Update 2024-12-05 2775 candle_min
This commit is contained in:
692
150900/min/candle-20241205.csv
Normal file
692
150900/min/candle-20241205.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,203000,181988840,4745,4745,4745,4745,906
|
||||
20241205,202900,181988840,4745,4745,4745,4745,0
|
||||
20241205,202800,181988840,4745,4745,4745,4745,0
|
||||
20241205,202700,181988840,4745,4745,4745,4745,0
|
||||
20241205,202600,181988840,4745,4745,4745,4745,0
|
||||
20241205,202500,181988840,4745,4745,4745,4745,0
|
||||
20241205,202400,181988840,4745,4745,4745,4745,0
|
||||
20241205,202300,181988840,4745,4745,4745,4745,0
|
||||
20241205,202200,181988840,4745,4745,4745,4745,0
|
||||
20241205,202100,181988840,4745,4745,4745,4745,0
|
||||
20241205,202000,181988840,4745,4745,4745,4745,0
|
||||
20241205,201900,181988840,4745,4745,4745,4745,0
|
||||
20241205,201800,181988840,4745,4745,4745,4745,0
|
||||
20241205,201700,181988840,4745,4745,4745,4745,0
|
||||
20241205,201600,181988840,4745,4745,4745,4745,0
|
||||
20241205,201500,181988840,4745,4745,4745,4745,0
|
||||
20241205,201400,181988840,4745,4745,4745,4745,0
|
||||
20241205,201300,181988840,4745,4745,4745,4745,0
|
||||
20241205,201200,181988840,4745,4745,4745,4745,0
|
||||
20241205,201100,181988840,4745,4745,4745,4745,0
|
||||
20241205,201000,181988840,4745,4745,4745,4745,0
|
||||
20241205,200900,181988840,4745,4745,4745,4745,0
|
||||
20241205,200800,181988840,4745,4745,4745,4745,0
|
||||
20241205,200700,181988840,4745,4745,4745,4745,0
|
||||
20241205,200600,181988840,4745,4745,4745,4745,0
|
||||
20241205,200500,181988840,4745,4745,4745,4745,0
|
||||
20241205,200400,181988840,4745,4745,4745,4745,0
|
||||
20241205,200300,181988840,4745,4745,4745,4745,0
|
||||
20241205,200200,181988840,4745,4745,4745,4745,0
|
||||
20241205,200100,181988840,4745,4745,4745,4745,0
|
||||
20241205,200000,181988840,4745,4745,4745,4745,906
|
||||
20241205,195900,181988840,4745,4745,4745,4745,0
|
||||
20241205,195800,181988840,4745,4745,4745,4745,0
|
||||
20241205,195700,181988840,4745,4745,4745,4745,0
|
||||
20241205,195600,181988840,4745,4745,4745,4745,0
|
||||
20241205,195500,181988840,4745,4745,4745,4745,0
|
||||
20241205,195400,181988840,4745,4745,4745,4745,0
|
||||
20241205,195300,181988840,4745,4745,4745,4745,0
|
||||
20241205,195200,181988840,4745,4745,4745,4745,0
|
||||
20241205,195100,181988840,4745,4745,4745,4745,0
|
||||
20241205,195000,181988840,4745,4745,4745,4745,0
|
||||
20241205,194900,181988840,4745,4745,4745,4745,0
|
||||
20241205,194800,181988840,4745,4745,4745,4745,0
|
||||
20241205,194700,181988840,4745,4745,4745,4745,0
|
||||
20241205,194600,181988840,4745,4745,4745,4745,0
|
||||
20241205,194500,181988840,4745,4745,4745,4745,0
|
||||
20241205,194400,181988840,4745,4745,4745,4745,0
|
||||
20241205,194300,181988840,4745,4745,4745,4745,0
|
||||
20241205,194200,181988840,4745,4745,4745,4745,0
|
||||
20241205,194100,181988840,4745,4745,4745,4745,0
|
||||
20241205,194000,181988840,4745,4745,4745,4745,0
|
||||
20241205,193900,181988840,4745,4745,4745,4745,0
|
||||
20241205,193800,181988840,4745,4745,4745,4745,0
|
||||
20241205,193700,181988840,4745,4745,4745,4745,0
|
||||
20241205,193600,181988840,4745,4745,4745,4745,0
|
||||
20241205,193500,181988840,4745,4745,4745,4745,0
|
||||
20241205,193400,181988840,4745,4745,4745,4745,0
|
||||
20241205,193300,181988840,4745,4745,4745,4745,0
|
||||
20241205,193200,181988840,4745,4745,4745,4745,0
|
||||
20241205,193100,181988840,4745,4745,4745,4745,0
|
||||
20241205,193000,181988840,4745,4745,4745,4745,906
|
||||
20241205,192900,181988840,4745,4745,4745,4745,0
|
||||
20241205,192800,181988840,4745,4745,4745,4745,0
|
||||
20241205,192700,181988840,4745,4745,4745,4745,0
|
||||
20241205,192600,181988840,4745,4745,4745,4745,0
|
||||
20241205,192500,181988840,4745,4745,4745,4745,0
|
||||
20241205,192400,181988840,4745,4745,4745,4745,0
|
||||
20241205,192300,181988840,4745,4745,4745,4745,0
|
||||
20241205,192200,181988840,4745,4745,4745,4745,0
|
||||
20241205,192100,181988840,4745,4745,4745,4745,0
|
||||
20241205,192000,181988840,4745,4745,4745,4745,0
|
||||
20241205,191900,181988840,4745,4745,4745,4745,0
|
||||
20241205,191800,181988840,4745,4745,4745,4745,0
|
||||
20241205,191700,181988840,4745,4745,4745,4745,0
|
||||
20241205,191600,181988840,4745,4745,4745,4745,0
|
||||
20241205,191500,181988840,4745,4745,4745,4745,0
|
||||
20241205,191400,181988840,4745,4745,4745,4745,0
|
||||
20241205,191300,181988840,4745,4745,4745,4745,0
|
||||
20241205,191200,181988840,4745,4745,4745,4745,0
|
||||
20241205,191100,181988840,4745,4745,4745,4745,0
|
||||
20241205,191000,181988840,4745,4745,4745,4745,0
|
||||
20241205,190900,181988840,4745,4745,4745,4745,0
|
||||
20241205,190800,181988840,4745,4745,4745,4745,0
|
||||
20241205,190700,181988840,4745,4745,4745,4745,0
