ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

692
150840/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,692 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,203000,0,5850,5850,5850,5850,0
20241205,202900,0,5850,5850,5850,5850,0
20241205,202800,0,5850,5850,5850,5850,0
20241205,202700,0,5850,5850,5850,5850,0
20241205,202600,0,5850,5850,5850,5850,0
20241205,202500,0,5850,5850,5850,5850,0
20241205,202400,0,5850,5850,5850,5850,0
20241205,202300,0,5850,5850,5850,5850,0
20241205,202200,0,5850,5850,5850,5850,0
20241205,202100,0,5850,5850,5850,5850,0
20241205,202000,0,5850,5850,5850,5850,0
20241205,201900,0,5850,5850,5850,5850,0
20241205,201800,0,5850,5850,5850,5850,0
20241205,201700,0,5850,5850,5850,5850,0
20241205,201600,0,5850,5850,5850,5850,0
20241205,201500,0,5850,5850,5850,5850,0
20241205,201400,0,5850,5850,5850,5850,0
20241205,201300,0,5850,5850,5850,5850,0
20241205,201200,0,5850,5850,5850,5850,0
20241205,201100,0,5850,5850,5850,5850,0
20241205,201000,0,5850,5850,5850,5850,0
20241205,200900,0,5850,5850,5850,5850,0
20241205,200800,0,5850,5850,5850,5850,0
20241205,200700,0,5850,5850,5850,5850,0
20241205,200600,0,5850,5850,5850,5850,0
20241205,200500,0,5850,5850,5850,5850,0
20241205,200400,0,5850,5850,5850,5850,0
20241205,200300,0,5850,5850,5850,5850,0
20241205,200200,0,5850,5850,5850,5850,0
20241205,200100,0,5850,5850,5850,5850,0
20241205,200000,0,5850,5850,5850,5850,0
20241205,195900,0,5850,5850,5850,5850,0
20241205,195800,0,5850,5850,5850,5850,0
20241205,195700,0,5850,5850,5850,5850,0
20241205,195600,0,5850,5850,5850,5850,0
20241205,195500,0,5850,5850,5850,5850,0
20241205,195400,0,5850,5850,5850,5850,0
20241205,195300,0,5850,5850,5850,5850,0
20241205,195200,0,5850,5850,5850,5850,0
20241205,195100,0,5850,5850,5850,5850,0
20241205,195000,0,5850,5850,5850,5850,0
20241205,194900,0,5850,5850,5850,5850,0
20241205,194800,0,5850,5850,5850,5850,0
20241205,194700,0,5850,5850,5850,5850,0
20241205,194600,0,5850,5850,5850,5850,0
20241205,194500,0,5850,5850,5850,5850,0
20241205,194400,0,5850,5850,5850,5850,0
20241205,194300,0,5850,5850,5850,5850,0
20241205,194200,0,5850,5850,5850,5850,0
20241205,194100,0,5850,5850,5850,5850,0
20241205,194000,0,5850,5850,5850,5850,0
20241205,193900,0,5850,5850,5850,5850,0
20241205,193800,0,5850,5850,5850,5850,0
20241205,193700,0,5850,5850,5850,5850,0
20241205,193600,0,5850,5850,5850,5850,0
20241205,193500,0,5850,5850,5850,5850,0
20241205,193400,0,5850,5850,5850,5850,0
20241205,193300,0,5850,5850,5850,5850,0
20241205,193200,0,5850,5850,5850,5850,0
20241205,193100,0,5850,5850,5850,5850,0
20241205,193000,0,5850,5850,5850,5850,0
20241205,192900,0,5850,5850,5850,5850,0
20241205,192800,0,5850,5850,5850,5850,0
20241205,192700,0,5850,5850,5850,5850,0
20241205,192600,0,5850,5850,5850,5850,0
20241205,192500,0,5850,5850,5850,5850,0
20241205,192400,0,5850,5850,5850,5850,0
20241205,192300,0,5850,5850,5850,5850,0
20241205,192200,0,5850,5850,5850,5850,0
20241205,192100,0,5850,5850,5850,5850,0
20241205,192000,0,5850,5850,5850,5850,0
20241205,191900,0,5850,5850,5850,5850,0
20241205,191800,0,5850,5850,5850,5850,0
20241205,191700,0,5850,5850,5850,5850,0
20241205,191600,0,5850,5850,5850,5850,0
20241205,191500,0,5850,5850,5850,5850,0
20241205,191400,0,5850,5850,5850,5850,0
20241205,191300,0,5850,5850,5850,5850,0
20241205,191200,0,5850,5850,5850,5850,0
20241205,191100,0,5850,5850,5850,5850,0
20241205,191000,0,5850,5850,5850,5850,0
20241205,190900,0,5850,5850,5850,5850,0
20241205,190800,0,5850,5850,5850,5850,0
20241205,190700,0,5850,5850,5850,5850,0
20241205,190600,0,5850,5850,5850,5850,0
20241205,190500,0,5850,5850,5850,5850,0
20241205,190400,0,5850,5850,5850,5850,0
20241205,190300,0,5850,5850,5850,5850,0
20241205,190200,0,5850,5850,5850,5850,0
20241205,190100,0,5850,5850,5850,5850,0
20241205,190000,0,5850,5850,5850,5850,0
20241205,185900,0,5850,5850,5850,5850,0
20241205,185800,0,5850,5850,5850,5850,0
20241205,185700,0,5850,5850,5850,5850,0
20241205,185600,0,5850,5850,5850,5850,0
20241205,185500,0,5850,5850,5850,5850,0
20241205,185400,0,5850,5850,5850,5850,0
20241205,185300,0,5850,5850,5850,5850,0
20241205,185200,0,5850,5850,5850,5850,0
20241205,185100,0,5850,5850,5850,5850,0
20241205,185000,0,5850,5850,5850,5850,0
20241205,184900,0,5850,5850,5850,5850,0
20241205,184800,0,5850,5850,5850,5850,0
20241205,184700,0,5850,5850,5850,5850,0
20241205,184600,0,5850,5850,5850,5850,0
20241205,184500,0,5850,5850,5850,5850,0
20241205,184400,0,5850,5850,5850,5850,0
20241205,184300,0,5850,5850,5850,5850,0
20241205,184200,0,5850,5850,5850,5850,0
20241205,184100,0,5850,5850,5850,5850,0
20241205,184000,0,5850,5850,5850,5850,0
20241205,183900,0,5850,5850,5850,5850,0
20241205,183800,0,5850,5850,5850,5850,0
20241205,183700,0,5850,5850,5850,5850,0
20241205,183600,0,5850,5850,5850,5850,0
20241205,183500,0,5850,5850,5850,5850,0
20241205,183400,0,5850,5850,5850,5850,0
20241205,183300,0,5850,5850,5850,5850,0
20241205,183200,0,5850,5850,5850,5850,0
20241205,183100,0,5850,5850,5850,5850,0
20241205,183000,0,5850,5850,5850,5850,0
20241205,182900,0,5850,5850,5850,5850,0
20241205,182800,0,5850,5850,5850,5850,0
20241205,182700,0,5850,5850,5850,5850,0
20241205,182600,0,5850,5850,5850,5850,0
20241205,182500,0,5850,5850,5850,5850,0
20241205,182400,0,5850,5850,5850,5850,0
20241205,182300,0,5850,5850,5850,5850,0
20241205,182200,0,5850,5850,5850,5850,0
20241205,182100,0,5850,5850,5850,5850,0
20241205,182000,0,5850,5850,5850,5850,0
20241205,181900,0,5850,5850,5850,5850,0
20241205,181800,0,5850,5850,5850,5850,0
20241205,181700,0,5850,5850,5850,5850,0
20241205,181600,0,5850,5850,5850,5850,0
20241205,181500,0,5850,5850,5850,5850,0
20241205,181400,0,5850,5850,5850,5850,0
20241205,181300,0,5850,5850,5850,5850,0
20241205,181200,0,5850,5850,5850,5850,0
20241205,181100,0,5850,5850,5850,5850,0
20241205,181000,0,5850,5850,5850,5850,0
20241205,180900,0,5850,5850,5850,5850,0
20241205,180800,0,5850,5850,5850,5850,0
20241205,180700,0,5850,5850,5850,5850,0
20241205,180600,0,5850,5850,5850,5850,0
20241205,180500,0,5850,5850,5850,5850,0
20241205,180400,0,5850,5850,5850,5850,0
20241205,180300,0,5850,5850,5850,5850,0
20241205,180200,0,5850,5850,5850,5850,0
20241205,180100,0,5850,5850,5850,5850,0
20241205,180000,0,5850,5850,5850,5850,0
20241205,175900,0,5850,5850,5850,5850,0
20241205,175800,0,5850,5850,5850,5850,0
20241205,175700,0,5850,5850,5850,5850,0
20241205,175600,0,5850,5850,5850,5850,0
20241205,175500,0,5850,5850,5850,5850,0
20241205,175400,0,5850,5850,5850,5850,0
20241205,175300,0,5850,5850,5850,5850,0
20241205,175200,0,5850,5850,5850,5850,0
20241205,175100,0,5850,5850,5850,5850,0
20241205,175000,0,5850,5850,5850,5850,0
20241205,174900,0,5850,5850,5850,5850,0
20241205,174800,0,5850,5850,5850,5850,0
20241205,174700,0,5850,5850,5850,5850,0
20241205,174600,0,5850,5850,5850,5850,0
20241205,174500,0,5850,5850,5850,5850,0
20241205,174400,0,5850,5850,5850,5850,0
20241205,174300,0,5850,5850,5850,5850,0
20241205,174200,0,5850,5850,5850,5850,0
20241205,174100,0,5850,5850,5850,5850,0
20241205,174000,0,5850,5850,5850,5850,0
20241205,173900,0,5850,5850,5850,5850,0
20241205,173800,0,5850,5850,5850,5850,0
20241205,173700,0,5850,5850,5850,5850,0
20241205,173600,0,5850,5850,5850,5850,0
20241205,173500,0,5850,5850,5850,5850,0
20241205,173400,0,5850,5850,5850,5850,0
