173900 13960 7160 7160 7160 7160 0
173 20241205 173800 13960 7160 7160 7160 7160 0
174 20241205 173700 13960 7160 7160 7160 7160 0
175 20241205 173600 13960 7160 7160 7160 7160 0
176 20241205 173500 13960 7160 7160 7160 7160 0
177 20241205 173400 13960 7160 7160 7160 7160 0
178 20241205 173300 13960 7160 7160 7160 7160 0
179 20241205 173200 13960 7160 7160 7160 7160 0
180 20241205 173100 13960 7160 7160 7160 7160 0
181 20241205 173000 13960 7160 7160 7160 7160 0
182 20241205 172900 13960 7160 7160 7160 7160 1
183 20241205 172800 13960 7160 7160 7160 7160 0
184 20241205 172700 13960 7160 7160 7160 7160 0
185 20241205 172600 13960 7160 7160 7160 7160 0
186 20241205 172500 13960 7160 7160 7160 7160 0
187 20241205 172400 13960 7160 7160 7160 7160 0
188 20241205 172300 13960 7160 7160 7160 7160 0
189 20241205 172200 13960 7160 7160 7160 7160 0
190 20241205 172100 13960 7160 7160 7160 7160 0
191 20241205 172000 13960 7160 7160 7160 7160 0
192 20241205 171900 13960 7160 7160 7160 7160 0
193 20241205 171800 13960 7160 7160 7160 7160 0
194 20241205 171700 13960 7160 7160 7160 7160 0
195 20241205 171600 13960 7160 7160 7160 7160 0
196 20241205 171500 13960 7160 7160 7160 7160 0
197 20241205 171400 13960 7160 7160 7160 7160 0
198 20241205 171300 13960 7160 7160 7160 7160 0
199 20241205 171200 13960 7160 7160 7160 7160 0
200 20241205 171100 13960 7160 7160 7160 7160 0
201 20241205 171000 13960 7160 7160 7160 7160 0
202 20241205 170900 13960 7160 7160 7160 7160 0
203 20241205 170800 13960 7160 7160 7160 7160 0
204 20241205 170700 13960 7160 7160 7160 7160 0
205 20241205 170600 13960 7160 7160 7160 7160 0
206 20241205 170500 13960 7160 7160 7160 7160 0
207 20241205 170400 13960 7160 7160 7160 7160 0
208 20241205 170300 13960 7160 7160 7160 7160 0
209 20241205 170200 13960 7160 7160 7160 7160 0
210 20241205 170100 13960 7160 7160 7160 7160 0
211 20241205 170000 13960 7160 7160 7160 7160 0
212 20241205 165900 13960 7160 7160 7160 7160 1
213 20241205 165800 13960 7160 7160 7160 7160 0
214 20241205 165700 13960 7160 7160 7160 7160 0
215 20241205 165600 13960 7160 7160 7160 7160 0
216 20241205 165500 13960 7160 7160 7160 7160 0
217 20241205 165400 13960 7160 7160 7160 7160 0
218 20241205 165300 13960 7160 7160 7160 7160 0
219 20241205 165200 13960 7160 7160 7160 7160 0
220 20241205 165100 13960 7160 7160 7160 7160 0
221 20241205 165000 13960 7160 7160 7160 7160 0
222 20241205 164900 13960 7160 7160 7160 7160 0
223 20241205 164800 13960 7160 7160 7160 7160 0
224 20241205 164700 13960 7160 7160 7160 7160 0
225 20241205 164600 13960 7160 7160 7160 7160 0
226 20241205 164500 13960 7160 7160 7160 7160 0
227 20241205 164400 13960 7160 7160 7160 7160 0
228 20241205 164300 13960 7160 7160 7160 7160 0
229 20241205 164200 13960 7160 7160 7160 7160 0
230 20241205 164100 13960 7160 7160 7160 7160 0
231 20241205 164000 13960 7160 7160 7160 7160 0
232 20241205 163900 13960 7160 7160 7160 7160 0
233 20241205 163800 13960 7160 7160 7160 7160 0
234 20241205 163700 13960 7160 7160 7160 7160 0
235 20241205 163600 13960 7160 7160 7160 7160 0