|
||||
20241205,190600,181988840,4745,4745,4745,4745,0
|
||||
20241205,190500,181988840,4745,4745,4745,4745,0
|
||||
20241205,190400,181988840,4745,4745,4745,4745,0
|
||||
20241205,190300,181988840,4745,4745,4745,4745,0
|
||||
20241205,190200,181988840,4745,4745,4745,4745,0
|
||||
20241205,190100,181988840,4745,4745,4745,4745,0
|
||||
20241205,190000,181988840,4745,4745,4745,4745,906
|
||||
20241205,185900,181988840,4745,4745,4745,4745,0
|
||||
20241205,185800,181988840,4745,4745,4745,4745,0
|
||||
20241205,185700,181988840,4745,4745,4745,4745,0
|
||||
20241205,185600,181988840,4745,4745,4745,4745,0
|
||||
20241205,185500,181988840,4745,4745,4745,4745,0
|
||||
20241205,185400,181988840,4745,4745,4745,4745,0
|
||||
20241205,185300,181988840,4745,4745,4745,4745,0
|
||||
20241205,185200,181988840,4745,4745,4745,4745,0
|
||||
20241205,185100,181988840,4745,4745,4745,4745,0
|
||||
20241205,185000,181988840,4745,4745,4745,4745,0
|
||||
20241205,184900,181988840,4745,4745,4745,4745,0
|
||||
20241205,184800,181988840,4745,4745,4745,4745,0
|
||||
20241205,184700,181988840,4745,4745,4745,4745,0
|
||||
20241205,184600,181988840,4745,4745,4745,4745,0
|
||||
20241205,184500,181988840,4745,4745,4745,4745,0
|
||||
20241205,184400,181988840,4745,4745,4745,4745,0
|
||||
20241205,184300,181988840,4745,4745,4745,4745,0
|
||||
20241205,184200,181988840,4745,4745,4745,4745,0
|
||||
20241205,184100,181988840,4745,4745,4745,4745,0
|
||||
20241205,184000,181988840,4745,4745,4745,4745,0
|
||||
20241205,183900,181988840,4745,4745,4745,4745,0
|
||||
20241205,183800,181988840,4745,4745,4745,4745,0
|
||||
20241205,183700,181988840,4745,4745,4745,4745,0
|
||||
20241205,183600,181988840,4745,4745,4745,4745,0
|
||||
20241205,183500,181988840,4745,4745,4745,4745,0
|
||||
20241205,183400,181988840,4745,4745,4745,4745,0
|
||||
20241205,183300,181988840,4745,4745,4745,4745,0
|
||||
20241205,183200,181988840,4745,4745,4745,4745,0
|
||||
20241205,183100,181988840,4745,4745,4745,4745,0
|
||||
20241205,183000,181988840,4745,4745,4745,4745,906
|
||||
20241205,182900,181988840,4745,4745,4745,4745,0
|
||||
20241205,182800,181988840,4745,4745,4745,4745,0
|
||||
20241205,182700,181988840,4745,4745,4745,4745,0
|
||||
20241205,182600,181988840,4745,4745,4745,4745,0
|
||||
20241205,182500,181988840,4745,4745,4745,4745,0
|
||||
20241205,182400,181988840,4745,4745,4745,4745,0
|
||||
20241205,182300,181988840,4745,4745,4745,4745,0
|
||||
20241205,182200,181988840,4745,4745,4745,4745,0
|
||||
20241205,182100,181988840,4745,4745,4745,4745,0
|
||||
20241205,182000,181988840,4745,4745,4745,4745,0
|
||||
20241205,181900,181988840,4745,4745,4745,4745,0
|
||||
20241205,181800,181988840,4745,4745,4745,4745,0
|
||||
20241205,181700,181988840,4745,4745,4745,4745,0
|
||||
20241205,181600,181988840,4745,4745,4745,4745,0
|
||||
20241205,181500,181988840,4745,4745,4745,4745,0
|
||||
20241205,181400,181988840,4745,4745,4745,4745,0
|
||||
20241205,181300,181988840,4745,4745,4745,4745,0
|
||||
20241205,181200,181988840,4745,4745,4745,4745,0
|
||||
20241205,181100,181988840,4745,4745,4745,4745,0
|
||||
20241205,181000,181988840,4745,4745,4745,4745,0
|
||||
20241205,180900,181988840,4745,4745,4745,4745,0
|
||||
20241205,180800,181988840,4745,4745,4745,4745,0
|
||||
20241205,180700,181988840,4745,4745,4745,4745,0
|
||||
20241205,180600,181988840,4745,4745,4745,4745,0
|
||||
20241205,180500,181988840,4745,4745,4745,4745,0
|
||||
20241205,180400,181988840,4745,4745,4745,4745,0
|
||||
20241205,180300,181988840,4745,4745,4745,4745,0
|
||||
20241205,180200,181988840,4745,4745,4745,4745,0
|
||||
20241205,180100,181988840,4745,4745,4745,4745,0
|
||||
20241205,180000,181988840,4745,4745,4745,4745,906
|
||||
20241205,175900,181988840,4745,4745,4745,4745,0
|
||||
20241205,175800,181988840,4745,4745,4745,4745,0
|
||||
20241205,175700,181988840,4745,4745,4745,4745,0
|
||||
20241205,175600,181988840,4745,4745,4745,4745,0
|
||||
20241205,175500,181988840,4745,4745,4745,4745,0
|
||||
20241205,175400,181988840,4745,4745,4745,4745,0
|
||||
20241205,175300,181988840,4745,4745,4745,4745,0
|
||||
20241205,175200,181988840,4745,4745,4745,4745,0
|
||||
20241205,175100,181988840,4745,4745,4745,4745,0
|
||||
20241205,175000,181988840,4745,4745,4745,4745,0
|
||||
20241205,174900,181988840,4745,4745,4745,4745,0
|
||||
20241205,174800,181988840,4745,4745,4745,4745,0
|
||||
20241205,174700,181988840,4745,4745,4745,4745,0
|
||||
20241205,174600,181988840,4745,4745,4745,4745,0
|
||||
20241205,174500,181988840,4745,4745,4745,4745,0
|
||||
20241205,174400,181988840,4745,4745,4745,4745,0
|
||||
20241205,174300,181988840,4745,4745,4745,4745,0
|
||||
20241205,174200,181988840,4745,4745,4745,4745,0
|
||||
20241205,174100,181988840,4745,4745,4745,4745,0
|
||||
