ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

692
151910/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,692 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,203000,0,640,640,640,640,0
20241205,202900,0,640,640,640,640,0
20241205,202800,0,640,640,640,640,0
20241205,202700,0,640,640,640,640,0
20241205,202600,0,640,640,640,640,0
20241205,202500,0,640,640,640,640,0
20241205,202400,0,640,640,640,640,0
20241205,202300,0,640,640,640,640,0
20241205,202200,0,640,640,640,640,0
20241205,202100,0,640,640,640,640,0
20241205,202000,0,640,640,640,640,0
20241205,201900,0,640,640,640,640,0
20241205,201800,0,640,640,640,640,0
20241205,201700,0,640,640,640,640,0
20241205,201600,0,640,640,640,640,0
20241205,201500,0,640,640,640,640,0
20241205,201400,0,640,640,640,640,0
20241205,201300,0,640,640,640,640,0
20241205,201200,0,640,640,640,640,0
20241205,201100,0,640,640,640,640,0
20241205,201000,0,640,640,640,640,0
20241205,200900,0,640,640,640,640,0
20241205,200800,0,640,640,640,640,0
20241205,200700,0,640,640,640,640,0
20241205,200600,0,640,640,640,640,0
20241205,200500,0,640,640,640,640,0
20241205,200400,0,640,640,640,640,0
20241205,200300,0,640,640,640,640,0
20241205,200200,0,640,640,640,640,0
20241205,200100,0,640,640,640,640,0
20241205,200000,0,640,640,640,640,0
20241205,195900,0,640,640,640,640,0
20241205,195800,0,640,640,640,640,0
20241205,195700,0,640,640,640,640,0
20241205,195600,0,640,640,640,640,0
20241205,195500,0,640,640,640,640,0
20241205,195400,0,640,640,640,640,0
20241205,195300,0,640,640,640,640,0
20241205,195200,0,640,640,640,640,0
20241205,195100,0,640,640,640,640,0
20241205,195000,0,640,640,640,640,0
20241205,194900,0,640,640,640,640,0
20241205,194800,0,640,640,640,640,0
20241205,194700,0,640,640,640,640,0
20241205,194600,0,640,640,640,640,0
20241205,194500,0,640,640,640,640,0
20241205,194400,0,640,640,640,640,0
20241205,194300,0,640,640,640,640,0
20241205,194200,0,640,640,640,640,0
20241205,194100,0,640,640,640,640,0
20241205,194000,0,640,640,640,640,0
20241205,193900,0,640,640,640,640,0
20241205,193800,0,640,640,640,640,0
20241205,193700,0,640,640,640,640,0
20241205,193600,0,640,640,640,640,0
20241205,193500,0,640,640,640,640,0
20241205,193400,0,640,640,640,640,0
20241205,193300,0,640,640,640,640,0
20241205,193200,0,640,640,640,640,0
20241205,193100,0,640,640,640,640,0
20241205,193000,0,640,640,640,640,0
20241205,192900,0,640,640,640,640,0
20241205,192800,0,640,640,640,640,0
20241205,192700,0,640,640,640,640,0
20241205,192600,0,640,640,640,640,0
20241205,192500,0,640,640,640,640,0
20241205,192400,0,640,640,640,640,0
20241205,192300,0,640,640,640,640,0
20241205,192200,0,640,640,640,640,0
20241205,192100,0,640,640,640,640,0
20241205,192000,0,640,640,640,640,0
20241205,191900,0,640,640,640,640,0
20241205,191800,0,640,640,640,640,0
20241205,191700,0,640,640,640,640,0
20241205,191600,0,640,640,640,640,0
20241205,191500,0,640,640,640,640,0
20241205,191400,0,640,640,640,640,0
20241205,191300,0,640,640,640,640,0
20241205,191200,0,640,640,640,640,0
20241205,191100,0,640,640,640,640,0
20241205,191000,0,640,640,640,640,0
20241205,190900,0,640,640,640,640,0
20241205,190800,0,640,640,640,640,0
20241205,190700,0,640,640,640,640,0
20241205,190600,0,640,640,640,640,0
20241205,190500,0,640,640,640,640,0
20241205,190400,0,640,640,640,640,0
20241205,190300,0,640,640,640,640,0
20241205,190200,0,640,640,640,640,0
20241205,190100,0,640,640,640,640,0
20241205,190000,0,640,640,640,640,0
20241205,185900,0,640,640,640,640,0
20241205,185800,0,640,640,640,640,0
20241205,185700,0,640,640,640,640,0
20241205,185600,0,640,640,640,640,0
20241205,185500,0,640,640,640,640,0
20241205,185400,0,640,640,640,640,0
20241205,185300,0,640,640,640,640,0
20241205,185200,0,640,640,640,640,0
20241205,185100,0,640,640,640,640,0
20241205,185000,0,640,640,640,640,0
20241205,184900,0,640,640,640,640,0
20241205,184800,0,640,640,640,640,0
20241205,184700,0,640,640,640,640,0
20241205,184600,0,640,640,640,640,0
20241205,184500,0,640,640,640,640,0
20241205,184400,0,640,640,640,640,0
20241205,184300,0,640,640,640,640,0
20241205,184200,0,640,640,640,640,0
20241205,184100,0,640,640,640,640,0
20241205,184000,0,640,640,640,640,0
20241205,183900,0,640,640,640,640,0
20241205,183800,0,640,640,640,640,0
20241205,183700,0,640,640,640,640,0
20241205,183600,0,640,640,640,640,0
20241205,183500,0,640,640,640,640,0
20241205,183400,0,640,640,640,640,0
20241205,183300,0,640,640,640,640,0
20241205,183200,0,640,640,640,640,0
20241205,183100,0,640,640,640,640,0
20241205,183000,0,640,640,640,640,0
20241205,182900,0,640,640,640,640,0
20241205,182800,0,640,640,640,640,0
20241205,182700,0,640,640,640,640,0
20241205,182600,0,640,640,640,640,0
20241205,182500,0,640,640,640,640,0
20241205,182400,0,640,640,640,640,0
20241205,182300,0,640,640,640,640,0
20241205,182200,0,640,640,640,640,0
20241205,182100,0,640,640,640,640,0
20241205,182000,0,640,640,640,640,0
20241205,181900,0,640,640,640,640,0
20241205,181800,0,640,640,640,640,0
20241205,181700,0,640,640,640,640,0
20241205,181600,0,640,640,640,640,0
20241205,181500,0,640,640,640,640,0
20241205,181400,0,640,640,640,640,0
20241205,181300,0,640,640,640,640,0
20241205,181200,0,640,640,640,640,0
20241205,181100,0,640,640,640,640,0
20241205,181000,0,640,640,640,640,0
20241205,180900,0,640,640,640,640,0
20241205,180800,0,640,640,640,640,0
20241205,180700,0,640,640,640,640,0
20241205,180600,0,640,640,640,640,0
20241205,180500,0,640,640,640,640,0
20241205,180400,0,640,640,640,640,0
20241205,180300,0,640,640,640,640,0
20241205,180200,0,640,640,640,640,0
20241205,180100,0,640,640,640,640,0
20241205,180000,0,640,640,640,640,0
20241205,175900,0,640,640,640,640,0
20241205,175800,0,640,640,640,640,0
20241205,175700,0,640,640,640,640,0
20241205,175600,0,640,640,640,640,0
20241205,175500,0,640,640,640,640,0
20241205,175400,0,640,640,640,640,0
20241205,175300,0,640,640,640,640,0
20241205,175200,0,640,640,640,640,0
20241205,175100,0,640,640,640,640,0
20241205,175000,0,640,640,640,640,0
20241205,174900,0,640,640,640,640,0
20241205,174800,0,640,640,640,640,0
20241205,174700,0,640,640,640,640,0
20241205,174600,0,640,640,640,640,0
20241205,174500,0,640,640,640,640,0
20241205,174400,0,640,640,640,640,0
20241205,174300,0,640,640,640,640,0
20241205,174200,0,640,640,640,640,0
20241205,174100,0,640,640,640,640,0
20241205,174000,0,640,640,640,640,0
20241205,173900,0,640,640,640,640,0
20241205,173800,0,640,640,640,640,0