236 20241205 163500 13960 7160 7160 7160 7160 0
237 20241205 163400 13960 7160 7160 7160 7160 0
238 20241205 163300 13960 7160 7160 7160 7160 0
239 20241205 163200 13960 7160 7160 7160 7160 0
240 20241205 163100 13960 7160 7160 7160 7160 0
241 20241205 163000 13960 7160 7160 7160 7160 0
242 20241205 162900 13960 7160 7160 7160 7160 1
243 20241205 162800 13960 7160 7160 7160 7160 0
244 20241205 162700 13960 7160 7160 7160 7160 0
245 20241205 162600 13960 7160 7160 7160 7160 0
246 20241205 162500 13960 7160 7160 7160 7160 0
247 20241205 162400 13960 7160 7160 7160 7160 0
248 20241205 162300 13960 7160 7160 7160 7160 0
249 20241205 162200 13960 7160 7160 7160 7160 0
250 20241205 162100 13960 7160 7160 7160 7160 0
251 20241205 162000 13960 7160 7160 7160 7160 0
252 20241205 161900 13960 7160 7160 7160 7160 0
253 20241205 161800 13960 7160 7160 7160 7160 0
254 20241205 161700 13960 7160 7160 7160 7160 0
255 20241205 161600 13960 7160 7160 7160 7160 0
256 20241205 161500 13960 7160 7160 7160 7160 0
257 20241205 161400 13960 7160 7160 7160 7160 0
258 20241205 161300 13960 7160 7160 7160 7160 0
259 20241205 161200 13960 7160 7160 7160 7160 0
260 20241205 161100 13960 7160 7160 7160 7160 0
261 20241205 161000 13960 7160 7160 7160 7160 0
262 20241205 160900 13960 7160 7160 7160 7160 0
263 20241205 160800 13960 7160 7160 7160 7160 0
264 20241205 160700 13960 7160 7160 7160 7160 0
265 20241205 160600 13960 7160 7160 7160 7160 0
266 20241205 160500 13960 7160 7160 7160 7160 0
267 20241205 160400 13960 7160 7160 7160 7160 0
268 20241205 160300 13960 7160 7160 7160 7160 0
269 20241205 160200 13960 7160 7160 7160 7160 0
270 20241205 160100 13960 7160 7160 7160 7160 0
271 20241205 160000 13960 7160 7160 7160 7160 0
272 20241205 155900 13960 7160 7160 7160 7160 1
273 20241205 155800 13960 7160 7160 7160 7160 0
274 20241205 155700 13960 7160 7160 7160 7160 0
275 20241205 155600 13960 7160 7160 7160 7160 0
276 20241205 155500 13960 7160 7160 7160 7160 0
277 20241205 155400 13960 7160 7160 7160 7160 0
278 20241205 155300 13960 7160 7160 7160 7160 0
279 20241205 155200 13960 7160 7160 7160 7160 0
280 20241205 155100 13960 7160 7160 7160 7160 0
281 20241205 155000 13960 7160 7160 7160 7160 0
282 20241205 154900 13960 7160 7160 7160 7160 0
283 20241205 154800 13960 7160 7160 7160 7160 0
284 20241205 154700 13960 7160 7160 7160 7160 0
285 20241205 154600 13960 7160 7160 7160 7160 0
286 20241205 154500 13960 7160 7160 7160 7160 0
287 20241205 154400 13960 7160 7160 7160 7160 0
288 20241205 154300 13960 7160 7160 7160 7160 0
289 20241205 154200 13960 7160 7160 7160 7160 0
290 20241205 154100 13960 7160 7160 7160 7160 0
291 20241205 154000 13960 7160 7160 7160 7160 0
292 20241205 153900 13960 7160 7160 7160 7160 0
293 20241205 153800 13960 7160 7160 7160 7160 0
294 20241205 153700 13960 7160 7160 7160 7160 0
295 20241205 153600 13960 7160 7160 7160 7160 0
296 20241205 153500 13960 7160 7160 7160 7160 0
297 20241205 153400 13960 7160 7160 7160 7160 0
298 20241205 153300 13960 7160 7160 7160 7160 0