20241205,174000,181988840,4745,4745,4745,4745,0
|
||||
20241205,173900,181988840,4745,4745,4745,4745,0
|
||||
20241205,173800,181988840,4745,4745,4745,4745,0
|
||||
20241205,173700,181988840,4745,4745,4745,4745,0
|
||||
20241205,173600,181988840,4745,4745,4745,4745,0
|
||||
20241205,173500,181988840,4745,4745,4745,4745,0
|
||||
20241205,173400,181988840,4745,4745,4745,4745,0
|
||||
20241205,173300,181988840,4745,4745,4745,4745,0
|
||||
20241205,173200,181988840,4745,4745,4745,4745,0
|
||||
20241205,173100,181988840,4745,4745,4745,4745,0
|
||||
20241205,173000,181988840,4745,4745,4745,4745,906
|
||||
20241205,172900,181988840,4745,4745,4745,4745,0
|
||||
20241205,172800,181988840,4745,4745,4745,4745,0
|
||||
20241205,172700,181988840,4745,4745,4745,4745,0
|
||||
20241205,172600,181988840,4745,4745,4745,4745,0
|
||||
20241205,172500,181988840,4745,4745,4745,4745,0
|
||||
20241205,172400,181988840,4745,4745,4745,4745,0
|
||||
20241205,172300,181988840,4745,4745,4745,4745,0
|
||||
20241205,172200,181988840,4745,4745,4745,4745,0
|
||||
20241205,172100,181988840,4745,4745,4745,4745,0
|
||||
20241205,172000,181988840,4745,4745,4745,4745,0
|
||||
20241205,171900,181988840,4745,4745,4745,4745,0
|
||||
20241205,171800,181988840,4745,4745,4745,4745,0
|
||||
20241205,171700,181988840,4745,4745,4745,4745,0
|
||||
20241205,171600,181988840,4745,4745,4745,4745,0
|
||||
20241205,171500,181988840,4745,4745,4745,4745,0
|
||||
20241205,171400,181988840,4745,4745,4745,4745,0
|
||||
20241205,171300,181988840,4745,4745,4745,4745,0
|
||||
20241205,171200,181988840,4745,4745,4745,4745,0
|
||||
20241205,171100,181988840,4745,4745,4745,4745,0
|
||||
20241205,171000,181988840,4745,4745,4745,4745,0
|
||||
20241205,170900,181988840,4745,4745,4745,4745,0
|
||||
20241205,170800,181988840,4745,4745,4745,4745,0
|
||||
20241205,170700,181988840,4745,4745,4745,4745,0
|
||||
20241205,170600,181988840,4745,4745,4745,4745,0
|
||||
20241205,170500,181988840,4745,4745,4745,4745,0
|
||||
20241205,170400,181988840,4745,4745,4745,4745,0
|
||||
20241205,170300,181988840,4745,4745,4745,4745,0
|
||||
20241205,170200,181988840,4745,4745,4745,4745,0
|
||||
20241205,170100,181988840,4745,4745,4745,4745,0
|
||||
20241205,170000,181988840,4745,4745,4745,4745,906
|
||||
20241205,165900,181988840,4745,4745,4745,4745,0
|
||||
20241205,165800,181988840,4745,4745,4745,4745,0
|
||||
20241205,165700,181988840,4745,4745,4745,4745,0
|
||||
20241205,165600,181988840,4745,4745,4745,4745,0
|
||||
20241205,165500,181988840,4745,4745,4745,4745,0
|
||||
20241205,165400,181988840,4745,4745,4745,4745,0
|
||||
20241205,165300,181988840,4745,4745,4745,4745,0
|
||||
20241205,165200,181988840,4745,4745,4745,4745,0
|
||||
20241205,165100,181988840,4745,4745,4745,4745,0
|
||||
20241205,165000,181988840,4745,4745,4745,4745,0
|
||||
20241205,164900,181988840,4745,4745,4745,4745,0
|
||||
20241205,164800,181988840,4745,4745,4745,4745,0
|
||||
20241205,164700,181988840,4745,4745,4745,4745,0
|
||||
20241205,164600,181988840,4745,4745,4745,4745,0
|
||||
20241205,164500,181988840,4745,4745,4745,4745,0
|
||||
20241205,164400,181988840,4745,4745,4745,4745,0
|
||||
20241205,164300,181988840,4745,4745,4745,4745,0
|
||||
20241205,164200,181988840,4745,4745,4745,4745,0
|
||||
20241205,164100,181988840,4745,4745,4745,4745,0
|
||||
20241205,164000,181988840,4745,4745,4745,4745,0
|
||||
20241205,163900,181988840,4745,4745,4745,4745,0
|
||||
20241205,163800,181988840,4745,4745,4745,4745,0
|
||||
20241205,163700,181988840,4745,4745,4745,4745,0
|
||||
20241205,163600,181988840,4745,4745,4745,4745,0
|
||||
20241205,163500,181988840,4745,4745,4745,4745,0
|
||||
20241205,163400,181988840,4745,4745,4745,4745,0
|
||||
20241205,163300,181988840,4745,4745,4745,4745,0
|
||||
20241205,163200,181988840,4745,4745,4745,4745,0
|
||||
20241205,163100,181988840,4745,4745,4745,4745,0
|
||||
20241205,163000,181988840,4745,4745,4745,4745,906
|
||||
20241205,162900,181988840,4745,4745,4745,4745,0
|
||||
20241205,162800,181988840,4745,4745,4745,4745,0
|
||||
20241205,162700,181988840,4745,4745,4745,4745,0
|
||||
20241205,162600,181988840,4745,4745,4745,4745,0
|
||||
20241205,162500,181988840,4745,4745,4745,4745,0
|
||||
20241205,162400,181988840,4745,4745,4745,4745,0
|
||||
20241205,162300,181988840,4745,4745,4745,4745,0
|
||||
20241205,162200,181988840,4745,4745,4745,4745,0
|
||||
20241205,162100,181988840,4745,4745,4745,4745,0
|
||||
20241205,162000,181988840,4745,4745,4745,4745,0
|
||||
20241205,161900,181988840,4745,4745,4745,4745,0
|
||||
20241205,161800,181988840,4745,4745,4745,4745,0
|
||||
20241205,161700,181988840,4745,4745,4745,4745,0
|
||||
20241205,161600,181988840,4745,4745,4745,4745,0
|
||||
20241205,161500,181988840,4745,4745,4745,4745,0
|
||||
20241205,161400,181988840,4745,4745,4745,4745,0
|
||||