20241205,173300,0,5850,5850,5850,5850,0
20241205,173200,0,5850,5850,5850,5850,0
20241205,173100,0,5850,5850,5850,5850,0
20241205,173000,0,5850,5850,5850,5850,0
20241205,172900,0,5850,5850,5850,5850,0
20241205,172800,0,5850,5850,5850,5850,0
20241205,172700,0,5850,5850,5850,5850,0
20241205,172600,0,5850,5850,5850,5850,0
20241205,172500,0,5850,5850,5850,5850,0
20241205,172400,0,5850,5850,5850,5850,0
20241205,172300,0,5850,5850,5850,5850,0
20241205,172200,0,5850,5850,5850,5850,0
20241205,172100,0,5850,5850,5850,5850,0
20241205,172000,0,5850,5850,5850,5850,0
20241205,171900,0,5850,5850,5850,5850,0
20241205,171800,0,5850,5850,5850,5850,0
20241205,171700,0,5850,5850,5850,5850,0
20241205,171600,0,5850,5850,5850,5850,0
20241205,171500,0,5850,5850,5850,5850,0
20241205,171400,0,5850,5850,5850,5850,0
20241205,171300,0,5850,5850,5850,5850,0
20241205,171200,0,5850,5850,5850,5850,0
20241205,171100,0,5850,5850,5850,5850,0
20241205,171000,0,5850,5850,5850,5850,0
20241205,170900,0,5850,5850,5850,5850,0
20241205,170800,0,5850,5850,5850,5850,0
20241205,170700,0,5850,5850,5850,5850,0
20241205,170600,0,5850,5850,5850,5850,0
20241205,170500,0,5850,5850,5850,5850,0
20241205,170400,0,5850,5850,5850,5850,0
20241205,170300,0,5850,5850,5850,5850,0
20241205,170200,0,5850,5850,5850,5850,0
20241205,170100,0,5850,5850,5850,5850,0
20241205,170000,0,5850,5850,5850,5850,0
20241205,165900,0,5850,5850,5850,5850,0
20241205,165800,0,5850,5850,5850,5850,0
20241205,165700,0,5850,5850,5850,5850,0
20241205,165600,0,5850,5850,5850,5850,0
20241205,165500,0,5850,5850,5850,5850,0
20241205,165400,0,5850,5850,5850,5850,0
20241205,165300,0,5850,5850,5850,5850,0
20241205,165200,0,5850,5850,5850,5850,0
20241205,165100,0,5850,5850,5850,5850,0
20241205,165000,0,5850,5850,5850,5850,0
20241205,164900,0,5850,5850,5850,5850,0
20241205,164800,0,5850,5850,5850,5850,0
20241205,164700,0,5850,5850,5850,5850,0
20241205,164600,0,5850,5850,5850,5850,0
20241205,164500,0,5850,5850,5850,5850,0
20241205,164400,0,5850,5850,5850,5850,0
20241205,164300,0,5850,5850,5850,5850,0
20241205,164200,0,5850,5850,5850,5850,0
20241205,164100,0,5850,5850,5850,5850,0
20241205,164000,0,5850,5850,5850,5850,0
20241205,163900,0,5850,5850,5850,5850,0
20241205,163800,0,5850,5850,5850,5850,0
20241205,163700,0,5850,5850,5850,5850,0
20241205,163600,0,5850,5850,5850,5850,0
20241205,163500,0,5850,5850,5850,5850,0
20241205,163400,0,5850,5850,5850,5850,0
20241205,163300,0,5850,5850,5850,5850,0
20241205,163200,0,5850,5850,5850,5850,0
20241205,163100,0,5850,5850,5850,5850,0
20241205,163000,0,5850,5850,5850,5850,0
20241205,162900,0,5850,5850,5850,5850,0
20241205,162800,0,5850,5850,5850,5850,0
20241205,162700,0,5850,5850,5850,5850,0
20241205,162600,0,5850,5850,5850,5850,0
20241205,162500,0,5850,5850,5850,5850,0
20241205,162400,0,5850,5850,5850,5850,0
20241205,162300,0,5850,5850,5850,5850,0
20241205,162200,0,5850,5850,5850,5850,0
20241205,162100,0,5850,5850,5850,5850,0
20241205,162000,0,5850,5850,5850,5850,0
20241205,161900,0,5850,5850,5850,5850,0
20241205,161800,0,5850,5850,5850,5850,0
20241205,161700,0,5850,5850,5850,5850,0
20241205,161600,0,5850,5850,5850,5850,0
20241205,161500,0,5850,5850,5850,5850,0
20241205,161400,0,5850,5850,5850,5850,0
20241205,161300,0,5850,5850,5850,5850,0
20241205,161200,0,5850,5850,5850,5850,0
20241205,161100,0,5850,5850,5850,5850,0
20241205,161000,0,5850,5850,5850,5850,0
20241205,160900,0,5850,5850,5850,5850,0
20241205,160800,0,5850,5850,5850,5850,0
20241205,160700,0,5850,5850,5850,5850,0
20241205,160600,0,5850,5850,5850,5850,0
20241205,160500,0,5850,5850,5850,5850,0
20241205,160400,0,5850,5850,5850,5850,0
20241205,160300,0,5850,5850,5850,5850,0
20241205,160200,0,5850,5850,5850,5850,0
20241205,160100,0,5850,5850,5850,5850,0
20241205,160000,0,5850,5850,5850,5850,0
20241205,155900,0,5850,5850,5850,5850,0
20241205,155800,0,5850,5850,5850,5850,0
20241205,155700,0,5850,5850,5850,5850,0
20241205,155600,0,5850,5850,5850,5850,0
20241205,155500,0,5850,5850,5850,5850,0
20241205,155400,0,5850,5850,5850,5850,0
20241205,155300,0,5850,5850,5850,5850,0
20241205,155200,0,5850,5850,5850,5850,0
20241205,155100,0,5850,5850,5850,5850,0
20241205,155000,0,5850,5850,5850,5850,0
20241205,154900,0,5850,5850,5850,5850,0
20241205,154800,0,5850,5850,5850,5850,0
20241205,154700,0,5850,5850,5850,5850,0
20241205,154600,0,5850,5850,5850,5850,0
20241205,154500,0,5850,5850,5850,5850,0
20241205,154400,0,5850,5850,5850,5850,0
20241205,154300,0,5850,5850,5850,5850,0
20241205,154200,0,5850,5850,5850,5850,0
20241205,154100,0,5850,5850,5850,5850,0
20241205,154000,0,5850,5850,5850,5850,0
20241205,153900,0,5850,5850,5850,5850,0
20241205,153800,0,5850,5850,5850,5850,0
20241205,153700,0,5850,5850,5850,5850,0
20241205,153600,0,5850,5850,5850,5850,0
20241205,153500,0,5850,5850,5850,5850,0
20241205,153400,0,5850,5850,5850,5850,0
20241205,153300,0,5850,5850,5850,5850,0
20241205,153200,0,5850,5850,5850,5850,0
20241205,153100,0,5850,5850,5850,5850,0
20241205,153000,0,5850,5850,5850,5850,0
20241205,152900,0,5850,5850,5850,5850,0
20241205,152800,0,5850,5850,5850,5850,0
20241205,152700,0,5850,5850,5850,5850,0
20241205,152600,0,5850,5850,5850,5850,0
20241205,152500,0,5850,5850,5850,5850,0
20241205,152400,0,5850,5850,5850,5850,0
20241205,152300,0,5850,5850,5850,5850,0
20241205,152200,0,5850,5850,5850,5850,0
20241205,152100,0,5850,5850,5850,5850,0
20241205,152000,0,5850,5850,5850,5850,0
20241205,151900,0,5850,5850,5850,5850,0
20241205,151800,0,5850,5850,5850,5850,0
20241205,151700,0,5850,5850,5850,5850,0
20241205,151600,0,5850,5850,5850,5850,0
20241205,151500,0,5850,5850,5850,5850,0
20241205,151400,0,5850,5850,5850,5850,0
20241205,151300,0,5850,5850,5850,5850,0
20241205,151200,0,5850,5850,5850,5850,0
20241205,151100,0,5850,5850,5850,5850,0
20241205,151000,0,5850,5850,5850,5850,0
20241205,150900,0,5850,5850,5850,5850,0
20241205,150800,0,5850,5850,5850,5850,0
20241205,150700,0,5850,5850,5850,5850,0
20241205,150600,0,5850,5850,5850,5850,0
20241205,150500,0,5850,5850,5850,5850,0
20241205,150400,0,5850,5850,5850,5850,0
20241205,150300,0,5850,5850,5850,5850,0
20241205,150200,0,5850,5850,5850,5850,0
20241205,150100,0,5850,5850,5850,5850,0
20241205,150000,0,5850,5850,5850,5850,0
20241205,145900,0,5850,5850,5850,5850,0
20241205,145800,0,5850,5850,5850,5850,0
20241205,145700,0,5850,5850,5850,5850,0
20241205,145600,0,5850,5850,5850,5850,0
20241205,145500,0,5850,5850,5850,5850,0
20241205,145400,0,5850,5850,5850,5850,0
20241205,145300,0,5850,5850,5850,5850,0
20241205,145200,0,5850,5850,5850,5850,0
20241205,145100,0,5850,5850,5850,5850,0
20241205,145000,0,5850,5850,5850,5850,0
20241205,144900,0,5850,5850,5850,5850,0
20241205,144800,0,5850,5850,5850,5850,0
20241205,144700,0,5850,5850,5850,5850,0
20241205,144600,0,5850,5850,5850,5850,0
20241205,144500,0,5850,5850,5850,5850,0
20241205,144400,0,5850,5850,5850,5850,0
20241205,144300,0,5850,5850,5850,5850,0
20241205,144200,0,5850,5850,5850,5850,0
20241205,144100,0,5850,5850,5850,5850,0
20241205,144000,0,5850,5850,5850,5850,0
20241205,143900,0,5850,5850,5850,5850,0
20241205,143800,0,5850,5850,5850,5850,0
20241205,143700,0,5850,5850,5850,5850,0
20241205,143600,0,5850,5850,5850,5850,0
20241205,143500,0,5850,5850,5850,5850,0
20241205,143400,0,5850,5850,5850,5850,0
20241205,143300,0,5850,5850,5850,5850,0
20241205,143200,0,5850,5850,5850,5850,0