299 20241205 153200 13960 7160 7160 7160 7160 0
300 20241205 153100 13960 7160 7160 7160 7160 0
301 20241205 153000 13960 7160 7160 7160 7160 0
302 20241205 152900 13960 7160 7160 7160 7160 0
303 20241205 152800 13960 7160 7160 7160 7160 0
304 20241205 152700 13960 7160 7160 7160 7160 0
305 20241205 152600 13960 7160 7160 7160 7160 0
306 20241205 152500 13960 7160 7160 7160 7160 0
307 20241205 152400 13960 7160 7160 7160 7160 0
308 20241205 152300 13960 7160 7160 7160 7160 0
309 20241205 152200 13960 7160 7160 7160 7160 0
310 20241205 152100 13960 7160 7160 7160 7160 0
311 20241205 152000 13960 7160 7160 7160 7160 0
312 20241205 151900 13960 7160 7160 7160 7160 0
313 20241205 151800 13960 7160 7160 7160 7160 0
314 20241205 151700 13960 7160 7160 7160 7160 0
315 20241205 151600 13960 7160 7160 7160 7160 0
316 20241205 151500 13960 7160 7160 7160 7160 0
317 20241205 151400 13960 7160 7160 7160 7160 0
318 20241205 151300 13960 7160 7160 7160 7160 0
319 20241205 151200 13960 7160 7160 7160 7160 0
320 20241205 151100 13960 7160 7160 7160 7160 0
321 20241205 151000 13960 7160 7160 7160 7160 0
322 20241205 150900 13960 7160 7160 7160 7160 0
323 20241205 150800 13960 7160 7160 7160 7160 0
324 20241205 150700 13960 7160 7160 7160 7160 0
325 20241205 150600 13960 7160 7160 7160 7160 0
326 20241205 150500 13960 7160 7160 7160 7160 0
327 20241205 150400 13960 7160 7160 7160 7160 0
328 20241205 150300 13960 7160 7160 7160 7160 0
329 20241205 150200 13960 7160 7160 7160 7160 0
330 20241205 150100 13960 7160 7160 7160 7160 0
331 20241205 150000 13960 7160 7160 7160 7160 0
332 20241205 145900 13960 7160 7160 7160 7160 0
333 20241205 145800 13960 7160 7160 7160 7160 0
334 20241205 145700 13960 7160 7160 7160 7160 0
335 20241205 145600 13960 7160 7160 7160 7160 0
336 20241205 145500 13960 7160 7160 7160 7160 0
337 20241205 145400 13960 7160 7160 7160 7160 0
338 20241205 145300 13960 7160 7160 7160 7160 0
339 20241205 145200 13960 7160 7160 7160 7160 0
340 20241205 145100 13960 7160 7160 7160 7160 0
341 20241205 145000 13960 7160 7160 7160 7160 0
342 20241205 144900 13960 7160 7160 7160 7160 0
343 20241205 144800 13960 7160 7160 7160 7160 0
344 20241205 144700 13960 7160 7160 7160 7160 0
345 20241205 144600 13960 7160 7160 7160 7160 0
346 20241205 144500 13960 7160 7160 7160 7160 0
347 20241205 144400 13960 7160 7160 7160 7160 0
348 20241205 144300 13960 7160 7160 7160 7160 0
349 20241205 144200 13960 7160 7160 7160 7160 0
350 20241205 144100 13960 7160 7160 7160 7160 0
351 20241205 144000 13960 7160 7160 7160 7160 0
352 20241205 143900 13960 7160 7160 7160 7160 0
353 20241205 143800 13960 7160 7160 7160 7160 0
354 20241205 143700 13960 7160 7160 7160 7160 0
355 20241205 143600 13960 7160 7160 7160 7160 0
356 20241205 143500 13960 7160 7160 7160 7160 0
357 20241205 143400 13960 7160 7160 7160 7160 0
358 20241205 143300 13960 7160 7160 7160 7160 0
359 20241205 143200 13960 7160 7160 7160 7160 0
360 20241205 143100 13960 7160 7160 7160 7160 0
361 20241205 143000 13960 7160 7160 7160 7160 0