20241205,161300,181988840,4745,4745,4745,4745,0
|
||||
20241205,161200,181988840,4745,4745,4745,4745,0
|
||||
20241205,161100,181988840,4745,4745,4745,4745,0
|
||||
20241205,161000,181988840,4745,4745,4745,4745,0
|
||||
20241205,160900,181988840,4745,4745,4745,4745,0
|
||||
20241205,160800,181988840,4745,4745,4745,4745,0
|
||||
20241205,160700,181988840,4745,4745,4745,4745,0
|
||||
20241205,160600,181988840,4745,4745,4745,4745,0
|
||||
20241205,160500,181988840,4745,4745,4745,4745,0
|
||||
20241205,160400,181988840,4745,4745,4745,4745,0
|
||||
20241205,160300,181988840,4745,4745,4745,4745,0
|
||||
20241205,160200,181988840,4745,4745,4745,4745,0
|
||||
20241205,160100,181988840,4745,4745,4745,4745,0
|
||||
20241205,160000,181988840,4745,4745,4745,4745,906
|
||||
20241205,155900,181988840,4745,4745,4745,4745,0
|
||||
20241205,155800,181988840,4745,4745,4745,4745,0
|
||||
20241205,155700,181988840,4745,4745,4745,4745,0
|
||||
20241205,155600,181988840,4745,4745,4745,4745,0
|
||||
20241205,155500,181988840,4745,4745,4745,4745,0
|
||||
20241205,155400,181988840,4745,4745,4745,4745,0
|
||||
20241205,155300,181988840,4745,4745,4745,4745,0
|
||||
20241205,155200,181988840,4745,4745,4745,4745,0
|
||||
20241205,155100,181988840,4745,4745,4745,4745,0
|
||||
20241205,155000,181988840,4745,4745,4745,4745,0
|
||||
20241205,154900,181988840,4745,4745,4745,4745,0
|
||||
20241205,154800,181988840,4745,4745,4745,4745,0
|
||||
20241205,154700,181988840,4745,4745,4745,4745,0
|
||||
20241205,154600,181988840,4745,4745,4745,4745,0
|
||||
20241205,154500,181988840,4745,4745,4745,4745,0
|
||||
20241205,154400,181988840,4745,4745,4745,4745,0
|
||||
20241205,154300,181988840,4745,4745,4745,4745,0
|
||||
20241205,154200,181988840,4745,4745,4745,4745,0
|
||||
20241205,154100,181988840,4745,4745,4745,4745,0
|
||||
20241205,154000,181988840,4745,4745,4745,4745,0
|
||||
20241205,153900,181988840,4745,4745,4745,4745,0
|
||||
20241205,153800,181988840,4745,4745,4745,4745,0
|
||||
20241205,153700,181988840,4745,4745,4745,4745,0
|
||||
20241205,153600,181988840,4745,4745,4745,4745,0
|
||||
20241205,153500,181988840,4745,4745,4745,4745,0
|
||||
20241205,153400,181988840,4745,4745,4745,4745,0
|
||||
20241205,153300,181988840,4745,4745,4745,4745,0
|
||||
20241205,153200,181988840,4745,4745,4745,4745,0
|
||||
20241205,153100,181988840,4745,4745,4745,4745,0
|
||||
20241205,153000,181988840,4745,4745,4745,4745,1812
|
||||
20241205,152900,177689870,4775,4775,4775,4775,0
|
||||
20241205,152800,177689870,4775,4775,4775,4775,0
|
||||
20241205,152700,177689870,4775,4775,4775,4775,0
|
||||
20241205,152600,177689870,4775,4775,4775,4775,0
|
||||
20241205,152500,177689870,4775,4775,4775,4775,0
|
||||
20241205,152400,177689870,4775,4775,4775,4775,0
|
||||
20241205,152300,177689870,4775,4775,4775,4775,0
|
||||
20241205,152200,177689870,4775,4775,4775,4775,0
|
||||
20241205,152100,177689870,4775,4775,4775,4775,0
|
||||
20241205,152000,177689870,4775,4775,4775,4775,0
|
||||
20241205,151900,177689870,4775,4775,4775,4775,0
|
||||
20241205,151800,177689870,4775,4745,4775,4745,4
|
||||
20241205,151700,177670860,4785,4785,4785,4745,17
|
||||
20241205,151600,177589635,4790,4790,4790,4790,0
|
||||
20241205,151500,177589635,4790,4785,4790,4735,22
|
||||
20241205,151400,177485360,4760,4760,4760,4735,1005
|
||||
20241205,151300,172701660,4775,4750,4775,4730,1781
|
||||
20241205,151200,164273820,4775,4780,4780,4750,229
|
||||
20241205,151100,163185895,4785,4760,4790,4755,13
|
||||
20241205,151000,163123940,4795,4795,4795,4750,604
|
||||
20241205,150900,160249240,4795,4800,4800,4760,1682
|
||||
20241205,150800,152242825,4795,4795,4800,4760,1431
|
||||
20241205,150700,145428610,4800,4790,4800,4765,803
|
||||
20241205,150600,141598300,4815,4815,4815,4815,0
|
||||
20241205,150500,141598300,4815,4805,4815,4805,15
|
||||
20241205,150400,141526195,4815,4815,4815,4815,0
|
||||
20241205,150300,141526195,4815,4800,4815,4785,8
|
||||
20241205,150200,141487765,4815,4795,4815,4795,9
|
||||
20241205,150100,141444515,4815,4800,4815,4800,25
|
||||
20241205,150000,141324470,4790,4795,4795,4790,151
|
||||
20241205,145900,140600440,4785,4790,4790,4785,5
|
||||
20241205,145800,140576505,4790,4780,4790,4780,6
|
||||
20241205,145700,140547815,4790,4795,4795,4765,276
|
||||
20241205,145600,139230655,4795,4795,4795,4795,31
|
||||
20241205,145500,139082010,4795,4795,4795,4795,3
|
||||
20241205,145400,139067625,4795,4795,4795,4795,5
|
||||
20241205,145300,139043650,4795,4795,4795,4795,3
|
||||
20241205,145200,139029265,4790,4785,4795,4785,8
|
||||
20241205,145100,138990940,4780,4795,4795,4780,3
|
||||
20241205,145000,138976585,4775,4785,4795,4775,314
|
||||
20241205,144900,137476070,4805,4780,4805,4780,16
|
||||
20241205,144800,137399565,4810,4810,4810,4785,158
|
||||