20241205,173700,0,640,640,640,640,0
20241205,173600,0,640,640,640,640,0
20241205,173500,0,640,640,640,640,0
20241205,173400,0,640,640,640,640,0
20241205,173300,0,640,640,640,640,0
20241205,173200,0,640,640,640,640,0
20241205,173100,0,640,640,640,640,0
20241205,173000,0,640,640,640,640,0
20241205,172900,0,640,640,640,640,0
20241205,172800,0,640,640,640,640,0
20241205,172700,0,640,640,640,640,0
20241205,172600,0,640,640,640,640,0
20241205,172500,0,640,640,640,640,0
20241205,172400,0,640,640,640,640,0
20241205,172300,0,640,640,640,640,0
20241205,172200,0,640,640,640,640,0
20241205,172100,0,640,640,640,640,0
20241205,172000,0,640,640,640,640,0
20241205,171900,0,640,640,640,640,0
20241205,171800,0,640,640,640,640,0
20241205,171700,0,640,640,640,640,0
20241205,171600,0,640,640,640,640,0
20241205,171500,0,640,640,640,640,0
20241205,171400,0,640,640,640,640,0
20241205,171300,0,640,640,640,640,0
20241205,171200,0,640,640,640,640,0
20241205,171100,0,640,640,640,640,0
20241205,171000,0,640,640,640,640,0
20241205,170900,0,640,640,640,640,0
20241205,170800,0,640,640,640,640,0
20241205,170700,0,640,640,640,640,0
20241205,170600,0,640,640,640,640,0
20241205,170500,0,640,640,640,640,0
20241205,170400,0,640,640,640,640,0
20241205,170300,0,640,640,640,640,0
20241205,170200,0,640,640,640,640,0
20241205,170100,0,640,640,640,640,0
20241205,170000,0,640,640,640,640,0
20241205,165900,0,640,640,640,640,0
20241205,165800,0,640,640,640,640,0
20241205,165700,0,640,640,640,640,0
20241205,165600,0,640,640,640,640,0
20241205,165500,0,640,640,640,640,0
20241205,165400,0,640,640,640,640,0
20241205,165300,0,640,640,640,640,0
20241205,165200,0,640,640,640,640,0
20241205,165100,0,640,640,640,640,0
20241205,165000,0,640,640,640,640,0
20241205,164900,0,640,640,640,640,0
20241205,164800,0,640,640,640,640,0
20241205,164700,0,640,640,640,640,0
20241205,164600,0,640,640,640,640,0
20241205,164500,0,640,640,640,640,0
20241205,164400,0,640,640,640,640,0
20241205,164300,0,640,640,640,640,0
20241205,164200,0,640,640,640,640,0
20241205,164100,0,640,640,640,640,0
20241205,164000,0,640,640,640,640,0
20241205,163900,0,640,640,640,640,0
20241205,163800,0,640,640,640,640,0
20241205,163700,0,640,640,640,640,0
20241205,163600,0,640,640,640,640,0
20241205,163500,0,640,640,640,640,0
20241205,163400,0,640,640,640,640,0
20241205,163300,0,640,640,640,640,0
20241205,163200,0,640,640,640,640,0
20241205,163100,0,640,640,640,640,0
20241205,163000,0,640,640,640,640,0
20241205,162900,0,640,640,640,640,0
20241205,162800,0,640,640,640,640,0
20241205,162700,0,640,640,640,640,0
20241205,162600,0,640,640,640,640,0
20241205,162500,0,640,640,640,640,0
20241205,162400,0,640,640,640,640,0
20241205,162300,0,640,640,640,640,0
20241205,162200,0,640,640,640,640,0
20241205,162100,0,640,640,640,640,0
20241205,162000,0,640,640,640,640,0
20241205,161900,0,640,640,640,640,0
20241205,161800,0,640,640,640,640,0
20241205,161700,0,640,640,640,640,0
20241205,161600,0,640,640,640,640,0
20241205,161500,0,640,640,640,640,0
20241205,161400,0,640,640,640,640,0
20241205,161300,0,640,640,640,640,0
20241205,161200,0,640,640,640,640,0
20241205,161100,0,640,640,640,640,0
20241205,161000,0,640,640,640,640,0
20241205,160900,0,640,640,640,640,0
20241205,160800,0,640,640,640,640,0
20241205,160700,0,640,640,640,640,0
20241205,160600,0,640,640,640,640,0
20241205,160500,0,640,640,640,640,0
20241205,160400,0,640,640,640,640,0
20241205,160300,0,640,640,640,640,0
20241205,160200,0,640,640,640,640,0
20241205,160100,0,640,640,640,640,0
20241205,160000,0,640,640,640,640,0
20241205,155900,0,640,640,640,640,0
20241205,155800,0,640,640,640,640,0
20241205,155700,0,640,640,640,640,0
20241205,155600,0,640,640,640,640,0
20241205,155500,0,640,640,640,640,0
20241205,155400,0,640,640,640,640,0
20241205,155300,0,640,640,640,640,0
20241205,155200,0,640,640,640,640,0
20241205,155100,0,640,640,640,640,0
20241205,155000,0,640,640,640,640,0
20241205,154900,0,640,640,640,640,0
20241205,154800,0,640,640,640,640,0
20241205,154700,0,640,640,640,640,0
20241205,154600,0,640,640,640,640,0
20241205,154500,0,640,640,640,640,0
20241205,154400,0,640,640,640,640,0
20241205,154300,0,640,640,640,640,0
20241205,154200,0,640,640,640,640,0
20241205,154100,0,640,640,640,640,0
20241205,154000,0,640,640,640,640,0
20241205,153900,0,640,640,640,640,0
20241205,153800,0,640,640,640,640,0
20241205,153700,0,640,640,640,640,0
20241205,153600,0,640,640,640,640,0
20241205,153500,0,640,640,640,640,0
20241205,153400,0,640,640,640,640,0
20241205,153300,0,640,640,640,640,0
20241205,153200,0,640,640,640,640,0
20241205,153100,0,640,640,640,640,0
20241205,153000,0,640,640,640,640,0
20241205,152900,0,640,640,640,640,0
20241205,152800,0,640,640,640,640,0
20241205,152700,0,640,640,640,640,0
20241205,152600,0,640,640,640,640,0
20241205,152500,0,640,640,640,640,0
20241205,152400,0,640,640,640,640,0
20241205,152300,0,640,640,640,640,0
20241205,152200,0,640,640,640,640,0
20241205,152100,0,640,640,640,640,0
20241205,152000,0,640,640,640,640,0
20241205,151900,0,640,640,640,640,0
20241205,151800,0,640,640,640,640,0
20241205,151700,0,640,640,640,640,0
20241205,151600,0,640,640,640,640,0
20241205,151500,0,640,640,640,640,0
20241205,151400,0,640,640,640,640,0
20241205,151300,0,640,640,640,640,0
20241205,151200,0,640,640,640,640,0
20241205,151100,0,640,640,640,640,0
20241205,151000,0,640,640,640,640,0
20241205,150900,0,640,640,640,640,0
20241205,150800,0,640,640,640,640,0
20241205,150700,0,640,640,640,640,0
20241205,150600,0,640,640,640,640,0
20241205,150500,0,640,640,640,640,0
20241205,150400,0,640,640,640,640,0
20241205,150300,0,640,640,640,640,0
20241205,150200,0,640,640,640,640,0
20241205,150100,0,640,640,640,640,0
20241205,150000,0,640,640,640,640,0
20241205,145900,0,640,640,640,640,0
20241205,145800,0,640,640,640,640,0
20241205,145700,0,640,640,640,640,0
20241205,145600,0,640,640,640,640,0
20241205,145500,0,640,640,640,640,0
20241205,145400,0,640,640,640,640,0
20241205,145300,0,640,640,640,640,0
20241205,145200,0,640,640,640,640,0
20241205,145100,0,640,640,640,640,0
20241205,145000,0,640,640,640,640,0
20241205,144900,0,640,640,640,640,0
20241205,144800,0,640,640,640,640,0
20241205,144700,0,640,640,640,640,0
20241205,144600,0,640,640,640,640,0
20241205,144500,0,640,640,640,640,0
20241205,144400,0,640,640,640,640,0
20241205,144300,0,640,640,640,640,0
20241205,144200,0,640,640,640,640,0
20241205,144100,0,640,640,640,640,0