362 20241205 142900 13960 7160 7160 7160 7160 0
363 20241205 142800 13960 7160 7160 7160 7160 0
364 20241205 142700 13960 7160 7160 7160 7160 0
365 20241205 142600 13960 7160 7160 7160 7160 0
366 20241205 142500 13960 7160 7160 7160 7160 0
367 20241205 142400 13960 7160 7160 7160 7160 0
368 20241205 142300 13960 7160 7160 7160 7160 0
369 20241205 142200 13960 7160 7160 7160 7160 0
370 20241205 142100 13960 7160 7160 7160 7160 0
371 20241205 142000 13960 7160 7160 7160 7160 0
372 20241205 141900 13960 7160 7160 7160 7160 0
373 20241205 141800 13960 7160 7160 7160 7160 0
374 20241205 141700 13960 7160 7160 7160 7160 0
375 20241205 141600 13960 7160 7160 7160 7160 0
376 20241205 141500 13960 7160 7160 7160 7160 0
377 20241205 141400 13960 7160 7160 7160 7160 0
378 20241205 141300 13960 7160 7160 7160 7160 0
379 20241205 141200 13960 7160 7160 7160 7160 0
380 20241205 141100 13960 7160 7160 7160 7160 0
381 20241205 141000 13960 7160 7160 7160 7160 0
382 20241205 140900 13960 7160 7160 7160 7160 0
383 20241205 140800 13960 7160 7160 7160 7160 0
384 20241205 140700 13960 7160 7160 7160 7160 0
385 20241205 140600 13960 7160 7160 7160 7160 0
386 20241205 140500 13960 7160 7160 7160 7160 0
387 20241205 140400 13960 7160 7160 7160 7160 0
388 20241205 140300 13960 7160 7160 7160 7160 0
389 20241205 140200 13960 7160 7160 7160 7160 0
390 20241205 140100 13960 7160 7160 7160 7160 0
391 20241205 140000 13960 7160 7160 7160 7160 0
392 20241205 135900 13960 7160 7160 7160 7160 0
393 20241205 135800 13960 7160 7160 7160 7160 0
394 20241205 135700 13960 7160 7160 7160 7160 0
395 20241205 135600 13960 7160 7160 7160 7160 0
396 20241205 135500 13960 7160 7160 7160 7160 0
397 20241205 135400 13960 7160 7160 7160 7160 0
398 20241205 135300 13960 7160 7160 7160 7160 0
399 20241205 135200 13960 7160 7160 7160 7160 0
400 20241205 135100 13960 7160 7160 7160 7160 0
401 20241205 135000 13960 7160 7160 7160 7160 0
402 20241205 134900 13960 7160 7160 7160 7160 0
403 20241205 134800 13960 7160 7160 7160 7160 0
404 20241205 134700 13960 7160 7160 7160 7160 0
405 20241205 134600 13960 7160 7160 7160 7160 0
406 20241205 134500 13960 7160 7160 7160 7160 0
407 20241205 134400 13960 7160 7160 7160 7160 0
408 20241205 134300 13960 7160 7160 7160 7160 0
409 20241205 134200 13960 7160 7160 7160 7160 0
410 20241205 134100 13960 7160 7160 7160 7160 0
411 20241205 134000 13960 7160 7160 7160 7160 0
412 20241205 133900 13960 7160 7160 7160 7160 0
413 20241205 133800 13960 7160 7160 7160 7160 0
414 20241205 133700 13960 7160 7160 7160 7160 0
415 20241205 133600 13960 7160 7160 7160 7160 0
416 20241205 133500 13960 7160 7160 7160 7160 0
417 20241205 133400 13960 7160 7160 7160 7160 0
418 20241205 133300 13960 7160 7160 7160 7160 0
419 20241205 133200 13960 7160 7160 7160 7160 0
420 20241205 133100 13960 7160 7160 7160 7160 0
421 20241205 133000 13960 7160 7160 7160 7160 0
422 20241205 132900 13960 7160 7160 7160 7160 0
423 20241205 132800 13960 7160 7160 7160 7160 0
424 20241205 132700 13960 7160 7160 7160 7160 0
425 20241205 132600 13960 7160 7160 7160 7160 0