20241205,143100,0,5850,5850,5850,5850,0
20241205,143000,0,5850,5850,5850,5850,0
20241205,142900,0,5850,5850,5850,5850,0
20241205,142800,0,5850,5850,5850,5850,0
20241205,142700,0,5850,5850,5850,5850,0
20241205,142600,0,5850,5850,5850,5850,0
20241205,142500,0,5850,5850,5850,5850,0
20241205,142400,0,5850,5850,5850,5850,0
20241205,142300,0,5850,5850,5850,5850,0
20241205,142200,0,5850,5850,5850,5850,0
20241205,142100,0,5850,5850,5850,5850,0
20241205,142000,0,5850,5850,5850,5850,0
20241205,141900,0,5850,5850,5850,5850,0
20241205,141800,0,5850,5850,5850,5850,0
20241205,141700,0,5850,5850,5850,5850,0
20241205,141600,0,5850,5850,5850,5850,0
20241205,141500,0,5850,5850,5850,5850,0
20241205,141400,0,5850,5850,5850,5850,0
20241205,141300,0,5850,5850,5850,5850,0
20241205,141200,0,5850,5850,5850,5850,0
20241205,141100,0,5850,5850,5850,5850,0
20241205,141000,0,5850,5850,5850,5850,0
20241205,140900,0,5850,5850,5850,5850,0
20241205,140800,0,5850,5850,5850,5850,0
20241205,140700,0,5850,5850,5850,5850,0
20241205,140600,0,5850,5850,5850,5850,0
20241205,140500,0,5850,5850,5850,5850,0
20241205,140400,0,5850,5850,5850,5850,0
20241205,140300,0,5850,5850,5850,5850,0
20241205,140200,0,5850,5850,5850,5850,0
20241205,140100,0,5850,5850,5850,5850,0
20241205,140000,0,5850,5850,5850,5850,0
20241205,135900,0,5850,5850,5850,5850,0
20241205,135800,0,5850,5850,5850,5850,0
20241205,135700,0,5850,5850,5850,5850,0
20241205,135600,0,5850,5850,5850,5850,0
20241205,135500,0,5850,5850,5850,5850,0
20241205,135400,0,5850,5850,5850,5850,0
20241205,135300,0,5850,5850,5850,5850,0
20241205,135200,0,5850,5850,5850,5850,0
20241205,135100,0,5850,5850,5850,5850,0
20241205,135000,0,5850,5850,5850,5850,0
20241205,134900,0,5850,5850,5850,5850,0
20241205,134800,0,5850,5850,5850,5850,0
20241205,134700,0,5850,5850,5850,5850,0
20241205,134600,0,5850,5850,5850,5850,0
20241205,134500,0,5850,5850,5850,5850,0
20241205,134400,0,5850,5850,5850,5850,0
20241205,134300,0,5850,5850,5850,5850,0
20241205,134200,0,5850,5850,5850,5850,0
20241205,134100,0,5850,5850,5850,5850,0
20241205,134000,0,5850,5850,5850,5850,0
20241205,133900,0,5850,5850,5850,5850,0
20241205,133800,0,5850,5850,5850,5850,0
20241205,133700,0,5850,5850,5850,5850,0
20241205,133600,0,5850,5850,5850,5850,0
20241205,133500,0,5850,5850,5850,5850,0
20241205,133400,0,5850,5850,5850,5850,0
20241205,133300,0,5850,5850,5850,5850,0
20241205,133200,0,5850,5850,5850,5850,0
20241205,133100,0,5850,5850,5850,5850,0
20241205,133000,0,5850,5850,5850,5850,0
20241205,132900,0,5850,5850,5850,5850,0
20241205,132800,0,5850,5850,5850,5850,0
20241205,132700,0,5850,5850,5850,5850,0
20241205,132600,0,5850,5850,5850,5850,0
20241205,132500,0,5850,5850,5850,5850,0
20241205,132400,0,5850,5850,5850,5850,0
20241205,132300,0,5850,5850,5850,5850,0
20241205,132200,0,5850,5850,5850,5850,0
20241205,132100,0,5850,5850,5850,5850,0
20241205,132000,0,5850,5850,5850,5850,0
20241205,131900,0,5850,5850,5850,5850,0
20241205,131800,0,5850,5850,5850,5850,0
20241205,131700,0,5850,5850,5850,5850,0
20241205,131600,0,5850,5850,5850,5850,0
20241205,131500,0,5850,5850,5850,5850,0
20241205,131400,0,5850,5850,5850,5850,0
20241205,131300,0,5850,5850,5850,5850,0
20241205,131200,0,5850,5850,5850,5850,0
20241205,131100,0,5850,5850,5850,5850,0
20241205,131000,0,5850,5850,5850,5850,0
20241205,130900,0,5850,5850,5850,5850,0
20241205,130800,0,5850,5850,5850,5850,0
20241205,130700,0,5850,5850,5850,5850,0
20241205,130600,0,5850,5850,5850,5850,0
20241205,130500,0,5850,5850,5850,5850,0
20241205,130400,0,5850,5850,5850,5850,0
20241205,130300,0,5850,5850,5850,5850,0
20241205,130200,0,5850,5850,5850,5850,0
20241205,130100,0,5850,5850,5850,5850,0
20241205,130000,0,5850,5850,5850,5850,0
20241205,125900,0,5850,5850,5850,5850,0
20241205,125800,0,5850,5850,5850,5850,0
20241205,125700,0,5850,5850,5850,5850,0
20241205,125600,0,5850,5850,5850,5850,0
20241205,125500,0,5850,5850,5850,5850,0
20241205,125400,0,5850,5850,5850,5850,0
20241205,125300,0,5850,5850,5850,5850,0
20241205,125200,0,5850,5850,5850,5850,0
20241205,125100,0,5850,5850,5850,5850,0
20241205,125000,0,5850,5850,5850,5850,0
20241205,124900,0,5850,5850,5850,5850,0
20241205,124800,0,5850,5850,5850,5850,0
20241205,124700,0,5850,5850,5850,5850,0
20241205,124600,0,5850,5850,5850,5850,0
20241205,124500,0,5850,5850,5850,5850,0
20241205,124400,0,5850,5850,5850,5850,0
20241205,124300,0,5850,5850,5850,5850,0
20241205,124200,0,5850,5850,5850,5850,0
20241205,124100,0,5850,5850,5850,5850,0
20241205,124000,0,5850,5850,5850,5850,0
20241205,123900,0,5850,5850,5850,5850,0
20241205,123800,0,5850,5850,5850,5850,0
20241205,123700,0,5850,5850,5850,5850,0
20241205,123600,0,5850,5850,5850,5850,0
20241205,123500,0,5850,5850,5850,5850,0
20241205,123400,0,5850,5850,5850,5850,0
20241205,123300,0,5850,5850,5850,5850,0
20241205,123200,0,5850,5850,5850,5850,0
20241205,123100,0,5850,5850,5850,5850,0
20241205,123000,0,5850,5850,5850,5850,0
20241205,122900,0,5850,5850,5850,5850,0
20241205,122800,0,5850,5850,5850,5850,0
20241205,122700,0,5850,5850,5850,5850,0
20241205,122600,0,5850,5850,5850,5850,0
20241205,122500,0,5850,5850,5850,5850,0
20241205,122400,0,5850,5850,5850,5850,0
20241205,122300,0,5850,5850,5850,5850,0
20241205,122200,0,5850,5850,5850,5850,0
20241205,122100,0,5850,5850,5850,5850,0
20241205,122000,0,5850,5850,5850,5850,0
20241205,121900,0,5850,5850,5850,5850,0
20241205,121800,0,5850,5850,5850,5850,0
20241205,121700,0,5850,5850,5850,5850,0
20241205,121600,0,5850,5850,5850,5850,0
20241205,121500,0,5850,5850,5850,5850,0
20241205,121400,0,5850,5850,5850,5850,0
20241205,121300,0,5850,5850,5850,5850,0
20241205,121200,0,5850,5850,5850,5850,0
20241205,121100,0,5850,5850,5850,5850,0
20241205,121000,0,5850,5850,5850,5850,0
20241205,120900,0,5850,5850,5850,5850,0
20241205,120800,0,5850,5850,5850,5850,0
20241205,120700,0,5850,5850,5850,5850,0
20241205,120600,0,5850,5850,5850,5850,0
20241205,120500,0,5850,5850,5850,5850,0
20241205,120400,0,5850,5850,5850,5850,0
20241205,120300,0,5850,5850,5850,5850,0
20241205,120200,0,5850,5850,5850,5850,0
20241205,120100,0,5850,5850,5850,5850,0
20241205,120000,0,5850,5850,5850,5850,0
20241205,115900,0,5850,5850,5850,5850,0
20241205,115800,0,5850,5850,5850,5850,0
20241205,115700,0,5850,5850,5850,5850,0
20241205,115600,0,5850,5850,5850,5850,0
20241205,115500,0,5850,5850,5850,5850,0
20241205,115400,0,5850,5850,5850,5850,0
20241205,115300,0,5850,5850,5850,5850,0
20241205,115200,0,5850,5850,5850,5850,0
20241205,115100,0,5850,5850,5850,5850,0
20241205,115000,0,5850,5850,5850,5850,0
20241205,114900,0,5850,5850,5850,5850,0
20241205,114800,0,5850,5850,5850,5850,0
20241205,114700,0,5850,5850,5850,5850,0
20241205,114600,0,5850,5850,5850,5850,0
20241205,114500,0,5850,5850,5850,5850,0
20241205,114400,0,5850,5850,5850,5850,0
20241205,114300,0,5850,5850,5850,5850,0
20241205,114200,0,5850,5850,5850,5850,0
20241205,114100,0,5850,5850,5850,5850,0
20241205,114000,0,5850,5850,5850,5850,0
20241205,113900,0,5850,5850,5850,5850,0
20241205,113800,0,5850,5850,5850,5850,0
20241205,113700,0,5850,5850,5850,5850,0
20241205,113600,0,5850,5850,5850,5850,0
20241205,113500,0,5850,5850,5850,5850,0
20241205,113400,0,5850,5850,5850,5850,0
20241205,113300,0,5850,5850,5850,5850,0
20241205,113200,0,5850,5850,5850,5850,0
20241205,113100,0,5850,5850,5850,5850,0
20241205,113000,0,5850,5850,5850,5850,0