20241205,144000,0,640,640,640,640,0
20241205,143900,0,640,640,640,640,0
20241205,143800,0,640,640,640,640,0
20241205,143700,0,640,640,640,640,0
20241205,143600,0,640,640,640,640,0
20241205,143500,0,640,640,640,640,0
20241205,143400,0,640,640,640,640,0
20241205,143300,0,640,640,640,640,0
20241205,143200,0,640,640,640,640,0
20241205,143100,0,640,640,640,640,0
20241205,143000,0,640,640,640,640,0
20241205,142900,0,640,640,640,640,0
20241205,142800,0,640,640,640,640,0
20241205,142700,0,640,640,640,640,0
20241205,142600,0,640,640,640,640,0
20241205,142500,0,640,640,640,640,0
20241205,142400,0,640,640,640,640,0
20241205,142300,0,640,640,640,640,0
20241205,142200,0,640,640,640,640,0
20241205,142100,0,640,640,640,640,0
20241205,142000,0,640,640,640,640,0
20241205,141900,0,640,640,640,640,0
20241205,141800,0,640,640,640,640,0
20241205,141700,0,640,640,640,640,0
20241205,141600,0,640,640,640,640,0
20241205,141500,0,640,640,640,640,0
20241205,141400,0,640,640,640,640,0
20241205,141300,0,640,640,640,640,0
20241205,141200,0,640,640,640,640,0
20241205,141100,0,640,640,640,640,0
20241205,141000,0,640,640,640,640,0
20241205,140900,0,640,640,640,640,0
20241205,140800,0,640,640,640,640,0
20241205,140700,0,640,640,640,640,0
20241205,140600,0,640,640,640,640,0
20241205,140500,0,640,640,640,640,0
20241205,140400,0,640,640,640,640,0
20241205,140300,0,640,640,640,640,0
20241205,140200,0,640,640,640,640,0
20241205,140100,0,640,640,640,640,0
20241205,140000,0,640,640,640,640,0
20241205,135900,0,640,640,640,640,0
20241205,135800,0,640,640,640,640,0
20241205,135700,0,640,640,640,640,0
20241205,135600,0,640,640,640,640,0
20241205,135500,0,640,640,640,640,0
20241205,135400,0,640,640,640,640,0
20241205,135300,0,640,640,640,640,0
20241205,135200,0,640,640,640,640,0
20241205,135100,0,640,640,640,640,0
20241205,135000,0,640,640,640,640,0
20241205,134900,0,640,640,640,640,0
20241205,134800,0,640,640,640,640,0
20241205,134700,0,640,640,640,640,0
20241205,134600,0,640,640,640,640,0
20241205,134500,0,640,640,640,640,0
20241205,134400,0,640,640,640,640,0
20241205,134300,0,640,640,640,640,0
20241205,134200,0,640,640,640,640,0
20241205,134100,0,640,640,640,640,0
20241205,134000,0,640,640,640,640,0
20241205,133900,0,640,640,640,640,0
20241205,133800,0,640,640,640,640,0
20241205,133700,0,640,640,640,640,0
20241205,133600,0,640,640,640,640,0
20241205,133500,0,640,640,640,640,0
20241205,133400,0,640,640,640,640,0
20241205,133300,0,640,640,640,640,0
20241205,133200,0,640,640,640,640,0
20241205,133100,0,640,640,640,640,0
20241205,133000,0,640,640,640,640,0
20241205,132900,0,640,640,640,640,0
20241205,132800,0,640,640,640,640,0
20241205,132700,0,640,640,640,640,0
20241205,132600,0,640,640,640,640,0
20241205,132500,0,640,640,640,640,0
20241205,132400,0,640,640,640,640,0
20241205,132300,0,640,640,640,640,0
20241205,132200,0,640,640,640,640,0
20241205,132100,0,640,640,640,640,0
20241205,132000,0,640,640,640,640,0
20241205,131900,0,640,640,640,640,0
20241205,131800,0,640,640,640,640,0
20241205,131700,0,640,640,640,640,0
20241205,131600,0,640,640,640,640,0
20241205,131500,0,640,640,640,640,0
20241205,131400,0,640,640,640,640,0
20241205,131300,0,640,640,640,640,0
20241205,131200,0,640,640,640,640,0
20241205,131100,0,640,640,640,640,0
20241205,131000,0,640,640,640,640,0
20241205,130900,0,640,640,640,640,0
20241205,130800,0,640,640,640,640,0
20241205,130700,0,640,640,640,640,0
20241205,130600,0,640,640,640,640,0
20241205,130500,0,640,640,640,640,0
20241205,130400,0,640,640,640,640,0
20241205,130300,0,640,640,640,640,0
20241205,130200,0,640,640,640,640,0
20241205,130100,0,640,640,640,640,0
20241205,130000,0,640,640,640,640,0
20241205,125900,0,640,640,640,640,0
20241205,125800,0,640,640,640,640,0
20241205,125700,0,640,640,640,640,0
20241205,125600,0,640,640,640,640,0
20241205,125500,0,640,640,640,640,0
20241205,125400,0,640,640,640,640,0
20241205,125300,0,640,640,640,640,0
20241205,125200,0,640,640,640,640,0
20241205,125100,0,640,640,640,640,0
20241205,125000,0,640,640,640,640,0
20241205,124900,0,640,640,640,640,0
20241205,124800,0,640,640,640,640,0
20241205,124700,0,640,640,640,640,0
20241205,124600,0,640,640,640,640,0
20241205,124500,0,640,640,640,640,0
20241205,124400,0,640,640,640,640,0
20241205,124300,0,640,640,640,640,0
20241205,124200,0,640,640,640,640,0
20241205,124100,0,640,640,640,640,0
20241205,124000,0,640,640,640,640,0
20241205,123900,0,640,640,640,640,0
20241205,123800,0,640,640,640,640,0
20241205,123700,0,640,640,640,640,0
20241205,123600,0,640,640,640,640,0
20241205,123500,0,640,640,640,640,0
20241205,123400,0,640,640,640,640,0
20241205,123300,0,640,640,640,640,0
20241205,123200,0,640,640,640,640,0
20241205,123100,0,640,640,640,640,0
20241205,123000,0,640,640,640,640,0
20241205,122900,0,640,640,640,640,0
20241205,122800,0,640,640,640,640,0
20241205,122700,0,640,640,640,640,0
20241205,122600,0,640,640,640,640,0
20241205,122500,0,640,640,640,640,0
20241205,122400,0,640,640,640,640,0
20241205,122300,0,640,640,640,640,0
20241205,122200,0,640,640,640,640,0
20241205,122100,0,640,640,640,640,0
20241205,122000,0,640,640,640,640,0
20241205,121900,0,640,640,640,640,0
20241205,121800,0,640,640,640,640,0
20241205,121700,0,640,640,640,640,0
20241205,121600,0,640,640,640,640,0
20241205,121500,0,640,640,640,640,0
20241205,121400,0,640,640,640,640,0
20241205,121300,0,640,640,640,640,0
20241205,121200,0,640,640,640,640,0
20241205,121100,0,640,640,640,640,0
20241205,121000,0,640,640,640,640,0
20241205,120900,0,640,640,640,640,0
20241205,120800,0,640,640,640,640,0
20241205,120700,0,640,640,640,640,0
20241205,120600,0,640,640,640,640,0
20241205,120500,0,640,640,640,640,0
20241205,120400,0,640,640,640,640,0
20241205,120300,0,640,640,640,640,0
20241205,120200,0,640,640,640,640,0
20241205,120100,0,640,640,640,640,0
20241205,120000,0,640,640,640,640,0
20241205,115900,0,640,640,640,640,0
20241205,115800,0,640,640,640,640,0
20241205,115700,0,640,640,640,640,0
20241205,115600,0,640,640,640,640,0
20241205,115500,0,640,640,640,640,0
20241205,115400,0,640,640,640,640,0
20241205,115300,0,640,640,640,640,0
20241205,115200,0,640,640,640,640,0
20241205,115100,0,640,640,640,640,0
20241205,115000,0,640,640,640,640,0
20241205,114900,0,640,640,640,640,0
20241205,114800,0,640,640,640,640,0
20241205,114700,0,640,640,640,640,0
20241205,114600,0,640,640,640,640,0
20241205,114500,0,640,640,640,640,0
20241205,114400,0,640,640,640,640,0