426 20241205 132500 13960 7160 7160 7160 7160 0
427 20241205 132400 13960 7160 7160 7160 7160 0
428 20241205 132300 13960 7160 7160 7160 7160 0
429 20241205 132200 13960 7160 7160 7160 7160 0
430 20241205 132100 13960 7160 7160 7160 7160 0
431 20241205 132000 13960 7160 7160 7160 7160 0
432 20241205 131900 13960 7160 7160 7160 7160 0
433 20241205 131800 13960 7160 7160 7160 7160 0
434 20241205 131700 13960 7160 7160 7160 7160 0
435 20241205 131600 13960 7160 7160 7160 7160 0
436 20241205 131500 13960 7160 7160 7160 7160 0
437 20241205 131400 13960 7160 7160 7160 7160 0
438 20241205 131300 13960 7160 7160 7160 7160 0
439 20241205 131200 13960 7160 7160 7160 7160 0
440 20241205 131100 13960 7160 7160 7160 7160 0
441 20241205 131000 13960 7160 7160 7160 7160 0
442 20241205 130900 13960 7160 7160 7160 7160 0
443 20241205 130800 13960 7160 7160 7160 7160 0
444 20241205 130700 13960 7160 7160 7160 7160 0
445 20241205 130600 13960 7160 7160 7160 7160 0
446 20241205 130500 13960 7160 7160 7160 7160 0
447 20241205 130400 13960 7160 7160 7160 7160 0
448 20241205 130300 13960 7160 7160 7160 7160 0
449 20241205 130200 13960 7160 7160 7160 7160 0
450 20241205 130100 13960 7160 7160 7160 7160 0
451 20241205 130000 13960 7160 7160 7160 7160 0
452 20241205 125900 13960 7160 7160 7160 7160 0
453 20241205 125800 13960 7160 7160 7160 7160 0
454 20241205 125700 13960 7160 7160 7160 7160 0
455 20241205 125600 13960 7160 7160 7160 7160 0
456 20241205 125500 13960 7160 7160 7160 7160 0
457 20241205 125400 13960 7160 7160 7160 7160 0
458 20241205 125300 13960 7160 7160 7160 7160 0
459 20241205 125200 13960 7160 7160 7160 7160 0
460 20241205 125100 13960 7160 7160 7160 7160 0
461 20241205 125000 13960 7160 7160 7160 7160 0
462 20241205 124900 13960 7160 7160 7160 7160 0
463 20241205 124800 13960 7160 7160 7160 7160 0
464 20241205 124700 13960 7160 7160 7160 7160 0
465 20241205 124600 13960 7160 7160 7160 7160 0
466 20241205 124500 13960 7160 7160 7160 7160 0
467 20241205 124400 13960 7160 7160 7160 7160 0
468 20241205 124300 13960 7160 7160 7160 7160 0
469 20241205 124200 13960 7160 7160 7160 7160 0
470 20241205 124100 13960 7160 7160 7160 7160 0
471 20241205 124000 13960 7160 7160 7160 7160 0
472 20241205 123900 13960 7160 7160 7160 7160 0
473 20241205 123800 13960 7160 7160 7160 7160 0
474 20241205 123700 13960 7160 7160 7160 7160 0
475 20241205 123600 13960 7160 7160 7160 7160 0
476 20241205 123500 13960 7160 7160 7160 7160 0
477 20241205 123400 13960 7160 7160 7160 7160 0
478 20241205 123300 13960 7160 7160 7160 7160 0
479 20241205 123200 13960 7160 7160 7160 7160 0
480 20241205 123100 13960 7160 7160 7160 7160 0
481 20241205 123000 13960 7160 7160 7160 7160 0
482 20241205 122900 13960 7160 7160 7160 7160 0
483 20241205 122800 13960 7160 7160 7160 7160 0
484 20241205 122700 13960 7160 7160 7160 7160 0
485 20241205 122600 13960 7160 7160 7160 7160 0
486 20241205 122500 13960 7160 7160 7160 7160 0
487 20241205 122400 13960 7160 7160 7160 7160 0
488 20241205 122300 13960 7160 7160 7160 7160 0