20241205,112900,0,5850,5850,5850,5850,0
20241205,112800,0,5850,5850,5850,5850,0
20241205,112700,0,5850,5850,5850,5850,0
20241205,112600,0,5850,5850,5850,5850,0
20241205,112500,0,5850,5850,5850,5850,0
20241205,112400,0,5850,5850,5850,5850,0
20241205,112300,0,5850,5850,5850,5850,0
20241205,112200,0,5850,5850,5850,5850,0
20241205,112100,0,5850,5850,5850,5850,0
20241205,112000,0,5850,5850,5850,5850,0
20241205,111900,0,5850,5850,5850,5850,0
20241205,111800,0,5850,5850,5850,5850,0
20241205,111700,0,5850,5850,5850,5850,0
20241205,111600,0,5850,5850,5850,5850,0
20241205,111500,0,5850,5850,5850,5850,0
20241205,111400,0,5850,5850,5850,5850,0
20241205,111300,0,5850,5850,5850,5850,0
20241205,111200,0,5850,5850,5850,5850,0
20241205,111100,0,5850,5850,5850,5850,0
20241205,111000,0,5850,5850,5850,5850,0
20241205,110900,0,5850,5850,5850,5850,0
20241205,110800,0,5850,5850,5850,5850,0
20241205,110700,0,5850,5850,5850,5850,0
20241205,110600,0,5850,5850,5850,5850,0
20241205,110500,0,5850,5850,5850,5850,0
20241205,110400,0,5850,5850,5850,5850,0
20241205,110300,0,5850,5850,5850,5850,0
20241205,110200,0,5850,5850,5850,5850,0
20241205,110100,0,5850,5850,5850,5850,0
20241205,110000,0,5850,5850,5850,5850,0
20241205,105900,0,5850,5850,5850,5850,0
20241205,105800,0,5850,5850,5850,5850,0
20241205,105700,0,5850,5850,5850,5850,0
20241205,105600,0,5850,5850,5850,5850,0
20241205,105500,0,5850,5850,5850,5850,0
20241205,105400,0,5850,5850,5850,5850,0
20241205,105300,0,5850,5850,5850,5850,0
20241205,105200,0,5850,5850,5850,5850,0
20241205,105100,0,5850,5850,5850,5850,0
20241205,105000,0,5850,5850,5850,5850,0
20241205,104900,0,5850,5850,5850,5850,0
20241205,104800,0,5850,5850,5850,5850,0
20241205,104700,0,5850,5850,5850,5850,0
20241205,104600,0,5850,5850,5850,5850,0
20241205,104500,0,5850,5850,5850,5850,0
20241205,104400,0,5850,5850,5850,5850,0
20241205,104300,0,5850,5850,5850,5850,0
20241205,104200,0,5850,5850,5850,5850,0
20241205,104100,0,5850,5850,5850,5850,0
20241205,104000,0,5850,5850,5850,5850,0
20241205,103900,0,5850,5850,5850,5850,0
20241205,103800,0,5850,5850,5850,5850,0
20241205,103700,0,5850,5850,5850,5850,0
20241205,103600,0,5850,5850,5850,5850,0
20241205,103500,0,5850,5850,5850,5850,0
20241205,103400,0,5850,5850,5850,5850,0
20241205,103300,0,5850,5850,5850,5850,0
20241205,103200,0,5850,5850,5850,5850,0
20241205,103100,0,5850,5850,5850,5850,0
20241205,103000,0,5850,5850,5850,5850,0
20241205,102900,0,5850,5850,5850,5850,0
20241205,102800,0,5850,5850,5850,5850,0
20241205,102700,0,5850,5850,5850,5850,0
20241205,102600,0,5850,5850,5850,5850,0
20241205,102500,0,5850,5850,5850,5850,0
20241205,102400,0,5850,5850,5850,5850,0
20241205,102300,0,5850,5850,5850,5850,0
20241205,102200,0,5850,5850,5850,5850,0
20241205,102100,0,5850,5850,5850,5850,0
20241205,102000,0,5850,5850,5850,5850,0
20241205,101900,0,5850,5850,5850,5850,0
20241205,101800,0,5850,5850,5850,5850,0
20241205,101700,0,5850,5850,5850,5850,0
20241205,101600,0,5850,5850,5850,5850,0
20241205,101500,0,5850,5850,5850,5850,0
20241205,101400,0,5850,5850,5850,5850,0
20241205,101300,0,5850,5850,5850,5850,0
20241205,101200,0,5850,5850,5850,5850,0
20241205,101100,0,5850,5850,5850,5850,0
20241205,101000,0,5850,5850,5850,5850,0
20241205,100900,0,5850,5850,5850,5850,0
20241205,100800,0,5850,5850,5850,5850,0
20241205,100700,0,5850,5850,5850,5850,0
20241205,100600,0,5850,5850,5850,5850,0
20241205,100500,0,5850,5850,5850,5850,0
20241205,100400,0,5850,5850,5850,5850,0
20241205,100300,0,5850,5850,5850,5850,0
20241205,100200,0,5850,5850,5850,5850,0
20241205,100100,0,5850,5850,5850,5850,0
20241205,100000,0,5850,5850,5850,5850,0
20241205,095900,0,5850,5850,5850,5850,0
20241205,095800,0,5850,5850,5850,5850,0
20241205,095700,0,5850,5850,5850,5850,0
20241205,095600,0,5850,5850,5850,5850,0
20241205,095500,0,5850,5850,5850,5850,0
20241205,095400,0,5850,5850,5850,5850,0
20241205,095300,0,5850,5850,5850,5850,0
20241205,095200,0,5850,5850,5850,5850,0
20241205,095100,0,5850,5850,5850,5850,0
20241205,095000,0,5850,5850,5850,5850,0
20241205,094900,0,5850,5850,5850,5850,0
20241205,094800,0,5850,5850,5850,5850,0
20241205,094700,0,5850,5850,5850,5850,0
20241205,094600,0,5850,5850,5850,5850,0
20241205,094500,0,5850,5850,5850,5850,0
20241205,094400,0,5850,5850,5850,5850,0
20241205,094300,0,5850,5850,5850,5850,0
20241205,094200,0,5850,5850,5850,5850,0
20241205,094100,0,5850,5850,5850,5850,0
20241205,094000,0,5850,5850,5850,5850,0
20241205,093900,0,5850,5850,5850,5850,0
20241205,093800,0,5850,5850,5850,5850,0
20241205,093700,0,5850,5850,5850,5850,0
20241205,093600,0,5850,5850,5850,5850,0
20241205,093500,0,5850,5850,5850,5850,0
20241205,093400,0,5850,5850,5850,5850,0
20241205,093300,0,5850,5850,5850,5850,0
20241205,093200,0,5850,5850,5850,5850,0
20241205,093100,0,5850,5850,5850,5850,0
20241205,093000,0,5850,5850,5850,5850,0
20241205,092900,0,5850,5850,5850,5850,0
20241205,092800,0,5850,5850,5850,5850,0
20241205,092700,0,5850,5850,5850,5850,0
20241205,092600,0,5850,5850,5850,5850,0
20241205,092500,0,5850,5850,5850,5850,0
20241205,092400,0,5850,5850,5850,5850,0
20241205,092300,0,5850,5850,5850,5850,0
20241205,092200,0,5850,5850,5850,5850,0
20241205,092100,0,5850,5850,5850,5850,0
20241205,092000,0,5850,5850,5850,5850,0
20241205,091900,0,5850,5850,5850,5850,0
20241205,091800,0,5850,5850,5850,5850,0
20241205,091700,0,5850,5850,5850,5850,0
20241205,091600,0,5850,5850,5850,5850,0
20241205,091500,0,5850,5850,5850,5850,0
20241205,091400,0,5850,5850,5850,5850,0
20241205,091300,0,5850,5850,5850,5850,0
20241205,091200,0,5850,5850,5850,5850,0
20241205,091100,0,5850,5850,5850,5850,0
20241205,091000,0,5850,5850,5850,5850,0
20241205,090900,0,5850,5850,5850,5850,0
20241205,090800,0,5850,5850,5850,5850,0
20241205,090700,0,5850,5850,5850,5850,0
20241205,090600,0,5850,5850,5850,5850,0
20241205,090500,0,5850,5850,5850,5850,0
20241205,090400,0,5850,5850,5850,5850,0
20241205,090300,0,5850,5850,5850,5850,0
20241205,090200,0,5850,5850,5850,5850,0
20241205,090100,0,5850,5850,5850,5850,0
20241205,090000,0,5850,5850,5850,5850,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 203000 0 5850 5850 5850 5850 0
3 20241205 202900 0 5850 5850 5850 5850 0
4 20241205 202800 0 5850 5850 5850 5850 0
5 20241205 202700 0 5850 5850 5850 5850 0
6 20241205 202600 0 5850 5850 5850 5850 0
7 20241205 202500 0 5850 5850 5850 5850 0
8 20241205 202400 0 5850 5850 5850 5850 0
9 20241205 202300 0 5850 5850 5850 5850 0
10 20241205 202200 0 5850 5850 5850 5850 0
11 20241205 202100 0 5850 5850 5850 5850 0
12 20241205 202000 0 5850 5850 5850 5850 0
13 20241205 201900 0 5850 5850 5850 5850 0
14 20241205 201800 0 5850 5850 5850 5850 0
15 20241205 201700 0 5850 5850 5850 5850 0
16 20241205 201600 0 5850 5850 5850 5850 0
17 20241205 201500 0 5850 5850 5850 5850 0
18 20241205 201400 0 5850 5850 5850 5850 0
19 20241205 201300 0 5850 5850 5850 5850 0
20 20241205 201200 0 5850 5850 5850 5850 0
21 20241205 201100 0 5850 5850 5850 5850 0
22 20241205 201000 0 5850 5850 5850 5850 0
23 20241205 200900 0 5850 5850 5850 5850 0
24 20241205 200800 0 5850 5850 5850 5850 0
25 20241205 200700 0 5850 5850 5850 5850 0
26 20241205 200600 0 5850 5850 5850 5850 0
27 20241205 200500 0 5850 5850 5850 5850 0
28 20241205 200400 0 5850 5850 5850 5850 0
29 20241205 200300 0 5850 5850 5850 5850 0
30 20241205 200200 0 5850 5850 5850 5850 0