20241205,144700,136643065,4800,4800,4800,4800,104
|
||||
20241205,144600,136143865,4800,4795,4800,4795,5
|
||||
20241205,144500,136119875,4805,4805,4805,4795,114
|
||||
20241205,144400,135572825,4805,4805,4805,4805,3
|
||||
20241205,144300,135558410,4800,4815,4820,4800,330
|
||||
20241205,144200,133974230,4820,4820,4820,4820,62
|
||||
20241205,144100,133675390,4815,4815,4815,4815,9
|
||||
20241205,144000,133632055,4805,4805,4805,4805,0
|
||||
20241205,143900,133632055,4805,4810,4820,4800,534
|
||||
20241205,143800,131059370,4810,4810,4810,4810,3
|
||||
20241205,143700,131044940,4805,4805,4805,4805,2
|
||||
20241205,143600,131035330,4805,4810,4810,4805,8
|
||||
20241205,143500,130996855,4805,4805,4805,4805,8
|
||||
20241205,143400,130958415,4805,4805,4810,4800,58
|
||||
20241205,143300,130679820,4810,4810,4810,4810,17
|
||||
20241205,143200,130598050,4810,4810,4810,4810,5
|
||||
20241205,143100,130574000,4810,4815,4815,4810,31
|
||||
20241205,143000,130424875,4815,4815,4815,4815,6
|
||||
20241205,142900,130395985,4815,4815,4815,4815,4
|
||||
20241205,142800,130376725,4810,4815,4815,4810,4
|
||||
20241205,142700,130357470,4815,4815,4815,4810,66
|
||||
20241205,142600,130039730,4815,4810,4815,4810,8
|
||||
20241205,142500,130001235,4815,4815,4815,4815,3
|
||||
20241205,142400,129986790,4810,4810,4810,4810,6
|
||||
20241205,142300,129957930,4815,4810,4815,4810,13
|
||||
20241205,142200,129895385,4810,4810,4810,4805,5
|
||||
20241205,142100,129871350,4805,4810,4810,4800,29
|
||||
20241205,142000,129732115,4810,4820,4820,4805,981
|
||||
20241205,141900,125009890,4820,4820,4820,4820,6
|
||||
20241205,141800,124980970,4820,4820,4820,4820,3
|
||||
20241205,141700,124966510,4820,4820,4820,4820,3
|
||||
20241205,141600,124952050,4820,4820,4820,4820,116
|
||||
20241205,141500,124392930,4825,4825,4825,4825,3
|
||||
20241205,141400,124378455,4825,4825,4825,4825,9
|
||||
20241205,141300,124335030,4820,4825,4825,4820,4
|
||||
20241205,141200,124315735,4825,4825,4825,4825,5
|
||||
20241205,141100,124291610,4825,4825,4825,4825,3
|
||||
20241205,141000,124277135,4820,4825,4825,4820,10
|
||||
20241205,140900,124228905,4825,4825,4825,4825,3
|
||||
20241205,140800,124214430,4825,4825,4825,4825,6
|
||||
20241205,140700,124185480,4825,4825,4825,4825,5
|
||||
20241205,140600,124161355,4825,4825,4825,4825,3
|
||||
20241205,140500,124146880,4825,4825,4825,4825,6
|
||||
20241205,140400,124117930,4825,4825,4825,4825,83
|
||||
20241205,140300,123717455,4825,4825,4825,4825,5
|
||||
20241205,140200,123693330,4825,4825,4825,4825,3
|
||||
20241205,140100,123678855,4825,4825,4825,4825,9
|
||||
20241205,140000,123635430,4825,4825,4825,4825,7
|
||||
20241205,135900,123601655,4825,4825,4825,4825,26
|
||||
20241205,135800,123476205,4825,4820,4825,4820,23
|
||||
20241205,135700,123365330,4820,4820,4820,4820,3
|
||||
20241205,135600,123350870,4820,4820,4820,4820,6
|
||||
20241205,135500,123321950,4820,4820,4820,4820,6
|
||||
20241205,135400,123293030,4820,4820,4820,4820,8
|
||||
20241205,135300,123254470,4820,4820,4820,4820,3
|
||||
20241205,135200,123240010,4820,4825,4825,4820,12
|
||||
20241205,135100,123182140,4825,4825,4825,4825,6
|
||||
20241205,135000,123153190,4825,4825,4825,4825,5
|
||||
20241205,134900,123129065,4825,4825,4825,4825,3
|
||||
20241205,134800,123114590,4820,4820,4820,4820,3
|
||||
20241205,134700,123100130,4815,4815,4815,4815,154
|
||||
20241205,134600,122358620,4815,4815,4815,4815,3
|
||||
20241205,134500,122344175,4815,4815,4815,4815,105
|
||||
20241205,134400,121838600,4815,4815,4815,4815,3
|
||||
20241205,134300,121824155,4815,4815,4815,4815,6
|
||||
20241205,134200,121795265,4815,4815,4815,4815,6
|
||||
20241205,134100,121766375,4815,4815,4815,4815,5
|
||||
20241205,134000,121742300,4815,4815,4815,4815,3
|
||||
20241205,133900,121727855,4815,4815,4815,4815,3
|
||||
20241205,133800,121713410,4815,4815,4815,4815,6
|
||||
20241205,133700,121684520,4815,4815,4815,4815,3
|
||||
20241205,133600,121670075,4815,4815,4815,4815,8
|
||||
20241205,133500,121631555,4815,4815,4815,4815,0
|
||||
20241205,133400,121631555,4815,4815,4815,4815,15
|
||||
20241205,133300,121559330,4815,4815,4815,4815,0
|
||||
20241205,133200,121559330,4815,4815,4815,4815,0
|
||||
20241205,133100,121559330,4815,4800,4815,4800,29
|
||||
20241205,133000,121420115,4815,4815,4815,4815,0
|
||||
20241205,132900,121420115,4815,4800,4815,4800,27
|
||||
20241205,132800,121290410,4810,4810,4810,4810,0
|
||||
20241205,132700,121290410,4810,4810,4810,4810,1
|
||||
20241205,132600,121285600,4805,4805,4805,4805,5
|
||||
20241205,132500,121261575,4810,4810,4810,4810,0
|
||||
20241205,132400,121261575,4810,4810,4810,4810,0
|
||||
20241205,132300,121261575,4810,4810,4810,4810,0
|
||||
20241205,132200,121261575,4810,4810,4810,4810,20
|
||||
20241205,132100,121165375,4815,4815,4815,4815,1