489 20241205 122200 13960 7160 7160 7160 7160 0
490 20241205 122100 13960 7160 7160 7160 7160 0
491 20241205 122000 13960 7160 7160 7160 7160 0
492 20241205 121900 13960 7160 7160 7160 7160 0
493 20241205 121800 13960 7160 7160 7160 7160 0
494 20241205 121700 13960 7160 7160 7160 7160 0
495 20241205 121600 13960 7160 7160 7160 7160 0
496 20241205 121500 13960 7160 7160 7160 7160 0
497 20241205 121400 13960 7160 7160 7160 7160 0
498 20241205 121300 13960 7160 7160 7160 7160 0
499 20241205 121200 13960 7160 7160 7160 7160 0
500 20241205 121100 13960 7160 7160 7160 7160 0
501 20241205 121000 13960 7160 7160 7160 7160 0
502 20241205 120900 13960 7160 7160 7160 7160 0
503 20241205 120800 13960 7160 7160 7160 7160 0
504 20241205 120700 13960 7160 7160 7160 7160 0
505 20241205 120600 13960 7160 7160 7160 7160 1
506 20241205 120500 6800 6800 6800 6800 6800 0
507 20241205 120400 6800 6800 6800 6800 6800 0
508 20241205 120300 6800 6800 6800 6800 6800 0
509 20241205 120200 6800 6800 6800 6800 6800 0
510 20241205 120100 6800 6800 6800 6800 6800 0
511 20241205 120000 6800 6800 6800 6800 6800 0
512 20241205 115900 6800 6800 6800 6800 6800 0
513 20241205 115800 6800 6800 6800 6800 6800 0
514 20241205 115700 6800 6800 6800 6800 6800 0
515 20241205 115600 6800 6800 6800 6800 6800 0
516 20241205 115500 6800 6800 6800 6800 6800 0
517 20241205 115400 6800 6800 6800 6800 6800 0
518 20241205 115300 6800 6800 6800 6800 6800 0
519 20241205 115200 6800 6800 6800 6800 6800 0
520 20241205 115100 6800 6800 6800 6800 6800 0
521 20241205 115000 6800 6800 6800 6800 6800 0
522 20241205 114900 6800 6800 6800 6800 6800 0
523 20241205 114800 6800 6800 6800 6800 6800 0
524 20241205 114700 6800 6800 6800 6800 6800 0
525 20241205 114600 6800 6800 6800 6800 6800 0
526 20241205 114500 6800 6800 6800 6800 6800 0
527 20241205 114400 6800 6800 6800 6800 6800 0
528 20241205 114300 6800 6800 6800 6800 6800 0
529 20241205 114200 6800 6800 6800 6800 6800 0
530 20241205 114100 6800 6800 6800 6800 6800 0
531 20241205 114000 6800 6800 6800 6800 6800 0
532 20241205 113900 6800 6800 6800 6800 6800 0
533 20241205 113800 6800 6800 6800 6800 6800 0
534 20241205 113700 6800 6800 6800 6800 6800 0
535 20241205 113600 6800 6800 6800 6800 6800 0
536 20241205 113500 6800 6800 6800 6800 6800 0
537 20241205 113400 6800 6800 6800 6800 6800 0
538 20241205 113300 6800 6800 6800 6800 6800 0
539 20241205 113200 6800 6800 6800 6800 6800 0
540 20241205 113100 6800 6800 6800 6800 6800 0
541 20241205 113000 6800 6800 6800 6800 6800 0
542 20241205 112900 6800 6800 6800 6800 6800 0
543 20241205 112800 6800 6800 6800 6800 6800 1
544 20241205 112700 0 7160 7160 7160 7160 0
545 20241205 112600 0 7160 7160 7160 7160 0
546 20241205 112500 0 7160 7160 7160 7160 0
547 20241205 112400 0 7160 7160 7160 7160 0
548 20241205 112300 0 7160 7160 7160 7160 0
549 20241205 112200 0 7160 7160 7160 7160 0
550 20241205 112100 0 7160 7160 7160 7160 0
551 20241205 112000 0 7160 7160 7160 7160 0
552 20241205 111900 0 7160 7160 7160 7160 0
553 20241205 111800 0 7160 7160 7160 7160 0