31 20241205 200100 0 5850 5850 5850 5850 0
32 20241205 200000 0 5850 5850 5850 5850 0
33 20241205 195900 0 5850 5850 5850 5850 0
34 20241205 195800 0 5850 5850 5850 5850 0
35 20241205 195700 0 5850 5850 5850 5850 0
36 20241205 195600 0 5850 5850 5850 5850 0
37 20241205 195500 0 5850 5850 5850 5850 0
38 20241205 195400 0 5850 5850 5850 5850 0
39 20241205 195300 0 5850 5850 5850 5850 0
40 20241205 195200 0 5850 5850 5850 5850 0
41 20241205 195100 0 5850 5850 5850 5850 0
42 20241205 195000 0 5850 5850 5850 5850 0
43 20241205 194900 0 5850 5850 5850 5850 0
44 20241205 194800 0 5850 5850 5850 5850 0
45 20241205 194700 0 5850 5850 5850 5850 0
46 20241205 194600 0 5850 5850 5850 5850 0
47 20241205 194500 0 5850 5850 5850 5850 0
48 20241205 194400 0 5850 5850 5850 5850 0
49 20241205 194300 0 5850 5850 5850 5850 0
50 20241205 194200 0 5850 5850 5850 5850 0
51 20241205 194100 0 5850 5850 5850 5850 0
52 20241205 194000 0 5850 5850 5850 5850 0
53 20241205 193900 0 5850 5850 5850 5850 0
54 20241205 193800 0 5850 5850 5850 5850 0
55 20241205 193700 0 5850 5850 5850 5850 0
56 20241205 193600 0 5850 5850 5850 5850 0
57 20241205 193500 0 5850 5850 5850 5850 0
58 20241205 193400 0 5850 5850 5850 5850 0
59 20241205 193300 0 5850 5850 5850 5850 0
60 20241205 193200 0 5850 5850 5850 5850 0
61 20241205 193100 0 5850 5850 5850 5850 0
62 20241205 193000 0 5850 5850 5850 5850 0
63 20241205 192900 0 5850 5850 5850 5850 0
64 20241205 192800 0 5850 5850 5850 5850 0
65 20241205 192700 0 5850 5850 5850 5850 0
66 20241205 192600 0 5850 5850 5850 5850 0
67 20241205 192500 0 5850 5850 5850 5850 0
68 20241205 192400 0 5850 5850 5850 5850 0
69 20241205 192300 0 5850 5850 5850 5850 0
70 20241205 192200 0 5850 5850 5850 5850 0
71 20241205 192100 0 5850 5850 5850 5850 0
72 20241205 192000 0 5850 5850 5850 5850 0
73 20241205 191900 0 5850 5850 5850 5850 0
74 20241205 191800 0 5850 5850 5850 5850 0
75 20241205 191700 0 5850 5850 5850 5850 0
76 20241205 191600 0 5850 5850 5850 5850 0
77 20241205 191500 0 5850 5850 5850 5850 0
78 20241205 191400 0 5850 5850 5850 5850 0
79 20241205 191300 0 5850 5850 5850 5850 0
80 20241205 191200 0 5850 5850 5850 5850 0
81 20241205 191100 0 5850 5850 5850 5850 0
82 20241205 191000 0 5850 5850 5850 5850 0
83 20241205 190900 0 5850 5850 5850 5850 0
84 20241205 190800 0 5850 5850 5850 5850 0
85 20241205 190700 0 5850 5850 5850 5850 0
86 20241205 190600 0 5850 5850 5850 5850 0
87 20241205 190500 0 5850 5850 5850 5850 0
88 20241205 190400 0 5850 5850 5850 5850 0
89 20241205 190300 0 5850 5850 5850 5850 0
90 20241205 190200 0 5850 5850 5850 5850 0
91 20241205 190100 0 5850 5850 5850 5850 0
92 20241205 190000 0 5850 5850 5850 5850 0
93 20241205 185900 0 5850 5850 5850 5850 0
94 20241205 185800 0 5850 5850 5850 5850 0
95 20241205 185700 0 5850 5850 5850 5850 0
96 20241205 185600 0 5850 5850 5850 5850 0
97 20241205 185500 0 5850 5850 5850 5850 0
98 20241205 185400 0 5850 5850 5850 5850 0
99 20241205 185300 0 5850 5850 5850 5850 0
100 20241205 185200 0 5850 5850 5850 5850 0
101 20241205 185100 0 5850 5850 5850 5850 0
102 20241205 185000 0 5850 5850 5850 5850 0
103 20241205 184900 0 5850 5850 5850 5850 0
104 20241205 184800 0 5850 5850 5850 5850 0
105 20241205 184700 0 5850 5850 5850 5850 0
106 20241205 184600 0 5850 5850 5850 5850 0
107 20241205 184500 0 5850 5850 5850 5850 0
108 20241205 184400 0 5850 5850 5850 5850 0
109 20241205 184300 0 5850 5850 5850 5850 0
110 20241205 184200 0 5850 5850 5850 5850 0
111 20241205 184100 0 5850 5850 5850 5850 0
112 20241205 184000 0 5850 5850 5850 5850 0
113 20241205 183900 0 5850 5850 5850 5850 0
114 20241205 183800 0 5850 5850 5850 5850 0
115 20241205 183700 0 5850 5850 5850 5850 0
116 20241205 183600 0 5850 5850 5850 5850 0
117 20241205 183500 0 5850 5850 5850 5850 0
118 20241205 183400 0 5850 5850 5850 5850 0
119 20241205 183300 0 5850 5850 5850 5850 0
120 20241205 183200 0 5850 5850 5850 5850 0
121 20241205 183100 0 5850 5850 5850 5850 0
122 20241205 183000 0 5850 5850 5850 5850 0
123 20241205 182900 0 5850 5850 5850 5850 0
124 20241205 182800 0 5850 5850 5850 5850 0
125 20241205 182700 0 5850 5850 5850 5850 0
126 20241205 182600 0 5850 5850 5850 5850 0
127 20241205 182500 0 5850 5850 5850 5850 0
128 20241205 182400 0 5850 5850 5850 5850 0
129 20241205 182300 0 5850 5850 5850 5850 0
130 20241205 182200 0 5850 5850 5850 5850 0
131 20241205 182100 0 5850 5850 5850 5850 0
132 20241205 182000 0 5850 5850 5850 5850 0
133 20241205 181900 0 5850 5850 5850 5850 0
134 20241205 181800 0 5850 5850 5850 5850 0
135 20241205 181700 0 5850 5850 5850 5850 0
136 20241205 181600 0 5850 5850 5850 5850 0
137 20241205 181500 0 5850 5850 5850 5850 0
138 20241205 181400 0 5850 5850 5850 5850 0
139 20241205 181300 0 5850 5850 5850 5850 0
140 20241205 181200 0 5850 5850 5850 5850 0
141 20241205 181100 0 5850 5850 5850 5850 0
142 20241205 181000 0 5850 5850 5850 5850 0
143 20241205 180900 0 5850 5850 5850 5850 0
144 20241205 180800 0 5850 5850 5850 5850 0
145 20241205 180700 0 5850 5850 5850 5850 0
146 20241205 180600 0 5850 5850 5850 5850 0
147 20241205 180500 0 5850 5850 5850 5850 0
148 20241205 180400 0 5850 5850 5850 5850 0
149 20241205 180300 0 5850 5850 5850 5850 0
150 20241205 180200 0 5850 5850 5850 5850 0
151 20241205 180100 0 5850 5850 5850 5850 0
152 20241205 180000 0 5850 5850 5850 5850 0
153 20241205 175900 0 5850 5850 5850 5850 0
154 20241205 175800 0 5850 5850 5850 5850 0
155 20241205 175700 0 5850 5850 5850 5850 0
156 20241205 175600 0 5850 5850 5850 5850 0
157 20241205 175500 0 5850 5850 5850 5850 0
158 20241205 175400 0 5850 5850 5850 5850 0
159 20241205 175300 0 5850 5850 5850 5850 0
160 20241205 175200 0 5850 5850 5850 5850 0
161 20241205 175100 0 5850 5850 5850 5850 0
162 20241205 175000 0 5850 5850 5850 5850 0
163 20241205 174900 0 5850 5850 5850 5850 0
164 20241205 174800 0 5850 5850 5850 5850 0
165 20241205 174700 0 5850 5850 5850 5850 0
166 20241205 174600 0 5850 5850 5850 5850 0
167 20241205 174500 0 5850 5850 5850 5850 0
168 20241205 174400 0 5850 5850 5850 5850 0
169 20241205 174300 0 5850 5850 5850 5850 0
170 20241205 174200 0 5850 5850 5850 5850 0
171 20241205 174100 0 5850 5850 5850 5850 0
172 20241205 174000 0 5850 5850 5850 5850 0
173 20241205 173900 0 5850 5850 5850 5850 0
174 20241205 173800 0 5850 5850 5850 5850 0
175 20241205 173700 0 5850 5850 5850 5850 0
176 20241205 173600 0 5850 5850 5850 5850 0
177 20241205 173500 0 5850 5850 5850 5850 0
178 20241205 173400 0 5850 5850 5850 5850 0
179 20241205 173300 0 5850 5850 5850 5850 0
180 20241205 173200 0 5850 5850 5850 5850 0
181 20241205 173100 0 5850 5850 5850 5850 0
182 20241205 173000 0 5850 5850 5850 5850 0
183 20241205 172900 0 5850 5850 5850 5850 0
184 20241205 172800 0 5850 5850 5850 5850 0
185 20241205 172700 0 5850 5850 5850 5850 0
186 20241205 172600 0 5850 5850 5850 5850 0
187 20241205 172500 0 5850 5850 5850 5850 0
188 20241205 172400 0 5850 5850 5850 5850 0
189 20241205 172300 0 5850 5850 5850 5850 0
190 20241205 172200 0 5850 5850 5850 5850 0
191 20241205 172100 0 5850 5850 5850 5850 0
192 20241205 172000 0 5850 5850 5850 5850 0
193 20241205 171900 0 5850 5850 5850 5850 0
194 20241205 171800 0 5850 5850 5850 5850 0
195 20241205 171700 0 5850 5850 5850 5850 0
196 20241205 171600 0 5850 5850 5850 5850 0