20241205,114300,0,640,640,640,640,0
20241205,114200,0,640,640,640,640,0
20241205,114100,0,640,640,640,640,0
20241205,114000,0,640,640,640,640,0
20241205,113900,0,640,640,640,640,0
20241205,113800,0,640,640,640,640,0
20241205,113700,0,640,640,640,640,0
20241205,113600,0,640,640,640,640,0
20241205,113500,0,640,640,640,640,0
20241205,113400,0,640,640,640,640,0
20241205,113300,0,640,640,640,640,0
20241205,113200,0,640,640,640,640,0
20241205,113100,0,640,640,640,640,0
20241205,113000,0,640,640,640,640,0
20241205,112900,0,640,640,640,640,0
20241205,112800,0,640,640,640,640,0
20241205,112700,0,640,640,640,640,0
20241205,112600,0,640,640,640,640,0
20241205,112500,0,640,640,640,640,0
20241205,112400,0,640,640,640,640,0
20241205,112300,0,640,640,640,640,0
20241205,112200,0,640,640,640,640,0
20241205,112100,0,640,640,640,640,0
20241205,112000,0,640,640,640,640,0
20241205,111900,0,640,640,640,640,0
20241205,111800,0,640,640,640,640,0
20241205,111700,0,640,640,640,640,0
20241205,111600,0,640,640,640,640,0
20241205,111500,0,640,640,640,640,0
20241205,111400,0,640,640,640,640,0
20241205,111300,0,640,640,640,640,0
20241205,111200,0,640,640,640,640,0
20241205,111100,0,640,640,640,640,0
20241205,111000,0,640,640,640,640,0
20241205,110900,0,640,640,640,640,0
20241205,110800,0,640,640,640,640,0
20241205,110700,0,640,640,640,640,0
20241205,110600,0,640,640,640,640,0
20241205,110500,0,640,640,640,640,0
20241205,110400,0,640,640,640,640,0
20241205,110300,0,640,640,640,640,0
20241205,110200,0,640,640,640,640,0
20241205,110100,0,640,640,640,640,0
20241205,110000,0,640,640,640,640,0
20241205,105900,0,640,640,640,640,0
20241205,105800,0,640,640,640,640,0
20241205,105700,0,640,640,640,640,0
20241205,105600,0,640,640,640,640,0
20241205,105500,0,640,640,640,640,0
20241205,105400,0,640,640,640,640,0
20241205,105300,0,640,640,640,640,0
20241205,105200,0,640,640,640,640,0
20241205,105100,0,640,640,640,640,0
20241205,105000,0,640,640,640,640,0
20241205,104900,0,640,640,640,640,0
20241205,104800,0,640,640,640,640,0
20241205,104700,0,640,640,640,640,0
20241205,104600,0,640,640,640,640,0
20241205,104500,0,640,640,640,640,0
20241205,104400,0,640,640,640,640,0
20241205,104300,0,640,640,640,640,0
20241205,104200,0,640,640,640,640,0
20241205,104100,0,640,640,640,640,0
20241205,104000,0,640,640,640,640,0
20241205,103900,0,640,640,640,640,0
20241205,103800,0,640,640,640,640,0
20241205,103700,0,640,640,640,640,0
20241205,103600,0,640,640,640,640,0
20241205,103500,0,640,640,640,640,0
20241205,103400,0,640,640,640,640,0
20241205,103300,0,640,640,640,640,0
20241205,103200,0,640,640,640,640,0
20241205,103100,0,640,640,640,640,0
20241205,103000,0,640,640,640,640,0
20241205,102900,0,640,640,640,640,0
20241205,102800,0,640,640,640,640,0
20241205,102700,0,640,640,640,640,0
20241205,102600,0,640,640,640,640,0
20241205,102500,0,640,640,640,640,0
20241205,102400,0,640,640,640,640,0
20241205,102300,0,640,640,640,640,0
20241205,102200,0,640,640,640,640,0
20241205,102100,0,640,640,640,640,0
20241205,102000,0,640,640,640,640,0
20241205,101900,0,640,640,640,640,0
20241205,101800,0,640,640,640,640,0
20241205,101700,0,640,640,640,640,0
20241205,101600,0,640,640,640,640,0
20241205,101500,0,640,640,640,640,0
20241205,101400,0,640,640,640,640,0
20241205,101300,0,640,640,640,640,0
20241205,101200,0,640,640,640,640,0
20241205,101100,0,640,640,640,640,0
20241205,101000,0,640,640,640,640,0
20241205,100900,0,640,640,640,640,0
20241205,100800,0,640,640,640,640,0
20241205,100700,0,640,640,640,640,0
20241205,100600,0,640,640,640,640,0
20241205,100500,0,640,640,640,640,0
20241205,100400,0,640,640,640,640,0
20241205,100300,0,640,640,640,640,0
20241205,100200,0,640,640,640,640,0
20241205,100100,0,640,640,640,640,0
20241205,100000,0,640,640,640,640,0
20241205,095900,0,640,640,640,640,0
20241205,095800,0,640,640,640,640,0
20241205,095700,0,640,640,640,640,0
20241205,095600,0,640,640,640,640,0
20241205,095500,0,640,640,640,640,0
20241205,095400,0,640,640,640,640,0
20241205,095300,0,640,640,640,640,0
20241205,095200,0,640,640,640,640,0
20241205,095100,0,640,640,640,640,0
20241205,095000,0,640,640,640,640,0
20241205,094900,0,640,640,640,640,0
20241205,094800,0,640,640,640,640,0
20241205,094700,0,640,640,640,640,0
20241205,094600,0,640,640,640,640,0
20241205,094500,0,640,640,640,640,0
20241205,094400,0,640,640,640,640,0
20241205,094300,0,640,640,640,640,0
20241205,094200,0,640,640,640,640,0
20241205,094100,0,640,640,640,640,0
20241205,094000,0,640,640,640,640,0
20241205,093900,0,640,640,640,640,0
20241205,093800,0,640,640,640,640,0
20241205,093700,0,640,640,640,640,0
20241205,093600,0,640,640,640,640,0
20241205,093500,0,640,640,640,640,0
20241205,093400,0,640,640,640,640,0
20241205,093300,0,640,640,640,640,0
20241205,093200,0,640,640,640,640,0
20241205,093100,0,640,640,640,640,0
20241205,093000,0,640,640,640,640,0
20241205,092900,0,640,640,640,640,0
20241205,092800,0,640,640,640,640,0
20241205,092700,0,640,640,640,640,0
20241205,092600,0,640,640,640,640,0
20241205,092500,0,640,640,640,640,0
20241205,092400,0,640,640,640,640,0
20241205,092300,0,640,640,640,640,0
20241205,092200,0,640,640,640,640,0
20241205,092100,0,640,640,640,640,0
20241205,092000,0,640,640,640,640,0
20241205,091900,0,640,640,640,640,0
20241205,091800,0,640,640,640,640,0
20241205,091700,0,640,640,640,640,0
20241205,091600,0,640,640,640,640,0
20241205,091500,0,640,640,640,640,0
20241205,091400,0,640,640,640,640,0
20241205,091300,0,640,640,640,640,0
20241205,091200,0,640,640,640,640,0
20241205,091100,0,640,640,640,640,0
20241205,091000,0,640,640,640,640,0
20241205,090900,0,640,640,640,640,0
20241205,090800,0,640,640,640,640,0
20241205,090700,0,640,640,640,640,0
20241205,090600,0,640,640,640,640,0
20241205,090500,0,640,640,640,640,0
20241205,090400,0,640,640,640,640,0
20241205,090300,0,640,640,640,640,0
20241205,090200,0,640,640,640,640,0
20241205,090100,0,640,640,640,640,0
20241205,090000,0,640,640,640,640,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 203000 0 640 640 640 640 0
3 20241205 202900 0 640 640 640 640 0
4 20241205 202800 0 640 640 640 640 0
5 20241205 202700 0 640 640 640 640 0
6 20241205 202600 0 640 640 640 640 0
7 20241205 202500 0 640 640 640 640 0
8 20241205 202400 0 640 640 640 640 0
9 20241205 202300 0 640 640 640 640 0
10 20241205 202200 0 640 640 640 640 0
11 20241205 202100 0 640 640 640 640 0
12 20241205 202000 0 640 640 640 640 0