554 20241205 111700 0 7160 7160 7160 7160 0
555 20241205 111600 0 7160 7160 7160 7160 0
556 20241205 111500 0 7160 7160 7160 7160 0
557 20241205 111400 0 7160 7160 7160 7160 0
558 20241205 111300 0 7160 7160 7160 7160 0
559 20241205 111200 0 7160 7160 7160 7160 0
560 20241205 111100 0 7160 7160 7160 7160 0
561 20241205 111000 0 7160 7160 7160 7160 0
562 20241205 110900 0 7160 7160 7160 7160 0
563 20241205 110800 0 7160 7160 7160 7160 0
564 20241205 110700 0 7160 7160 7160 7160 0
565 20241205 110600 0 7160 7160 7160 7160 0
566 20241205 110500 0 7160 7160 7160 7160 0
567 20241205 110400 0 7160 7160 7160 7160 0
568 20241205 110300 0 7160 7160 7160 7160 0
569 20241205 110200 0 7160 7160 7160 7160 0
570 20241205 110100 0 7160 7160 7160 7160 0
571 20241205 110000 0 7160 7160 7160 7160 0
572 20241205 105900 0 7160 7160 7160 7160 0
573 20241205 105800 0 7160 7160 7160 7160 0
574 20241205 105700 0 7160 7160 7160 7160 0
575 20241205 105600 0 7160 7160 7160 7160 0
576 20241205 105500 0 7160 7160 7160 7160 0
577 20241205 105400 0 7160 7160 7160 7160 0
578 20241205 105300 0 7160 7160 7160 7160 0
579 20241205 105200 0 7160 7160 7160 7160 0
580 20241205 105100 0 7160 7160 7160 7160 0
581 20241205 105000 0 7160 7160 7160 7160 0
582 20241205 104900 0 7160 7160 7160 7160 0
583 20241205 104800 0 7160 7160 7160 7160 0
584 20241205 104700 0 7160 7160 7160 7160 0
585 20241205 104600 0 7160 7160 7160 7160 0
586 20241205 104500 0 7160 7160 7160 7160 0
587 20241205 104400 0 7160 7160 7160 7160 0
588 20241205 104300 0 7160 7160 7160 7160 0
589 20241205 104200 0 7160 7160 7160 7160 0
590 20241205 104100 0 7160 7160 7160 7160 0
591 20241205 104000 0 7160 7160 7160 7160 0
592 20241205 103900 0 7160 7160 7160 7160 0
593 20241205 103800 0 7160 7160 7160 7160 0
594 20241205 103700 0 7160 7160 7160 7160 0
595 20241205 103600 0 7160 7160 7160 7160 0
596 20241205 103500 0 7160 7160 7160 7160 0
597 20241205 103400 0 7160 7160 7160 7160 0
598 20241205 103300 0 7160 7160 7160 7160 0
599 20241205 103200 0 7160 7160 7160 7160 0
600 20241205 103100 0 7160 7160 7160 7160 0
601 20241205 103000 0 7160 7160 7160 7160 0
602 20241205 102900 0 7160 7160 7160 7160 0
603 20241205 102800 0 7160 7160 7160 7160 0
604 20241205 102700 0 7160 7160 7160 7160 0
605 20241205 102600 0 7160 7160 7160 7160 0
606 20241205 102500 0 7160 7160 7160 7160 0
607 20241205 102400 0 7160 7160 7160 7160 0
608 20241205 102300 0 7160 7160 7160 7160 0
609 20241205 102200 0 7160 7160 7160 7160 0
610 20241205 102100 0 7160 7160 7160 7160 0
611 20241205 102000 0 7160 7160 7160 7160 0
612 20241205 101900 0 7160 7160 7160 7160 0
613 20241205 101800 0 7160 7160 7160 7160 0
614 20241205 101700 0 7160 7160 7160 7160 0
615 20241205 101600 0 7160 7160 7160 7160 0
616 20241205 101500 0 7160 7160 7160 7160 0
617 20241205 101400 0 7160 7160 7160 7160 0
618 20241205 101300 0 7160 7160 7160 7160 0
619 20241205 101200 0 7160 7160 7160 7160 0
620 20241205 101100 0 7160 7160 7160 7160 0
621 20241205 101000 0 7160 7160 7160 7160 0
622 20241205 100900 0 7160 7160 7160 7160 0