|
||||
20241205,132000,121160560,4810,4810,4810,4810,0
|
||||
20241205,131900,121160560,4810,4810,4810,4810,0
|
||||
20241205,131800,121160560,4810,4810,4810,4810,0
|
||||
20241205,131700,121160560,4810,4815,4815,4810,14
|
||||
20241205,131600,121093200,4815,4815,4815,4815,1
|
||||
20241205,131500,121088385,4815,4815,4815,4815,0
|
||||
20241205,131400,121088385,4815,4815,4815,4815,0
|
||||
20241205,131300,121088385,4815,4815,4815,4815,0
|
||||
20241205,131200,121088385,4815,4815,4815,4815,0
|
||||
20241205,131100,121088385,4815,4815,4815,4815,0
|
||||
20241205,131000,121088385,4815,4815,4815,4815,0
|
||||
20241205,130900,121088385,4815,4815,4815,4815,5
|
||||
20241205,130800,121064310,4825,4825,4825,4825,0
|
||||
20241205,130700,121064310,4825,4825,4825,4825,0
|
||||
20241205,130600,121064310,4825,4825,4825,4825,0
|
||||
20241205,130500,121064310,4825,4825,4825,4825,0
|
||||
20241205,130400,121064310,4825,4825,4825,4825,0
|
||||
20241205,130300,121064310,4825,4825,4825,4825,0
|
||||
20241205,130200,121064310,4825,4800,4825,4800,41
|
||||
20241205,130100,120867485,4800,4800,4800,4800,2
|
||||
20241205,130000,120857885,4800,4800,4800,4800,50
|
||||
20241205,125900,120617885,4825,4825,4825,4825,0
|
||||
20241205,125800,120617885,4825,4825,4825,4825,0
|
||||
20241205,125700,120617885,4825,4825,4825,4825,0
|
||||
20241205,125600,120617885,4825,4825,4825,4825,0
|
||||
20241205,125500,120617885,4825,4825,4825,4825,0
|
||||
20241205,125400,120617885,4825,4830,4830,4820,1193
|
||||
20241205,125300,114865965,4830,4830,4830,4830,0
|
||||
20241205,125200,114865965,4830,4830,4830,4830,0
|
||||
20241205,125100,114865965,4830,4830,4830,4830,0
|
||||
20241205,125000,114865965,4830,4830,4830,4830,2
|
||||
20241205,124900,114856305,4855,4855,4855,4855,0
|
||||
20241205,124800,114856305,4855,4855,4855,4855,20
|
||||
20241205,124700,114759205,4860,4860,4860,4860,0
|
||||
20241205,124600,114759205,4860,4860,4860,4860,0
|
||||
20241205,124500,114759205,4860,4860,4860,4860,0
|
||||
20241205,124400,114759205,4860,4860,4860,4860,0
|
||||
20241205,124300,114759205,4860,4860,4860,4860,0
|
||||
20241205,124200,114759205,4860,4860,4860,4860,0
|
||||
20241205,124100,114759205,4860,4860,4860,4860,0
|
||||
20241205,124000,114759205,4860,4860,4860,4860,0
|
||||
20241205,123900,114759205,4860,4860,4860,4860,0
|
||||
20241205,123800,114759205,4860,4860,4860,4860,0
|
||||
20241205,123700,114759205,4860,4860,4860,4860,0
|
||||
20241205,123600,114759205,4860,4860,4860,4860,0
|
||||
20241205,123500,114759205,4860,4860,4860,4860,0
|
||||
20241205,123400,114759205,4860,4860,4860,4860,0
|
||||
20241205,123300,114759205,4860,4860,4860,4860,1
|
||||
20241205,123200,114754345,4865,4865,4865,4865,40
|
||||
20241205,123100,114559745,4860,4860,4860,4860,101
|
||||
20241205,123000,114068885,4820,4820,4820,4820,19
|
||||
20241205,122900,113977305,4850,4830,4850,4830,2
|
||||
20241205,122800,113967625,4830,4830,4830,4830,100
|
||||
20241205,122700,113484625,4840,4840,4840,4840,0
|
||||
20241205,122600,113484625,4840,4840,4840,4840,17
|
||||
20241205,122500,113402345,4840,4840,4840,4840,0
|
||||
20241205,122400,113402345,4840,4840,4840,4840,62
|
||||
20241205,122300,113102265,4840,4850,4850,4840,21
|
||||
20241205,122200,113000615,4850,4850,4850,4850,243
|
||||
20241205,122100,111822065,4850,4850,4860,4850,652
|
||||
20241205,122000,108659850,4850,4820,4850,4820,118
|
||||
20241205,121900,108090620,4850,4850,4850,4850,0
|
||||
20241205,121800,108090620,4850,4850,4850,4850,0
|
||||
20241205,121700,108090620,4850,4850,4850,4850,0
|
||||
20241205,121600,108090620,4850,4845,4850,4845,4
|
||||
20241205,121500,108071235,4845,4840,4845,4840,13
|
||||
20241205,121400,108008285,4840,4840,4840,4840,17
|
||||
20241205,121300,107926005,4835,4835,4835,4835,100
|
||||
20241205,121200,107442505,4845,4845,4845,4845,0
|
||||
20241205,121100,107442505,4845,4845,4845,4845,0
|
||||
20241205,121000,107442505,4845,4845,4845,4845,0
|
||||
20241205,120900,107442505,4845,4845,4845,4845,0
|
||||
20241205,120800,107442505,4845,4845,4845,4845,0
|
||||
20241205,120700,107442505,4845,4845,4845,4845,0
|
||||
20241205,120600,107442505,4845,4845,4845,4845,1
|
||||
20241205,120500,107437660,4845,4845,4845,4845,0
|
||||
20241205,120400,107437660,4845,4845,4845,4845,0
|
||||
20241205,120300,107437660,4845,4845,4845,4845,0
|
||||
20241205,120200,107437660,4845,4845,4845,4845,0
|
||||
20241205,120100,107437660,4845,4845,4845,4845,1
|
||||
20241205,120000,107432815,4815,4815,4815,4815,0
|
||||
20241205,115900,107432815,4815,4815,4815,4815,5
|
||||
20241205,115800,107408740,4850,4850,4850,4850,0
|
||||
20241205,115700,107408740,4850,4850,4850,4850,0
|
||||
20241205,115600,107408740,4850,4850,4850,4850,0
|
||||
20241205,115500,107408740,4850,4850,4850,4850,0
|
||||