197 20241205 171500 0 5850 5850 5850 5850 0
198 20241205 171400 0 5850 5850 5850 5850 0
199 20241205 171300 0 5850 5850 5850 5850 0
200 20241205 171200 0 5850 5850 5850 5850 0
201 20241205 171100 0 5850 5850 5850 5850 0
202 20241205 171000 0 5850 5850 5850 5850 0
203 20241205 170900 0 5850 5850 5850 5850 0
204 20241205 170800 0 5850 5850 5850 5850 0
205 20241205 170700 0 5850 5850 5850 5850 0
206 20241205 170600 0 5850 5850 5850 5850 0
207 20241205 170500 0 5850 5850 5850 5850 0
208 20241205 170400 0 5850 5850 5850 5850 0
209 20241205 170300 0 5850 5850 5850 5850 0
210 20241205 170200 0 5850 5850 5850 5850 0
211 20241205 170100 0 5850 5850 5850 5850 0
212 20241205 170000 0 5850 5850 5850 5850 0
213 20241205 165900 0 5850 5850 5850 5850 0
214 20241205 165800 0 5850 5850 5850 5850 0
215 20241205 165700 0 5850 5850 5850 5850 0
216 20241205 165600 0 5850 5850 5850 5850 0
217 20241205 165500 0 5850 5850 5850 5850 0
218 20241205 165400 0 5850 5850 5850 5850 0
219 20241205 165300 0 5850 5850 5850 5850 0
220 20241205 165200 0 5850 5850 5850 5850 0
221 20241205 165100 0 5850 5850 5850 5850 0
222 20241205 165000 0 5850 5850 5850 5850 0
223 20241205 164900 0 5850 5850 5850 5850 0
224 20241205 164800 0 5850 5850 5850 5850 0
225 20241205 164700 0 5850 5850 5850 5850 0
226 20241205 164600 0 5850 5850 5850 5850 0
227 20241205 164500 0 5850 5850 5850 5850 0
228 20241205 164400 0 5850 5850 5850 5850 0
229 20241205 164300 0 5850 5850 5850 5850 0
230 20241205 164200 0 5850 5850 5850 5850 0
231 20241205 164100 0 5850 5850 5850 5850 0
232 20241205 164000 0 5850 5850 5850 5850 0
233 20241205 163900 0 5850 5850 5850 5850 0
234 20241205 163800 0 5850 5850 5850 5850 0
235 20241205 163700 0 5850 5850 5850 5850 0
236 20241205 163600 0 5850 5850 5850 5850 0
237 20241205 163500 0 5850 5850 5850 5850 0
238 20241205 163400 0 5850 5850 5850 5850 0
239 20241205 163300 0 5850 5850 5850 5850 0
240 20241205 163200 0 5850 5850 5850 5850 0
241 20241205 163100 0 5850 5850 5850 5850 0
242 20241205 163000 0 5850 5850 5850 5850 0
243 20241205 162900 0 5850 5850 5850 5850 0
244 20241205 162800 0 5850 5850 5850 5850 0
245 20241205 162700 0 5850 5850 5850 5850 0
246 20241205 162600 0 5850 5850 5850 5850 0
247 20241205 162500 0 5850 5850 5850 5850 0
248 20241205 162400 0 5850 5850 5850 5850 0
249 20241205 162300 0 5850 5850 5850 5850 0
250 20241205 162200 0 5850 5850 5850 5850 0
251 20241205 162100 0 5850 5850 5850 5850 0
252 20241205 162000 0 5850 5850 5850 5850 0
253 20241205 161900 0 5850 5850 5850 5850 0
254 20241205 161800 0 5850 5850 5850 5850 0
255 20241205 161700 0 5850 5850 5850 5850 0
256 20241205 161600 0 5850 5850 5850 5850 0
257 20241205 161500 0 5850 5850 5850 5850 0
258 20241205 161400 0 5850 5850 5850 5850 0
259 20241205 161300 0 5850 5850 5850 5850 0
260 20241205 161200 0 5850 5850 5850 5850 0
261 20241205 161100 0 5850 5850 5850 5850 0
262 20241205 161000 0 5850 5850 5850 5850 0
263 20241205 160900 0 5850 5850 5850 5850 0
264 20241205 160800 0 5850 5850 5850 5850 0
265 20241205 160700 0 5850 5850 5850 5850 0
266 20241205 160600 0 5850 5850 5850 5850 0
267 20241205 160500 0 5850 5850 5850 5850 0
268 20241205 160400 0 5850 5850 5850 5850 0
269 20241205 160300 0 5850 5850 5850 5850 0
270 20241205 160200 0 5850 5850 5850 5850 0
271 20241205 160100 0 5850 5850 5850 5850 0
272 20241205 160000 0 5850 5850 5850 5850 0
273 20241205 155900 0 5850 5850 5850 5850 0
274 20241205 155800 0 5850 5850 5850 5850 0
275 20241205 155700 0 5850 5850 5850 5850 0
276 20241205 155600 0 5850 5850 5850 5850 0
277 20241205 155500 0 5850 5850 5850 5850 0
278 20241205 155400 0 5850 5850 5850 5850 0
279 20241205 155300 0 5850 5850 5850 5850 0
280 20241205 155200 0 5850 5850 5850 5850 0
281 20241205 155100 0 5850 5850 5850 5850 0
282 20241205 155000 0 5850 5850 5850 5850 0
283 20241205 154900 0 5850 5850 5850 5850 0
284 20241205 154800 0 5850 5850 5850 5850 0
285 20241205 154700 0 5850 5850 5850 5850 0
286 20241205 154600 0 5850 5850 5850 5850 0
287 20241205 154500 0 5850 5850 5850 5850 0
288 20241205 154400 0 5850 5850 5850 5850 0
289 20241205 154300 0 5850 5850 5850 5850 0
290 20241205 154200 0 5850 5850 5850 5850 0
291 20241205 154100 0 5850 5850 5850 5850 0
292 20241205 154000 0 5850 5850 5850 5850 0
293 20241205 153900 0 5850 5850 5850 5850 0
294 20241205 153800 0 5850 5850 5850 5850 0
295 20241205 153700 0 5850 5850 5850 5850 0
296 20241205 153600 0 5850 5850 5850 5850 0
297 20241205 153500 0 5850 5850 5850 5850 0
298 20241205 153400 0 5850 5850 5850 5850 0
299 20241205 153300 0 5850 5850 5850 5850 0
300 20241205 153200 0 5850 5850 5850 5850 0
301 20241205 153100 0 5850 5850 5850 5850 0
302 20241205 153000 0 5850 5850 5850 5850 0
303 20241205 152900 0 5850 5850 5850 5850 0
304 20241205 152800 0 5850 5850 5850 5850 0
305 20241205 152700 0 5850 5850 5850 5850 0
306 20241205 152600 0 5850 5850 5850 5850 0
307 20241205 152500 0 5850 5850 5850 5850 0
308 20241205 152400 0 5850 5850 5850 5850 0
309 20241205 152300 0 5850 5850 5850 5850 0
310 20241205 152200 0 5850 5850 5850 5850 0
311 20241205 152100 0 5850 5850 5850 5850 0
312 20241205 152000 0 5850 5850 5850 5850 0
313 20241205 151900 0 5850 5850 5850 5850 0
314 20241205 151800 0 5850 5850 5850 5850 0
315 20241205 151700 0 5850 5850 5850 5850 0
316 20241205 151600 0 5850 5850 5850 5850 0
317 20241205 151500 0 5850 5850 5850 5850 0
318 20241205 151400 0 5850 5850 5850 5850 0
319 20241205 151300 0 5850 5850 5850 5850 0
320 20241205 151200 0 5850 5850 5850 5850 0
321 20241205 151100 0 5850 5850 5850 5850 0
322 20241205 151000 0 5850 5850 5850 5850 0
323 20241205 150900 0 5850 5850 5850 5850 0
324 20241205 150800 0 5850 5850 5850 5850 0
325 20241205 150700 0 5850 5850 5850 5850 0
326 20241205 150600 0 5850 5850 5850 5850 0
327 20241205 150500 0 5850 5850 5850 5850 0
328 20241205 150400 0 5850 5850 5850 5850 0
329 20241205 150300 0 5850 5850 5850 5850 0
330 20241205 150200 0 5850 5850 5850 5850 0
331 20241205 150100 0 5850 5850 5850 5850 0
332 20241205 150000 0 5850 5850 5850 5850 0
333 20241205 145900 0 5850 5850 5850 5850 0
334 20241205 145800 0 5850 5850 5850 5850 0
335 20241205 145700 0 5850 5850 5850 5850 0
336 20241205 145600 0 5850 5850 5850 5850 0
337 20241205 145500 0 5850 5850 5850 5850 0
338 20241205 145400 0 5850 5850 5850 5850 0
339 20241205 145300 0 5850 5850 5850 5850 0
340 20241205 145200 0 5850 5850 5850 5850 0
341 20241205 145100 0 5850 5850 5850 5850 0
342 20241205 145000 0 5850 5850 5850 5850 0
343 20241205 144900 0 5850 5850 5850 5850 0
344 20241205 144800 0 5850 5850 5850 5850 0
345 20241205 144700 0 5850 5850 5850 5850 0
346 20241205 144600 0 5850 5850 5850 5850 0
347 20241205 144500 0 5850 5850 5850 5850 0
348 20241205 144400 0 5850 5850 5850 5850 0
349 20241205 144300 0 5850 5850 5850 5850 0
350 20241205 144200 0 5850 5850 5850 5850 0
351 20241205 144100 0 5850 5850 5850 5850 0
352 20241205 144000 0 5850 5850 5850 5850 0
353 20241205 143900 0 5850 5850 5850 5850 0
354 20241205 143800 0 5850 5850 5850 5850 0
355 20241205 143700 0 5850 5850 5850 5850 0
356 20241205 143600 0 5850 5850 5850 5850 0
357 20241205 143500 0 5850 5850 5850 5850 0
358 20241205 143400 0 5850 5850 5850 5850 0
359 20241205 143300 0 5850 5850 5850 5850 0
360 20241205 143200 0 5850 5850 5850 5850 0
361 20241205 143100 0 5850 5850 5850 5850 0
362 20241205 143000 0 5850 5850 5850 5850 0