623 20241205 100800 0 7160 7160 7160 7160 0
624 20241205 100700 0 7160 7160 7160 7160 0
625 20241205 100600 0 7160 7160 7160 7160 0
626 20241205 100500 0 7160 7160 7160 7160 0
627 20241205 100400 0 7160 7160 7160 7160 0
628 20241205 100300 0 7160 7160 7160 7160 0
629 20241205 100200 0 7160 7160 7160 7160 0
630 20241205 100100 0 7160 7160 7160 7160 0
631 20241205 100000 0 7160 7160 7160 7160 0
632 20241205 095900 0 7160 7160 7160 7160 0
633 20241205 095800 0 7160 7160 7160 7160 0
634 20241205 095700 0 7160 7160 7160 7160 0
635 20241205 095600 0 7160 7160 7160 7160 0
636 20241205 095500 0 7160 7160 7160 7160 0
637 20241205 095400 0 7160 7160 7160 7160 0
638 20241205 095300 0 7160 7160 7160 7160 0
639 20241205 095200 0 7160 7160 7160 7160 0
640 20241205 095100 0 7160 7160 7160 7160 0
641 20241205 095000 0 7160 7160 7160 7160 0
642 20241205 094900 0 7160 7160 7160 7160 0
643 20241205 094800 0 7160 7160 7160 7160 0
644 20241205 094700 0 7160 7160 7160 7160 0
645 20241205 094600 0 7160 7160 7160 7160 0
646 20241205 094500 0 7160 7160 7160 7160 0
647 20241205 094400 0 7160 7160 7160 7160 0
648 20241205 094300 0 7160 7160 7160 7160 0
649 20241205 094200 0 7160 7160 7160 7160 0
650 20241205 094100 0 7160 7160 7160 7160 0
651 20241205 094000 0 7160 7160 7160 7160 0
652 20241205 093900 0 7160 7160 7160 7160 0
653 20241205 093800 0 7160 7160 7160 7160 0
654 20241205 093700 0 7160 7160 7160 7160 0
655 20241205 093600 0 7160 7160 7160 7160 0
656 20241205 093500 0 7160 7160 7160 7160 0
657 20241205 093400 0 7160 7160 7160 7160 0
658 20241205 093300 0 7160 7160 7160 7160 0
659 20241205 093200 0 7160 7160 7160 7160 0
660 20241205 093100 0 7160 7160 7160 7160 0
661 20241205 093000 0 7160 7160 7160 7160 0
662 20241205 092900 0 7160 7160 7160 7160 0
663 20241205 092800 0 7160 7160 7160 7160 0
664 20241205 092700 0 7160 7160 7160 7160 0
665 20241205 092600 0 7160 7160 7160 7160 0
666 20241205 092500 0 7160 7160 7160 7160 0
667 20241205 092400 0 7160 7160 7160 7160 0
668 20241205 092300 0 7160 7160 7160 7160 0
669 20241205 092200 0 7160 7160 7160 7160 0
670 20241205 092100 0 7160 7160 7160 7160 0
671 20241205 092000 0 7160 7160 7160 7160 0
672 20241205 091900 0 7160 7160 7160 7160 0
673 20241205 091800 0 7160 7160 7160 7160 0
674 20241205 091700 0 7160 7160 7160 7160 0
675 20241205 091600 0 7160 7160 7160 7160 0
676 20241205 091500 0 7160 7160 7160 7160 0
677 20241205 091400 0 7160 7160 7160 7160 0
678 20241205 091300 0 7160 7160 7160 7160 0
679 20241205 091200 0 7160 7160 7160 7160 0
680 20241205 091100 0 7160 7160 7160 7160 0
681 20241205 091000 0 7160 7160 7160 7160 0
682 20241205 090900 0 7160 7160 7160 7160 0
683 20241205 090800 0 7160 7160 7160 7160 0
684 20241205 090700 0 7160 7160 7160 7160 0
685 20241205 090600 0 7160 7160 7160 7160 0
686 20241205 090500 0 7160 7160 7160 7160 0
687 20241205 090400 0 7160 7160 7160 7160 0
688 20241205 090300 0 7160 7160 7160 7160 0
689 20241205 090200 0 7160 7160 7160 7160 0
690 20241205 090100 0 7160 7160 7160 7160 0
691 20241205 090000 0 7160 7160 7160 7160 0