13 20241205 201900 0 640 640 640 640 0
14 20241205 201800 0 640 640 640 640 0
15 20241205 201700 0 640 640 640 640 0
16 20241205 201600 0 640 640 640 640 0
17 20241205 201500 0 640 640 640 640 0
18 20241205 201400 0 640 640 640 640 0
19 20241205 201300 0 640 640 640 640 0
20 20241205 201200 0 640 640 640 640 0
21 20241205 201100 0 640 640 640 640 0
22 20241205 201000 0 640 640 640 640 0
23 20241205 200900 0 640 640 640 640 0
24 20241205 200800 0 640 640 640 640 0
25 20241205 200700 0 640 640 640 640 0
26 20241205 200600 0 640 640 640 640 0
27 20241205 200500 0 640 640 640 640 0
28 20241205 200400 0 640 640 640 640 0
29 20241205 200300 0 640 640 640 640 0
30 20241205 200200 0 640 640 640 640 0
31 20241205 200100 0 640 640 640 640 0
32 20241205 200000 0 640 640 640 640 0
33 20241205 195900 0 640 640 640 640 0
34 20241205 195800 0 640 640 640 640 0
35 20241205 195700 0 640 640 640 640 0
36 20241205 195600 0 640 640 640 640 0
37 20241205 195500 0 640 640 640 640 0
38 20241205 195400 0 640 640 640 640 0
39 20241205 195300 0 640 640 640 640 0
40 20241205 195200 0 640 640 640 640 0
41 20241205 195100 0 640 640 640 640 0
42 20241205 195000 0 640 640 640 640 0
43 20241205 194900 0 640 640 640 640 0
44 20241205 194800 0 640 640 640 640 0
45 20241205 194700 0 640 640 640 640 0
46 20241205 194600 0 640 640 640 640 0
47 20241205 194500 0 640 640 640 640 0
48 20241205 194400 0 640 640 640 640 0
49 20241205 194300 0 640 640 640 640 0
50 20241205 194200 0 640 640 640 640 0
51 20241205 194100 0 640 640 640 640 0
52 20241205 194000 0 640 640 640 640 0
53 20241205 193900 0 640 640 640 640 0
54 20241205 193800 0 640 640 640 640 0
55 20241205 193700 0 640 640 640 640 0
56 20241205 193600 0 640 640 640 640 0
57 20241205 193500 0 640 640 640 640 0
58 20241205 193400 0 640 640 640 640 0
59 20241205 193300 0 640 640 640 640 0
60 20241205 193200 0 640 640 640 640 0
61 20241205 193100 0 640 640 640 640 0
62 20241205 193000 0 640 640 640 640 0
63 20241205 192900 0 640 640 640 640 0
64 20241205 192800 0 640 640 640 640 0
65 20241205 192700 0 640 640 640 640 0
66 20241205 192600 0 640 640 640 640 0
67 20241205 192500 0 640 640 640 640 0
68 20241205 192400 0 640 640 640 640 0
69 20241205 192300 0 640 640 640 640 0
70 20241205 192200 0 640 640 640 640 0
71 20241205 192100 0 640 640 640 640 0
72 20241205 192000 0 640 640 640 640 0
73 20241205 191900 0 640 640 640 640 0
74 20241205 191800 0 640 640 640 640 0
75 20241205 191700 0 640 640 640 640 0
76 20241205 191600 0 640 640 640 640 0
77 20241205 191500 0 640 640 640 640 0
78 20241205 191400 0 640 640 640 640 0
79 20241205 191300 0 640 640 640 640 0
80 20241205 191200 0 640 640 640 640 0
81 20241205 191100 0 640 640 640 640 0
82 20241205 191000 0 640 640 640 640 0
83 20241205 190900 0 640 640 640 640 0
84 20241205 190800 0 640 640 640 640 0
85 20241205 190700 0 640 640 640 640 0
86 20241205 190600 0 640 640 640 640 0
87 20241205 190500 0 640 640 640 640 0
88 20241205 190400 0 640 640 640 640 0
89 20241205 190300 0 640 640 640 640 0
90 20241205 190200 0 640 640 640 640 0
91 20241205 190100 0 640 640 640 640 0
92 20241205 190000 0 640 640 640 640 0
93 20241205 185900 0 640 640 640 640 0
94 20241205 185800 0 640 640 640 640 0
95 20241205 185700 0 640 640 640 640 0
96 20241205 185600 0 640 640 640 640 0
97 20241205 185500 0 640 640 640 640 0
98 20241205 185400 0 640 640 640 640 0
99 20241205 185300 0 640 640 640 640 0
100 20241205 185200 0 640 640 640 640 0
101 20241205 185100 0 640 640 640 640 0
102 20241205 185000 0 640 640 640 640 0
103 20241205 184900 0 640 640 640 640 0
104 20241205 184800 0 640 640 640 640 0
105 20241205 184700 0 640 640 640 640 0
106 20241205 184600 0 640 640 640 640 0
107 20241205 184500 0 640 640 640 640 0
108 20241205 184400 0 640 640 640 640 0
109 20241205 184300 0 640 640 640 640 0
110 20241205 184200 0 640 640 640 640 0
111 20241205 184100 0 640 640 640 640 0
112 20241205 184000 0 640 640 640 640 0
113 20241205 183900 0 640 640 640 640 0
114 20241205 183800 0 640 640 640 640 0
115 20241205 183700 0 640 640 640 640 0
116 20241205 183600 0 640 640 640 640 0
117 20241205 183500 0 640 640 640 640 0
118 20241205 183400 0 640 640 640 640 0
119 20241205 183300 0 640 640 640 640 0
120 20241205 183200 0 640 640 640 640 0
121 20241205 183100 0 640 640 640 640 0
122 20241205 183000 0 640 640 640 640 0
123 20241205 182900 0 640 640 640 640 0
124 20241205 182800 0 640 640 640 640 0
125 20241205 182700 0 640 640 640 640 0
126 20241205 182600 0 640 640 640 640 0
127 20241205 182500 0 640 640 640 640 0
128 20241205 182400 0 640 640 640 640 0
129 20241205 182300 0 640 640 640 640 0
130 20241205 182200 0 640 640 640 640 0
131 20241205 182100 0 640 640 640 640 0
132 20241205 182000 0 640 640 640 640 0
133 20241205 181900 0 640 640 640 640 0
134 20241205 181800 0 640 640 640 640 0
135 20241205 181700 0 640 640 640 640 0
136 20241205 181600 0 640 640 640 640 0
137 20241205 181500 0 640 640 640 640 0
138 20241205 181400 0 640 640 640 640 0
139 20241205 181300 0 640 640 640 640 0
140 20241205 181200 0 640 640 640 640 0
141 20241205 181100 0 640 640 640 640 0
142 20241205 181000 0 640 640 640 640 0
143 20241205 180900 0 640 640 640 640 0
144 20241205 180800 0 640 640 640 640 0
145 20241205 180700 0 640 640 640 640 0
146 20241205 180600 0 640 640 640 640 0
147 20241205 180500 0 640 640 640 640 0
148 20241205 180400 0 640 640 640 640 0
149 20241205 180300 0 640 640 640 640 0
150 20241205 180200 0 640 640 640 640 0
151 20241205 180100 0 640 640 640 640 0
152 20241205 180000 0 640 640 640 640 0
153 20241205 175900 0 640 640 640 640 0
154 20241205 175800 0 640 640 640 640 0
155 20241205 175700 0 640 640 640 640 0
156 20241205 175600 0 640 640 640 640 0
157 20241205 175500 0 640 640 640 640 0
158 20241205 175400 0 640 640 640 640 0
159 20241205 175300 0 640 640 640 640 0
160 20241205 175200 0 640 640 640 640 0
161 20241205 175100 0 640 640 640 640 0
162 20241205 175000 0 640 640 640 640 0
163 20241205 174900 0 640 640 640 640 0
164 20241205 174800 0 640 640 640 640 0
165 20241205 174700 0 640 640 640 640 0
166 20241205 174600 0 640 640 640 640 0
167 20241205 174500 0 640 640 640 640 0
168 20241205 174400 0 640 640 640 640 0
169 20241205 174300 0 640 640 640 640 0
170 20241205 174200 0 640 640 640 640 0
171 20241205 174100 0 640 640 640 640 0
172 20241205 174000 0 640 640 640 640 0
173 20241205 173900 0 640 640 640 640 0
174 20241205 173800 0 640 640 640 640 0