363 20241205 142900 0 5850 5850 5850 5850 0
364 20241205 142800 0 5850 5850 5850 5850 0
365 20241205 142700 0 5850 5850 5850 5850 0
366 20241205 142600 0 5850 5850 5850 5850 0
367 20241205 142500 0 5850 5850 5850 5850 0
368 20241205 142400 0 5850 5850 5850 5850 0
369 20241205 142300 0 5850 5850 5850 5850 0
370 20241205 142200 0 5850 5850 5850 5850 0
371 20241205 142100 0 5850 5850 5850 5850 0
372 20241205 142000 0 5850 5850 5850 5850 0
373 20241205 141900 0 5850 5850 5850 5850 0
374 20241205 141800 0 5850 5850 5850 5850 0
375 20241205 141700 0 5850 5850 5850 5850 0
376 20241205 141600 0 5850 5850 5850 5850 0
377 20241205 141500 0 5850 5850 5850 5850 0
378 20241205 141400 0 5850 5850 5850 5850 0
379 20241205 141300 0 5850 5850 5850 5850 0
380 20241205 141200 0 5850 5850 5850 5850 0
381 20241205 141100 0 5850 5850 5850 5850 0
382 20241205 141000 0 5850 5850 5850 5850 0
383 20241205 140900 0 5850 5850 5850 5850 0
384 20241205 140800 0 5850 5850 5850 5850 0
385 20241205 140700 0 5850 5850 5850 5850 0
386 20241205 140600 0 5850 5850 5850 5850 0
387 20241205 140500 0 5850 5850 5850 5850 0
388 20241205 140400 0 5850 5850 5850 5850 0
389 20241205 140300 0 5850 5850 5850 5850 0
390 20241205 140200 0 5850 5850 5850 5850 0
391 20241205 140100 0 5850 5850 5850 5850 0
392 20241205 140000 0 5850 5850 5850 5850 0
393 20241205 135900 0 5850 5850 5850 5850 0
394 20241205 135800 0 5850 5850 5850 5850 0
395 20241205 135700 0 5850 5850 5850 5850 0
396 20241205 135600 0 5850 5850 5850 5850 0
397 20241205 135500 0 5850 5850 5850 5850 0
398 20241205 135400 0 5850 5850 5850 5850 0
399 20241205 135300 0 5850 5850 5850 5850 0
400 20241205 135200 0 5850 5850 5850 5850 0
401 20241205 135100 0 5850 5850 5850 5850 0
402 20241205 135000 0 5850 5850 5850 5850 0
403 20241205 134900 0 5850 5850 5850 5850 0
404 20241205 134800 0 5850 5850 5850 5850 0
405 20241205 134700 0 5850 5850 5850 5850 0
406 20241205 134600 0 5850 5850 5850 5850 0
407 20241205 134500 0 5850 5850 5850 5850 0
408 20241205 134400 0 5850 5850 5850 5850 0
409 20241205 134300 0 5850 5850 5850 5850 0
410 20241205 134200 0 5850 5850 5850 5850 0
411 20241205 134100 0 5850 5850 5850 5850 0
412 20241205 134000 0 5850 5850 5850 5850 0
413 20241205 133900 0 5850 5850 5850 5850 0
414 20241205 133800 0 5850 5850 5850 5850 0
415 20241205 133700 0 5850 5850 5850 5850 0
416 20241205 133600 0 5850 5850 5850 5850 0
417 20241205 133500 0 5850 5850 5850 5850 0
418 20241205 133400 0 5850 5850 5850 5850 0
419 20241205 133300 0 5850 5850 5850 5850 0
420 20241205 133200 0 5850 5850 5850 5850 0
421 20241205 133100 0 5850 5850 5850 5850 0
422 20241205 133000 0 5850 5850 5850 5850 0
423 20241205 132900 0 5850 5850 5850 5850 0
424 20241205 132800 0 5850 5850 5850 5850 0
425 20241205 132700 0 5850 5850 5850 5850 0
426 20241205 132600 0 5850 5850 5850 5850 0
427 20241205 132500 0 5850 5850 5850 5850 0
428 20241205 132400 0 5850 5850 5850 5850 0
429 20241205 132300 0 5850 5850 5850 5850 0
430 20241205 132200 0 5850 5850 5850 5850 0
431 20241205 132100 0 5850 5850 5850 5850 0
432 20241205 132000 0 5850 5850 5850 5850 0
433 20241205 131900 0 5850 5850 5850 5850 0
434 20241205 131800 0 5850 5850 5850 5850 0
435 20241205 131700 0 5850 5850 5850 5850 0
436 20241205 131600 0 5850 5850 5850 5850 0
437 20241205 131500 0 5850 5850 5850 5850 0
438 20241205 131400 0 5850 5850 5850 5850 0
439 20241205 131300 0 5850 5850 5850 5850 0
440 20241205 131200 0 5850 5850 5850 5850 0
441 20241205 131100 0 5850 5850 5850 5850 0
442 20241205 131000 0 5850 5850 5850 5850 0
443 20241205 130900 0 5850 5850 5850 5850 0
444 20241205 130800 0 5850 5850 5850 5850 0
445 20241205 130700 0 5850 5850 5850 5850 0
446 20241205 130600 0 5850 5850 5850 5850 0
447 20241205 130500 0 5850 5850 5850 5850 0
448 20241205 130400 0 5850 5850 5850 5850 0
449 20241205 130300 0 5850 5850 5850 5850 0
450 20241205 130200 0 5850 5850 5850 5850 0
451 20241205 130100 0 5850 5850 5850 5850 0
452 20241205 130000 0 5850 5850 5850 5850 0
453 20241205 125900 0 5850 5850 5850 5850 0
454 20241205 125800 0 5850 5850 5850 5850 0
455 20241205 125700 0 5850 5850 5850 5850 0
456 20241205 125600 0 5850 5850 5850 5850 0
457 20241205 125500 0 5850 5850 5850 5850 0
458 20241205 125400 0 5850 5850 5850 5850 0
459 20241205 125300 0 5850 5850 5850 5850 0
460 20241205 125200 0 5850 5850 5850 5850 0
461 20241205 125100 0 5850 5850 5850 5850 0
462 20241205 125000 0 5850 5850 5850 5850 0
463 20241205 124900 0 5850 5850 5850 5850 0
464 20241205 124800 0 5850 5850 5850 5850 0
465 20241205 124700 0 5850 5850 5850 5850 0
466 20241205 124600 0 5850 5850 5850 5850 0
467 20241205 124500 0 5850 5850 5850 5850 0
468 20241205 124400 0 5850 5850 5850 5850 0
469 20241205 124300 0 5850 5850 5850 5850 0
470 20241205 124200 0 5850 5850 5850 5850 0
471 20241205 124100 0 5850 5850 5850 5850 0
472 20241205 124000 0 5850 5850 5850 5850 0
473 20241205 123900 0 5850 5850 5850 5850 0
474 20241205 123800 0 5850 5850 5850 5850 0
475 20241205 123700 0 5850 5850 5850 5850 0
476 20241205 123600 0 5850 5850 5850 5850 0
477 20241205 123500 0 5850 5850 5850 5850 0
478 20241205 123400 0 5850 5850 5850 5850 0
479 20241205 123300 0 5850 5850 5850 5850 0
480 20241205 123200 0 5850 5850 5850 5850 0
481 20241205 123100 0 5850 5850 5850 5850 0
482 20241205 123000 0 5850 5850 5850 5850 0
483 20241205 122900 0 5850 5850 5850 5850 0
484 20241205 122800 0 5850 5850 5850 5850 0
485 20241205 122700 0 5850 5850 5850 5850 0
486 20241205 122600 0 5850 5850 5850 5850 0
487 20241205 122500 0 5850 5850 5850 5850 0
488 20241205 122400 0 5850 5850 5850 5850 0
489 20241205 122300 0 5850 5850 5850 5850 0
490 20241205 122200 0 5850 5850 5850 5850 0
491 20241205 122100 0 5850 5850 5850 5850 0
492 20241205 122000 0 5850 5850 5850 5850 0
493 20241205 121900 0 5850 5850 5850 5850 0
494 20241205 121800 0 5850 5850 5850 5850 0
495 20241205 121700 0 5850 5850 5850 5850 0
496 20241205 121600 0 5850 5850 5850 5850 0
497 20241205 121500 0 5850 5850 5850 5850 0
498 20241205 121400 0 5850 5850 5850 5850 0
499 20241205 121300 0 5850 5850 5850 5850 0
500 20241205 121200 0 5850 5850 5850 5850 0
501 20241205 121100 0 5850 5850 5850 5850 0
502 20241205 121000 0 5850 5850 5850 5850 0
503 20241205 120900 0 5850 5850 5850 5850 0
504 20241205 120800 0 5850 5850 5850 5850 0
505 20241205 120700 0 5850 5850 5850 5850 0
506 20241205 120600 0 5850 5850 5850 5850 0
507 20241205 120500 0 5850 5850 5850 5850 0
508 20241205 120400 0 5850 5850 5850 5850 0
509 20241205 120300 0 5850 5850 5850 5850 0
510 20241205 120200 0 5850 5850 5850 5850 0
511 20241205 120100 0 5850 5850 5850 5850 0
512 20241205 120000 0 5850 5850 5850 5850 0
513 20241205 115900 0 5850 5850 5850 5850 0
514 20241205 115800 0 5850 5850 5850 5850 0
515 20241205 115700 0 5850 5850 5850 5850 0
516 20241205 115600 0 5850 5850 5850 5850 0
517 20241205 115500 0 5850 5850 5850 5850 0
518 20241205 115400 0 5850 5850 5850 5850 0
519 20241205 115300 0 5850 5850 5850 5850 0
520 20241205 115200 0 5850 5850 5850 5850 0
521 20241205 115100 0 5850 5850 5850 5850 0
522 20241205 115000 0 5850 5850 5850 5850 0
523 20241205 114900 0 5850 5850 5850 5850 0
524 20241205 114800 0 5850 5850 5850 5850 0
525 20241205 114700 0 5850 5850 5850 5850 0
526 20241205 114600 0 5850 5850 5850 5850 0
527 20241205 114500 0 5850 5850 5850 5850 0