20241205,115400,107408740,4850,4850,4850,4850,0
|
||||
20241205,115300,107408740,4850,4850,4850,4850,0
|
||||
20241205,115200,107408740,4850,4850,4850,4850,4
|
||||
20241205,115100,107389340,4855,4855,4855,4855,0
|
||||
20241205,115000,107389340,4855,4845,4870,4845,3978
|
||||
20241205,114900,88078845,4855,4855,4855,4855,0
|
||||
20241205,114800,88078845,4855,4855,4855,4855,0
|
||||
20241205,114700,88078845,4855,4855,4855,4855,0
|
||||
20241205,114600,88078845,4855,4830,4855,4830,500
|
||||
20241205,114500,85656260,4830,4830,4830,4830,0
|
||||
20241205,114400,85656260,4830,4815,4830,4815,238
|
||||
20241205,114300,84510275,4815,4815,4815,4815,0
|
||||
20241205,114200,84510275,4815,4815,4815,4815,0
|
||||
20241205,114100,84510275,4815,4815,4815,4815,0
|
||||
20241205,114000,84510275,4815,4815,4815,4815,0
|
||||
20241205,113900,84510275,4815,4815,4815,4815,0
|
||||
20241205,113800,84510275,4815,4815,4815,4815,0
|
||||
20241205,113700,84510275,4815,4815,4815,4815,0
|
||||
20241205,113600,84510275,4815,4815,4815,4815,10
|
||||
20241205,113500,84462125,4810,4810,4810,4810,0
|
||||
20241205,113400,84462125,4810,4810,4810,4810,0
|
||||
20241205,113300,84462125,4810,4810,4810,4810,0
|
||||
20241205,113200,84462125,4810,4810,4810,4810,68
|
||||
20241205,113100,84135045,4810,4810,4810,4810,0
|
||||
20241205,113000,84135045,4810,4810,4810,4810,0
|
||||
20241205,112900,84135045,4810,4810,4810,4810,0
|
||||
20241205,112800,84135045,4810,4810,4810,4810,0
|
||||
20241205,112700,84135045,4810,4810,4810,4810,0
|
||||
20241205,112600,84135045,4810,4810,4810,4810,0
|
||||
20241205,112500,84135045,4810,4810,4810,4810,0
|
||||
20241205,112400,84135045,4810,4810,4810,4810,0
|
||||
20241205,112300,84135045,4810,4810,4810,4810,0
|
||||
20241205,112200,84135045,4810,4810,4810,4810,0
|
||||
20241205,112100,84135045,4810,4800,4810,4800,27
|
||||
20241205,112000,84005435,4810,4810,4810,4810,0
|
||||
20241205,111900,84005435,4810,4810,4810,4810,0
|
||||
20241205,111800,84005435,4810,4810,4810,4810,0
|
||||
20241205,111700,84005435,4810,4810,4810,4810,0
|
||||
20241205,111600,84005435,4810,4810,4810,4810,0
|
||||
20241205,111500,84005435,4810,4810,4810,4810,0
|
||||
20241205,111400,84005435,4810,4810,4810,4810,0
|
||||
20241205,111300,84005435,4810,4810,4810,4810,0
|
||||
20241205,111200,84005435,4810,4810,4810,4810,0
|
||||
20241205,111100,84005435,4810,4810,4810,4810,0
|
||||
20241205,111000,84005435,4810,4810,4810,4810,0
|
||||
20241205,110900,84005435,4810,4810,4810,4810,0
|
||||
20241205,110800,84005435,4810,4810,4810,4810,1
|
||||
20241205,110700,84000625,4800,4800,4800,4800,0
|
||||
20241205,110600,84000625,4800,4810,4810,4800,24
|
||||
20241205,110500,83885405,4815,4815,4815,4815,0
|
||||
20241205,110400,83885405,4815,4815,4815,4815,0
|
||||
20241205,110300,83885405,4815,4815,4815,4815,0
|
||||
20241205,110200,83885405,4815,4805,4815,4805,5
|
||||
20241205,110100,83861365,4800,4800,4800,4800,0
|
||||
20241205,110000,83861365,4800,4800,4800,4800,0
|
||||
20241205,105900,83861365,4800,4800,4800,4800,0
|
||||
20241205,105800,83861365,4800,4800,4800,4800,0
|
||||
20241205,105700,83861365,4800,4800,4800,4800,0
|
||||
20241205,105600,83861365,4800,4800,4800,4800,0
|
||||
20241205,105500,83861365,4800,4800,4800,4800,0
|
||||
20241205,105400,83861365,4800,4810,4810,4800,92
|
||||
20241205,105300,83419265,4810,4810,4810,4810,0
|
||||
20241205,105200,83419265,4810,4810,4810,4810,1
|
||||
20241205,105100,83414455,4800,4800,4800,4800,0
|
||||
20241205,105000,83414455,4800,4800,4800,4800,0
|
||||
20241205,104900,83414455,4800,4800,4800,4800,20
|
||||
20241205,104800,83318455,4810,4810,4810,4810,62
|
||||
20241205,104700,83020235,4810,4810,4810,4810,0
|
||||
20241205,104600,83020235,4810,4810,4810,4810,20
|
||||
20241205,104500,82924035,4815,4815,4815,4815,0
|
||||
20241205,104400,82924035,4815,4815,4815,4815,0
|
||||
20241205,104300,82924035,4815,4815,4815,4815,1
|
||||
20241205,104200,82919220,4815,4815,4815,4815,1
|
||||
20241205,104100,82914405,4805,4805,4805,4805,1
|
||||
20241205,104000,82909600,4800,4800,4800,4800,0
|
||||
20241205,103900,82909600,4800,4800,4800,4800,0
|
||||
20241205,103800,82909600,4800,4800,4800,4800,0
|
||||
20241205,103700,82909600,4800,4800,4800,4800,40
|
||||
20241205,103600,82717600,4800,4800,4800,4800,20
|
||||
20241205,103500,82621600,4800,4800,4800,4800,5
|
||||
20241205,103400,82597600,4800,4800,4800,4800,0
|
||||
20241205,103300,82597600,4800,4800,4800,4800,1
|
||||
20241205,103200,82592800,4780,4780,4780,4780,1
|
||||
20241205,103100,82588020,4780,4780,4780,4780,0
|
||||
20241205,103000,82588020,4780,4780,4780,4780,62
|
||||
20241205,102900,82291660,4800,4800,4800,4800,0
|
||||
20241205,102800,82291660,4800,4800,4800,4800,0
|
||||
20241205,102700,82291660,4800,4800,4800,4800,0
|
||||