175 20241205 173700 0 640 640 640 640 0
176 20241205 173600 0 640 640 640 640 0
177 20241205 173500 0 640 640 640 640 0
178 20241205 173400 0 640 640 640 640 0
179 20241205 173300 0 640 640 640 640 0
180 20241205 173200 0 640 640 640 640 0
181 20241205 173100 0 640 640 640 640 0
182 20241205 173000 0 640 640 640 640 0
183 20241205 172900 0 640 640 640 640 0
184 20241205 172800 0 640 640 640 640 0
185 20241205 172700 0 640 640 640 640 0
186 20241205 172600 0 640 640 640 640 0
187 20241205 172500 0 640 640 640 640 0
188 20241205 172400 0 640 640 640 640 0
189 20241205 172300 0 640 640 640 640 0
190 20241205 172200 0 640 640 640 640 0
191 20241205 172100 0 640 640 640 640 0
192 20241205 172000 0 640 640 640 640 0
193 20241205 171900 0 640 640 640 640 0
194 20241205 171800 0 640 640 640 640 0
195 20241205 171700 0 640 640 640 640 0
196 20241205 171600 0 640 640 640 640 0
197 20241205 171500 0 640 640 640 640 0
198 20241205 171400 0 640 640 640 640 0
199 20241205 171300 0 640 640 640 640 0
200 20241205 171200 0 640 640 640 640 0
201 20241205 171100 0 640 640 640 640 0
202 20241205 171000 0 640 640 640 640 0
203 20241205 170900 0 640 640 640 640 0
204 20241205 170800 0 640 640 640 640 0
205 20241205 170700 0 640 640 640 640 0
206 20241205 170600 0 640 640 640 640 0
207 20241205 170500 0 640 640 640 640 0
208 20241205 170400 0 640 640 640 640 0
209 20241205 170300 0 640 640 640 640 0
210 20241205 170200 0 640 640 640 640 0
211 20241205 170100 0 640 640 640 640 0
212 20241205 170000 0 640 640 640 640 0
213 20241205 165900 0 640 640 640 640 0
214 20241205 165800 0 640 640 640 640 0
215 20241205 165700 0 640 640 640 640 0
216 20241205 165600 0 640 640 640 640 0
217 20241205 165500 0 640 640 640 640 0
218 20241205 165400 0 640 640 640 640 0
219 20241205 165300 0 640 640 640 640 0
220 20241205 165200 0 640 640 640 640 0
221 20241205 165100 0 640 640 640 640 0
222 20241205 165000 0 640 640 640 640 0
223 20241205 164900 0 640 640 640 640 0
224 20241205 164800 0 640 640 640 640 0
225 20241205 164700 0 640 640 640 640 0
226 20241205 164600 0 640 640 640 640 0
227 20241205 164500 0 640 640 640 640 0
228 20241205 164400 0 640 640 640 640 0
229 20241205 164300 0 640 640 640 640 0
230 20241205 164200 0 640 640 640 640 0
231 20241205 164100 0 640 640 640 640 0
232 20241205 164000 0 640 640 640 640 0
233 20241205 163900 0 640 640 640 640 0
234 20241205 163800 0 640 640 640 640 0
235 20241205 163700 0 640 640 640 640 0
236 20241205 163600 0 640 640 640 640 0
237 20241205 163500 0 640 640 640 640 0
238 20241205 163400 0 640 640 640 640 0
239 20241205 163300 0 640 640 640 640 0
240 20241205 163200 0 640 640 640 640 0
241 20241205 163100 0 640 640 640 640 0
242 20241205 163000 0 640 640 640 640 0
243 20241205 162900 0 640 640 640 640 0
244 20241205 162800 0 640 640 640 640 0
245 20241205 162700 0 640 640 640 640 0
246 20241205 162600 0 640 640 640 640 0
247 20241205 162500 0 640 640 640 640 0
248 20241205 162400 0 640 640 640 640 0
249 20241205 162300 0 640 640 640 640 0
250 20241205 162200 0 640 640 640 640 0
251 20241205 162100 0 640 640 640 640 0
252 20241205 162000 0 640 640 640 640 0
253 20241205 161900 0 640 640 640 640 0
254 20241205 161800 0 640 640 640 640 0
255 20241205 161700 0 640 640 640 640 0
256 20241205 161600 0 640 640 640 640 0
257 20241205 161500 0 640 640 640 640 0
258 20241205 161400 0 640 640 640 640 0
259 20241205 161300 0 640 640 640 640 0
260 20241205 161200 0 640 640 640 640 0
261 20241205 161100 0 640 640 640 640 0
262 20241205 161000 0 640 640 640 640 0
263 20241205 160900 0 640 640 640 640 0
264 20241205 160800 0 640 640 640 640 0
265 20241205 160700 0 640 640 640 640 0
266 20241205 160600 0 640 640 640 640 0
267 20241205 160500 0 640 640 640 640 0
268 20241205 160400 0 640 640 640 640 0
269 20241205 160300 0 640 640 640 640 0
270 20241205 160200 0 640 640 640 640 0
271 20241205 160100 0 640 640 640 640 0
272 20241205 160000 0 640 640 640 640 0
273 20241205 155900 0 640 640 640 640 0
274 20241205 155800 0 640 640 640 640 0
275 20241205 155700 0 640 640 640 640 0
276 20241205 155600 0 640 640 640 640 0
277 20241205 155500 0 640 640 640 640 0
278 20241205 155400 0 640 640 640 640 0
279 20241205 155300 0 640 640 640 640 0
280 20241205 155200 0 640 640 640 640 0
281 20241205 155100 0 640 640 640 640 0
282 20241205 155000 0 640 640 640 640 0
283 20241205 154900 0 640 640 640 640 0
284 20241205 154800 0 640 640 640 640 0
285 20241205 154700 0 640 640 640 640 0
286 20241205 154600 0 640 640 640 640 0
287 20241205 154500 0 640 640 640 640 0
288 20241205 154400 0 640 640 640 640 0
289 20241205 154300 0 640 640 640 640 0
290 20241205 154200 0 640 640 640 640 0
291 20241205 154100 0 640 640 640 640 0
292 20241205 154000 0 640 640 640 640 0
293 20241205 153900 0 640 640 640 640 0
294 20241205 153800 0 640 640 640 640 0
295 20241205 153700 0 640 640 640 640 0
296 20241205 153600 0 640 640 640 640 0
297 20241205 153500 0 640 640 640 640 0
298 20241205 153400 0 640 640 640 640 0
299 20241205 153300 0 640 640 640 640 0
300 20241205 153200 0 640 640 640 640 0
301 20241205 153100 0 640 640 640 640 0
302 20241205 153000 0 640 640 640 640 0
303 20241205 152900 0 640 640 640 640 0
304 20241205 152800 0 640 640 640 640 0
305 20241205 152700 0 640 640 640 640 0
306 20241205 152600 0 640 640 640 640 0
307 20241205 152500 0 640 640 640 640 0
308 20241205 152400 0 640 640 640 640 0
309 20241205 152300 0 640 640 640 640 0
310 20241205 152200 0 640 640 640 640 0
311 20241205 152100 0 640 640 640 640 0
312 20241205 152000 0 640 640 640 640 0
313 20241205 151900 0 640 640 640 640 0
314 20241205 151800 0 640 640 640 640 0
315 20241205 151700 0 640 640 640 640 0
316 20241205 151600 0 640 640 640 640 0
317 20241205 151500 0 640 640 640 640 0
318 20241205 151400 0 640 640 640 640 0
319 20241205 151300 0 640 640 640 640 0
320 20241205 151200 0 640 640 640 640 0
321 20241205 151100 0 640 640 640 640 0
322 20241205 151000 0 640 640 640 640 0
323 20241205 150900 0 640 640 640 640 0
324 20241205 150800 0 640 640 640 640 0
325 20241205 150700 0 640 640 640 640 0
326 20241205 150600 0 640 640 640 640 0
327 20241205 150500 0 640 640 640 640 0
328 20241205 150400 0 640 640 640 640 0
329 20241205 150300 0 640 640 640 640 0
330 20241205 150200 0 640 640 640 640 0
331 20241205 150100 0 640 640 640 640 0
332 20241205 150000 0 640 640 640 640 0
333 20241205 145900 0 640 640 640 640 0
334 20241205 145800 0 640 640 640 640 0