528 20241205 114400 0 5850 5850 5850 5850 0
529 20241205 114300 0 5850 5850 5850 5850 0
530 20241205 114200 0 5850 5850 5850 5850 0
531 20241205 114100 0 5850 5850 5850 5850 0
532 20241205 114000 0 5850 5850 5850 5850 0
533 20241205 113900 0 5850 5850 5850 5850 0
534 20241205 113800 0 5850 5850 5850 5850 0
535 20241205 113700 0 5850 5850 5850 5850 0
536 20241205 113600 0 5850 5850 5850 5850 0
537 20241205 113500 0 5850 5850 5850 5850 0
538 20241205 113400 0 5850 5850 5850 5850 0
539 20241205 113300 0 5850 5850 5850 5850 0
540 20241205 113200 0 5850 5850 5850 5850 0
541 20241205 113100 0 5850 5850 5850 5850 0
542 20241205 113000 0 5850 5850 5850 5850 0
543 20241205 112900 0 5850 5850 5850 5850 0
544 20241205 112800 0 5850 5850 5850 5850 0
545 20241205 112700 0 5850 5850 5850 5850 0
546 20241205 112600 0 5850 5850 5850 5850 0
547 20241205 112500 0 5850 5850 5850 5850 0
548 20241205 112400 0 5850 5850 5850 5850 0
549 20241205 112300 0 5850 5850 5850 5850 0
550 20241205 112200 0 5850 5850 5850 5850 0
551 20241205 112100 0 5850 5850 5850 5850 0
552 20241205 112000 0 5850 5850 5850 5850 0
553 20241205 111900 0 5850 5850 5850 5850 0
554 20241205 111800 0 5850 5850 5850 5850 0
555 20241205 111700 0 5850 5850 5850 5850 0
556 20241205 111600 0 5850 5850 5850 5850 0
557 20241205 111500 0 5850 5850 5850 5850 0
558 20241205 111400 0 5850 5850 5850 5850 0
559 20241205 111300 0 5850 5850 5850 5850 0
560 20241205 111200 0 5850 5850 5850 5850 0
561 20241205 111100 0 5850 5850 5850 5850 0
562 20241205 111000 0 5850 5850 5850 5850 0
563 20241205 110900 0 5850 5850 5850 5850 0
564 20241205 110800 0 5850 5850 5850 5850 0
565 20241205 110700 0 5850 5850 5850 5850 0
566 20241205 110600 0 5850 5850 5850 5850 0
567 20241205 110500 0 5850 5850 5850 5850 0
568 20241205 110400 0 5850 5850 5850 5850 0
569 20241205 110300 0 5850 5850 5850 5850 0
570 20241205 110200 0 5850 5850 5850 5850 0
571 20241205 110100 0 5850 5850 5850 5850 0
572 20241205 110000 0 5850 5850 5850 5850 0
573 20241205 105900 0 5850 5850 5850 5850 0
574 20241205 105800 0 5850 5850 5850 5850 0
575 20241205 105700 0 5850 5850 5850 5850 0
576 20241205 105600 0 5850 5850 5850 5850 0
577 20241205 105500 0 5850 5850 5850 5850 0
578 20241205 105400 0 5850 5850 5850 5850 0
579 20241205 105300 0 5850 5850 5850 5850 0
580 20241205 105200 0 5850 5850 5850 5850 0
581 20241205 105100 0 5850 5850 5850 5850 0
582 20241205 105000 0 5850 5850 5850 5850 0
583 20241205 104900 0 5850 5850 5850 5850 0
584 20241205 104800 0 5850 5850 5850 5850 0
585 20241205 104700 0 5850 5850 5850 5850 0
586 20241205 104600 0 5850 5850 5850 5850 0
587 20241205 104500 0 5850 5850 5850 5850 0
588 20241205 104400 0 5850 5850 5850 5850 0
589 20241205 104300 0 5850 5850 5850 5850 0
590 20241205 104200 0 5850 5850 5850 5850 0
591 20241205 104100 0 5850 5850 5850 5850 0
592 20241205 104000 0 5850 5850 5850 5850 0
593 20241205 103900 0 5850 5850 5850 5850 0
594 20241205 103800 0 5850 5850 5850 5850 0
595 20241205 103700 0 5850 5850 5850 5850 0
596 20241205 103600 0 5850 5850 5850 5850 0
597 20241205 103500 0 5850 5850 5850 5850 0
598 20241205 103400 0 5850 5850 5850 5850 0
599 20241205 103300 0 5850 5850 5850 5850 0
600 20241205 103200 0 5850 5850 5850 5850 0
601 20241205 103100 0 5850 5850 5850 5850 0
602 20241205 103000 0 5850 5850 5850 5850 0
603 20241205 102900 0 5850 5850 5850 5850 0
604 20241205 102800 0 5850 5850 5850 5850 0
605 20241205 102700 0 5850 5850 5850 5850 0
606 20241205 102600 0 5850 5850 5850 5850 0
607 20241205 102500 0 5850 5850 5850 5850 0
608 20241205 102400 0 5850 5850 5850 5850 0
609 20241205 102300 0 5850 5850 5850 5850 0
610 20241205 102200 0 5850 5850 5850 5850 0
611 20241205 102100 0 5850 5850 5850 5850 0
612 20241205 102000 0 5850 5850 5850 5850 0
613 20241205 101900 0 5850 5850 5850 5850 0
614 20241205 101800 0 5850 5850 5850 5850 0
615 20241205 101700 0 5850 5850 5850 5850 0
616 20241205 101600 0 5850 5850 5850 5850 0
617 20241205 101500 0 5850 5850 5850 5850 0
618 20241205 101400 0 5850 5850 5850 5850 0
619 20241205 101300 0 5850 5850 5850 5850 0
620 20241205 101200 0 5850 5850 5850 5850 0
621 20241205 101100 0 5850 5850 5850 5850 0
622 20241205 101000 0 5850 5850 5850 5850 0
623 20241205 100900 0 5850 5850 5850 5850 0
624 20241205 100800 0 5850 5850 5850 5850 0
625 20241205 100700 0 5850 5850 5850 5850 0
626 20241205 100600 0 5850 5850 5850 5850 0
627 20241205 100500 0 5850 5850 5850 5850 0
628 20241205 100400 0 5850 5850 5850 5850 0
629 20241205 100300 0 5850 5850 5850 5850 0
630 20241205 100200 0 5850 5850 5850 5850 0
631 20241205 100100 0 5850 5850 5850 5850 0
632 20241205 100000 0 5850 5850 5850 5850 0
633 20241205 095900 0 5850 5850 5850 5850 0
634 20241205 095800 0 5850 5850 5850 5850 0
635 20241205 095700 0 5850 5850 5850 5850 0
636 20241205 095600 0 5850 5850 5850 5850 0
637 20241205 095500 0 5850 5850 5850 5850 0
638 20241205 095400 0 5850 5850 5850 5850 0
639 20241205 095300 0 5850 5850 5850 5850 0
640 20241205 095200 0 5850 5850 5850 5850 0
641 20241205 095100 0 5850 5850 5850 5850 0
642 20241205 095000 0 5850 5850 5850 5850 0
643 20241205 094900 0 5850 5850 5850 5850 0
644 20241205 094800 0 5850 5850 5850 5850 0
645 20241205 094700 0 5850 5850 5850 5850 0
646 20241205 094600 0 5850 5850 5850 5850 0
647 20241205 094500 0 5850 5850 5850 5850 0
648 20241205 094400 0 5850 5850 5850 5850 0
649 20241205 094300 0 5850 5850 5850 5850 0
650 20241205 094200 0 5850 5850 5850 5850 0
651 20241205 094100 0 5850 5850 5850 5850 0
652 20241205 094000 0 5850 5850 5850 5850 0
653 20241205 093900 0 5850 5850 5850 5850 0
654 20241205 093800 0 5850 5850 5850 5850 0
655 20241205 093700 0 5850 5850 5850 5850 0
656 20241205 093600 0 5850 5850 5850 5850 0
657 20241205 093500 0 5850 5850 5850 5850 0
658 20241205 093400 0 5850 5850 5850 5850 0
659 20241205 093300 0 5850 5850 5850 5850 0
660 20241205 093200 0 5850 5850 5850 5850 0
661 20241205 093100 0 5850 5850 5850 5850 0
662 20241205 093000 0 5850 5850 5850 5850 0
663 20241205 092900 0 5850 5850 5850 5850 0
664 20241205 092800 0 5850 5850 5850 5850 0
665 20241205 092700 0 5850 5850 5850 5850 0
666 20241205 092600 0 5850 5850 5850 5850 0
667 20241205 092500 0 5850 5850 5850 5850 0
668 20241205 092400 0 5850 5850 5850 5850 0
669 20241205 092300 0 5850 5850 5850 5850 0
670 20241205 092200 0 5850 5850 5850 5850 0
671 20241205 092100 0 5850 5850 5850 5850 0
672 20241205 092000 0 5850 5850 5850 5850 0
673 20241205 091900 0 5850 5850 5850 5850 0
674 20241205 091800 0 5850 5850 5850 5850 0
675 20241205 091700 0 5850 5850 5850 5850 0
676 20241205 091600 0 5850 5850 5850 5850 0
677 20241205 091500 0 5850 5850 5850 5850 0
678 20241205 091400 0 5850 5850 5850 5850 0
679 20241205 091300 0 5850 5850 5850 5850 0
680 20241205 091200 0 5850 5850 5850 5850 0
681 20241205 091100 0 5850 5850 5850 5850 0
682 20241205 091000 0 5850 5850 5850 5850 0
683 20241205 090900 0 5850 5850 5850 5850 0
684 20241205 090800 0 5850 5850 5850 5850 0
685 20241205 090700 0 5850 5850 5850 5850 0
686 20241205 090600 0 5850 5850 5850 5850 0
687 20241205 090500 0 5850 5850 5850 5850 0
688 20241205 090400 0 5850 5850 5850 5850 0
689 20241205 090300 0 5850 5850 5850 5850 0
690 20241205 090200 0 5850 5850 5850 5850 0
691 20241205 090100 0 5850 5850 5850 5850 0
692 20241205 090000 0 5850 5850 5850 5850 0