20241205,102600,82291660,4800,4800,4800,4800,0
|
||||
20241205,102500,82291660,4800,4800,4800,4800,0
|
||||
20241205,102400,82291660,4800,4800,4800,4800,0
|
||||
20241205,102300,82291660,4800,4800,4800,4800,20
|
||||
20241205,102200,82195660,4785,4785,4785,4785,322
|
||||
20241205,102100,80654890,4780,4780,4780,4780,0
|
||||
20241205,102000,80654890,4780,4780,4780,4780,0
|
||||
20241205,101900,80654890,4780,4780,4780,4780,0
|
||||
20241205,101800,80654890,4780,4780,4780,4780,26
|
||||
20241205,101700,80530610,4780,4780,4780,4780,0
|
||||
20241205,101600,80530610,4780,4780,4780,4780,2
|
||||
20241205,101500,80521050,4775,4775,4775,4775,3
|
||||
20241205,101400,80506725,4800,4800,4800,4800,1
|
||||
20241205,101300,80501925,4800,4780,4800,4770,101
|
||||
20241205,101200,80019650,4800,4800,4800,4800,0
|
||||
20241205,101100,80019650,4800,4800,4800,4800,4
|
||||
20241205,101000,80000450,4800,4800,4800,4800,0
|
||||
20241205,100900,80000450,4800,4770,4800,4770,29
|
||||
20241205,100800,79862060,4800,4800,4800,4800,0
|
||||
20241205,100700,79862060,4800,4785,4800,4785,18
|
||||
20241205,100600,79775915,4775,4775,4775,4775,99
|
||||
20241205,100500,79303190,4770,4770,4770,4770,0
|
||||
20241205,100400,79303190,4770,4775,4775,4770,106
|
||||
20241205,100300,78797565,4775,4775,4775,4775,0
|
||||
20241205,100200,78797565,4775,4775,4775,4775,4
|
||||
20241205,100100,78778465,4795,4785,4795,4780,1087
|
||||
20241205,100000,73582235,4795,4795,4795,4795,0
|
||||
20241205,095900,73582235,4795,4795,4795,4795,0
|
||||
20241205,095800,73582235,4795,4785,4795,4785,101
|
||||
20241205,095700,73098940,4800,4800,4800,4800,0
|
||||
20241205,095600,73098940,4800,4800,4800,4800,0
|
||||
20241205,095500,73098940,4800,4800,4800,4800,0
|
||||
20241205,095400,73098940,4800,4800,4800,4800,0
|
||||
20241205,095300,73098940,4800,4800,4800,4800,0
|
||||
20241205,095200,73098940,4800,4800,4800,4800,7
|
||||
20241205,095100,73065340,4815,4815,4815,4815,0
|
||||
20241205,095000,73065340,4815,4815,4815,4815,0
|
||||
20241205,094900,73065340,4815,4815,4815,4815,0
|
||||
20241205,094800,73065340,4815,4815,4815,4815,0
|
||||
20241205,094700,73065340,4815,4815,4820,4785,231
|
||||
20241205,094600,71952970,4820,4790,4820,4790,251
|
||||
20241205,094500,70750650,4810,4815,4815,4810,2
|
||||
20241205,094400,70741025,4820,4820,4820,4820,0
|
||||
20241205,094300,70741025,4820,4820,4820,4820,0
|
||||
20241205,094200,70741025,4820,4820,4820,4820,32
|
||||
20241205,094100,70586785,4820,4810,4820,4810,389
|
||||
20241205,094000,68714845,4810,4810,4810,4810,6
|
||||
20241205,093900,68685985,4810,4805,4810,4805,2
|
||||
20241205,093800,68676370,4810,4780,4810,4780,101
|
||||
20241205,093700,68191080,4730,4780,4780,4730,32
|
||||
20241205,093600,68038970,4780,4780,4780,4780,0
|
||||
20241205,093500,68038970,4780,4780,4780,4780,0
|
||||
20241205,093400,68038970,4780,4780,4780,4780,0
|
||||
20241205,093300,68038970,4780,4780,4780,4780,0
|
||||
20241205,093200,68038970,4780,4780,4780,4780,1
|
||||
20241205,093100,68034190,4715,4740,4740,4715,1429
|
||||
20241205,093000,61275550,4740,4740,4740,4740,30
|
||||
20241205,092900,61133350,4780,4770,4780,4770,2
|
||||
20241205,092800,61123800,4765,4765,4765,4765,241
|
||||
20241205,092700,59975435,4735,4735,4735,4735,2
|
||||
20241205,092600,59965965,4765,4765,4765,4765,1
|
||||
20241205,092500,59961200,4735,4765,4765,4735,455
|
||||
20241205,092400,57801105,4765,4765,4765,4765,442
|
||||
20241205,092300,55694975,4765,4765,4765,4765,1
|
||||
20241205,092200,55690210,4740,4760,4765,4740,22
|
||||
20241205,092100,55585885,4745,4745,4745,4745,0
|
||||
20241205,092000,55585885,4745,4790,4790,4745,6596
|
||||
20241205,091900,24131795,4835,4835,4835,4835,0
|
||||
20241205,091800,24131795,4835,4800,4835,4800,410
|
||||
20241205,091700,22161835,4790,4790,4790,4790,50
|
||||
20241205,091600,21922335,4800,4800,4800,4800,0
|
||||
20241205,091500,21922335,4800,4790,4800,4785,27
|
||||
20241205,091400,21792990,4790,4800,4800,4790,196
|
||||
20241205,091300,20852410,4800,4800,4800,4800,34
|
||||
20241205,091200,20689210,4800,4800,4800,4800,0
|
||||
20241205,091100,20689210,4800,4805,4805,4800,354
|
||||
20241205,091000,18988250,4805,4805,4805,4805,351
|
||||
20241205,090900,17301695,4805,4805,4805,4805,200
|
||||
20241205,090800,16340695,4800,4800,4800,4800,0
|
||||
20241205,090700,16340695,4800,4810,4810,4800,1640
|
||||
20241205,090600,8462970,4805,4835,4835,4805,197
|
||||
20241205,090500,7515560,4840,4845,4845,4840,543
|
||||
20241205,090400,4887370,4845,4845,4845,4845,14
|
||||
20241205,090300,4819540,4835,4830,4835,4830,68
|
||||
20241205,090200,4490765,4800,4805,4805,4800,20
|
||||
20241205,090100,4394720,4800,4810,4810,4800,700
|
||||
20241205,090000,1032000,4800,4800,4800,4800,215
|
||||
|
Reference in New Issue
Block a user