335 20241205 145700 0 640 640 640 640 0
336 20241205 145600 0 640 640 640 640 0
337 20241205 145500 0 640 640 640 640 0
338 20241205 145400 0 640 640 640 640 0
339 20241205 145300 0 640 640 640 640 0
340 20241205 145200 0 640 640 640 640 0
341 20241205 145100 0 640 640 640 640 0
342 20241205 145000 0 640 640 640 640 0
343 20241205 144900 0 640 640 640 640 0
344 20241205 144800 0 640 640 640 640 0
345 20241205 144700 0 640 640 640 640 0
346 20241205 144600 0 640 640 640 640 0
347 20241205 144500 0 640 640 640 640 0
348 20241205 144400 0 640 640 640 640 0
349 20241205 144300 0 640 640 640 640 0
350 20241205 144200 0 640 640 640 640 0
351 20241205 144100 0 640 640 640 640 0
352 20241205 144000 0 640 640 640 640 0
353 20241205 143900 0 640 640 640 640 0
354 20241205 143800 0 640 640 640 640 0
355 20241205 143700 0 640 640 640 640 0
356 20241205 143600 0 640 640 640 640 0
357 20241205 143500 0 640 640 640 640 0
358 20241205 143400 0 640 640 640 640 0
359 20241205 143300 0 640 640 640 640 0
360 20241205 143200 0 640 640 640 640 0
361 20241205 143100 0 640 640 640 640 0
362 20241205 143000 0 640 640 640 640 0
363 20241205 142900 0 640 640 640 640 0
364 20241205 142800 0 640 640 640 640 0
365 20241205 142700 0 640 640 640 640 0
366 20241205 142600 0 640 640 640 640 0
367 20241205 142500 0 640 640 640 640 0
368 20241205 142400 0 640 640 640 640 0
369 20241205 142300 0 640 640 640 640 0
370 20241205 142200 0 640 640 640 640 0
371 20241205 142100 0 640 640 640 640 0
372 20241205 142000 0 640 640 640 640 0
373 20241205 141900 0 640 640 640 640 0
374 20241205 141800 0 640 640 640 640 0
375 20241205 141700 0 640 640 640 640 0
376 20241205 141600 0 640 640 640 640 0
377 20241205 141500 0 640 640 640 640 0
378 20241205 141400 0 640 640 640 640 0
379 20241205 141300 0 640 640 640 640 0
380 20241205 141200 0 640 640 640 640 0
381 20241205 141100 0 640 640 640 640 0
382 20241205 141000 0 640 640 640 640 0
383 20241205 140900 0 640 640 640 640 0
384 20241205 140800 0 640 640 640 640 0
385 20241205 140700 0 640 640 640 640 0
386 20241205 140600 0 640 640 640 640 0
387 20241205 140500 0 640 640 640 640 0
388 20241205 140400 0 640 640 640 640 0
389 20241205 140300 0 640 640 640 640 0
390 20241205 140200 0 640 640 640 640 0
391 20241205 140100 0 640 640 640 640 0
392 20241205 140000 0 640 640 640 640 0
393 20241205 135900 0 640 640 640 640 0
394 20241205 135800 0 640 640 640 640 0
395 20241205 135700 0 640 640 640 640 0
396 20241205 135600 0 640 640 640 640 0
397 20241205 135500 0 640 640 640 640 0
398 20241205 135400 0 640 640 640 640 0
399 20241205 135300 0 640 640 640 640 0
400 20241205 135200 0 640 640 640 640 0
401 20241205 135100 0 640 640 640 640 0
402 20241205 135000 0 640 640 640 640 0
403 20241205 134900 0 640 640 640 640 0
404 20241205 134800 0 640 640 640 640 0
405 20241205 134700 0 640 640 640 640 0
406 20241205 134600 0 640 640 640 640 0
407 20241205 134500 0 640 640 640 640 0
408 20241205 134400 0 640 640 640 640 0
409 20241205 134300 0 640 640 640 640 0
410 20241205 134200 0 640 640 640 640 0
411 20241205 134100 0 640 640 640 640 0
412 20241205 134000 0 640 640 640 640 0
413 20241205 133900 0 640 640 640 640 0
414 20241205 133800 0 640 640 640 640 0
415 20241205 133700 0 640 640 640 640 0
416 20241205 133600 0 640 640 640 640 0
417 20241205 133500 0 640 640 640 640 0
418 20241205 133400 0 640 640 640 640 0
419 20241205 133300 0 640 640 640 640 0
420 20241205 133200 0 640 640 640 640 0
421 20241205 133100 0 640 640 640 640 0
422 20241205 133000 0 640 640 640 640 0
423 20241205 132900 0 640 640 640 640 0
424 20241205 132800 0 640 640 640 640 0
425 20241205 132700 0 640 640 640 640 0
426 20241205 132600 0 640 640 640 640 0
427 20241205 132500 0 640 640 640 640 0
428 20241205 132400 0 640 640 640 640 0
429 20241205 132300 0 640 640 640 640 0
430 20241205 132200 0 640 640 640 640 0
431 20241205 132100 0 640 640 640 640 0
432 20241205 132000 0 640 640 640 640 0
433 20241205 131900 0 640 640 640 640 0
434 20241205 131800 0 640 640 640 640 0
435 20241205 131700 0 640 640 640 640 0
436 20241205 131600 0 640 640 640 640 0
437 20241205 131500 0 640 640 640 640 0
438 20241205 131400 0 640 640 640 640 0
439 20241205 131300 0 640 640 640 640 0
440 20241205 131200 0 640 640 640 640 0
441 20241205 131100 0 640 640 640 640 0
442 20241205 131000 0 640 640 640 640 0
443 20241205 130900 0 640 640 640 640 0
444 20241205 130800 0 640 640 640 640 0
445 20241205 130700 0 640 640 640 640 0
446 20241205 130600 0 640 640 640 640 0
447 20241205 130500 0 640 640 640 640 0
448 20241205 130400 0 640 640 640 640 0
449 20241205 130300 0 640 640 640 640 0
450 20241205 130200 0 640 640 640 640 0
451 20241205 130100 0 640 640 640 640 0
452 20241205 130000 0 640 640 640 640 0
453 20241205 125900 0 640 640 640 640 0
454 20241205 125800 0 640 640 640 640 0
455 20241205 125700 0 640 640 640 640 0
456 20241205 125600 0 640 640 640 640 0
457 20241205 125500 0 640 640 640 640 0
458 20241205 125400 0 640 640 640 640 0
459 20241205 125300 0 640 640 640 640 0
460 20241205 125200 0 640 640 640 640 0
461 20241205 125100 0 640 640 640 640 0
462 20241205 125000 0 640 640 640 640 0
463 20241205 124900 0 640 640 640 640 0
464 20241205 124800 0 640 640 640 640 0
465 20241205 124700 0 640 640 640 640 0
466 20241205 124600 0 640 640 640 640 0
467 20241205 124500 0 640 640 640 640 0
468 20241205 124400 0 640 640 640 640 0
469 20241205 124300 0 640 640 640 640 0
470 20241205 124200 0 640 640 640 640 0
471 20241205 124100 0 640 640 640 640 0
472 20241205 124000 0 640 640 640 640 0
473 20241205 123900 0 640 640 640 640 0
474 20241205 123800 0 640 640 640 640 0
475 20241205 123700 0 640 640 640 640 0
476 20241205 123600 0 640 640 640 640 0
477 20241205 123500 0 640 640 640 640 0
478 20241205 123400 0 640 640 640 640 0
479 20241205 123300 0 640 640 640 640 0
480 20241205 123200 0 640 640 640 640 0
481 20241205 123100 0 640 640 640 640 0
482 20241205 123000 0 640 640 640 640 0
483 20241205 122900 0 640 640 640 640 0
484 20241205 122800 0 640 640 640 640 0
485 20241205 122700 0 640 640 640 640 0
486 20241205 122600 0 640 640 640 640 0
487 20241205 122500 0 640 640 640 640 0
488 20241205 122400 0 640 640 640 640 0
489 20241205 122300 0 640 640 640 640 0
490 20241205 122200 0 640 640 640 640 0
491 20241205 122100 0 640 640 640 640 0
492 20241205 122000 0 640 640 640 640 0
493 20241205 121900 0 640 640 640 640 0
494 20241205 121800 0 640 640 640 640 0
495 20241205 121700 0 640 640 640 640 0
496 20241205 121600 0 640 640 640 640 0
497 20241205 121500 0 640 640 640 640 0
498 20241205 121400 0 640 640 640 640 0
499 20241205 121300 0 640 640 640 640 0
500 20241205 121200 0 640 640 640 640 0
501 20241205 121100 0 640 640 640 640 0
502 20241205 121000 0 640 640 640 640 0
503 20241205 120900 0 640 640 640 640 0
504 20241205 120800 0 640 640 640 640 0
505 20241205 120700 0 640 640 640 640 0
506 20241205 120600 0 640 640 640 640 0
507 20241205 120500 0 640 640 640 640 0
508 20241205 120400 0 640 640 640 640 0
509 20241205 120300 0 640 640 640 640 0
510 20241205 120200 0 640 640 640 640 0
511 20241205 120100 0 640 640 640 640 0
512 20241205 120000 0 640 640 640 640 0
513 20241205 115900 0 640 640 640 640 0
514 20241205 115800 0 640 640 640 640 0
515 20241205 115700 0 640 640 640 640 0
516 20241205 115600 0 640 640 640 640 0
517 20241205 115500 0 640 640 640 640 0
518 20241205 115400 0 640 640 640 640 0
519 20241205 115300 0 640 640 640 640 0
520 20241205 115200 0 640 640 640 640 0
521 20241205 115100 0 640 640 640 640 0
522 20241205 115000 0 640 640 640 640 0
523 20241205 114900 0 640 640 640 640 0
524 20241205 114800 0 640 640 640 640 0
525 20241205 114700 0 640 640 640 640 0
526 20241205 114600 0 640 640 640 640 0
527 20241205 114500 0 640 640 640 640 0
528 20241205 114400 0 640 640 640 640 0
529 20241205 114300 0 640 640 640 640 0
530 20241205 114200 0 640 640 640 640 0
531 20241205 114100 0 640 640 640 640 0
532 20241205 114000 0 640 640 640 640 0
533 20241205 113900 0 640 640 640 640 0
534 20241205 113800 0 640 640 640 640 0
535 20241205 113700 0 640 640 640 640 0
536 20241205 113600 0 640 640 640 640 0
537 20241205 113500 0 640 640 640 640 0
538 20241205 113400 0 640 640 640 640 0
539 20241205 113300 0 640 640 640 640 0
540 20241205 113200 0 640 640 640 640 0
541 20241205 113100 0 640 640 640 640 0
542 20241205 113000 0 640 640 640 640 0
543 20241205 112900 0 640 640 640 640 0
544 20241205 112800 0 640 640 640 640 0
545 20241205 112700 0 640 640 640 640 0
546 20241205 112600 0 640 640 640 640 0
547 20241205 112500 0 640 640 640 640 0
548 20241205 112400 0 640 640 640 640 0
549 20241205 112300 0 640 640 640 640 0
550 20241205 112200 0 640 640 640 640 0
551 20241205 112100 0 640 640 640 640 0
552 20241205 112000 0 640 640 640 640 0
553 20241205 111900 0 640 640 640 640 0
554 20241205 111800 0 640 640 640 640 0
555 20241205 111700 0 640 640 640 640 0
556 20241205 111600 0 640 640 640 640 0
557 20241205 111500 0 640 640 640 640 0
558 20241205 111400 0 640 640 640 640 0
559 20241205 111300 0 640 640 640 640 0
560 20241205 111200 0 640 640 640 640 0
561 20241205 111100 0 640 640 640 640 0
562 20241205 111000 0 640 640 640 640 0
563 20241205 110900 0 640 640 640 640 0
564 20241205 110800 0 640 640 640 640 0
565 20241205 110700 0 640 640 640 640 0
566 20241205 110600 0 640 640 640 640 0
567 20241205 110500 0 640 640 640 640 0
568 20241205 110400 0 640 640 640 640 0
569 20241205 110300 0 640 640 640 640 0
570 20241205 110200 0 640 640 640 640 0
571 20241205 110100 0 640 640 640 640 0
572 20241205 110000 0 640 640 640 640 0
573 20241205 105900 0 640 640 640 640 0
574 20241205 105800 0 640 640 640 640 0
575 20241205 105700 0 640 640 640 640 0
576 20241205 105600 0 640 640 640 640 0
577 20241205 105500 0 640 640 640 640 0
578 20241205 105400 0 640 640 640 640 0
579 20241205 105300 0 640 640 640 640 0
580 20241205 105200 0 640 640 640 640 0
581 20241205 105100 0 640 640 640 640 0
582 20241205 105000 0 640 640 640 640 0
583 20241205 104900 0 640 640 640 640 0
584 20241205 104800 0 640 640 640 640 0
585 20241205 104700 0 640 640 640 640 0
586 20241205 104600 0 640 640 640 640 0
587 20241205 104500 0 640 640 640 640 0
588 20241205 104400 0 640 640 640 640 0
589 20241205 104300 0 640 640 640 640 0
590 20241205 104200 0 640 640 640 640 0
591 20241205 104100 0 640 640 640 640 0
592 20241205 104000 0 640 640 640 640 0
593 20241205 103900 0 640 640 640 640 0
594 20241205 103800 0 640 640 640 640 0
595 20241205 103700 0 640 640 640 640 0
596 20241205 103600 0 640 640 640 640 0
597 20241205 103500 0 640 640 640 640 0
598 20241205 103400 0 640 640 640 640 0
599 20241205 103300 0 640 640 640 640 0
600 20241205 103200 0 640 640 640 640 0
601 20241205 103100 0 640 640 640 640 0
602 20241205 103000 0 640 640 640 640 0
603 20241205 102900 0 640 640 640 640 0
604 20241205 102800 0 640 640 640 640 0
605 20241205 102700 0 640 640 640 640 0
606 20241205 102600 0 640 640 640 640 0
607 20241205 102500 0 640 640 640 640 0
608 20241205 102400 0 640 640 640 640 0
609 20241205 102300 0 640 640 640 640 0
610 20241205 102200 0 640 640 640 640 0
611 20241205 102100 0 640 640 640 640 0
612 20241205 102000 0 640 640 640 640 0
613 20241205 101900 0 640 640 640 640 0
614 20241205 101800 0 640 640 640 640 0
615 20241205 101700 0 640 640 640 640 0
616 20241205 101600 0 640 640 640 640 0
617 20241205 101500 0 640 640 640 640 0
618 20241205 101400 0 640 640 640 640 0
619 20241205 101300 0 640 640 640 640 0
620 20241205 101200 0 640 640 640 640 0
621 20241205 101100 0 640 640 640 640 0
622 20241205 101000 0 640 640 640 640 0
623 20241205 100900 0 640 640 640 640 0
624 20241205 100800 0 640 640 640 640 0
625 20241205 100700 0 640 640 640 640 0
626 20241205 100600 0 640 640 640 640 0
627 20241205 100500 0 640 640 640 640 0
628 20241205 100400 0 640 640 640 640 0
629 20241205 100300 0 640 640 640 640 0
630 20241205 100200 0 640 640 640 640 0
631 20241205 100100 0 640 640 640 640 0
632 20241205 100000 0 640 640 640 640 0
633 20241205 095900 0 640 640 640 640 0
634 20241205 095800 0 640 640 640 640 0
635 20241205 095700 0 640 640 640 640 0
636 20241205 095600 0 640 640 640 640 0
637 20241205 095500 0 640 640 640 640 0
638 20241205 095400 0 640 640 640 640 0
639 20241205 095300 0 640 640 640 640 0
640 20241205 095200 0 640 640 640 640 0
641 20241205 095100 0 640 640 640 640 0
642 20241205 095000 0 640 640 640 640 0
643 20241205 094900 0 640 640 640 640 0
644 20241205 094800 0 640 640 640 640 0
645 20241205 094700 0 640 640 640 640 0
646 20241205 094600 0 640 640 640 640 0
647 20241205 094500 0 640 640 640 640 0
648 20241205 094400 0 640 640 640 640 0
649 20241205 094300 0 640 640 640 640 0
650 20241205 094200 0 640 640 640 640 0
651 20241205 094100 0 640 640 640 640 0
652 20241205 094000 0 640 640 640 640 0
653 20241205 093900 0 640 640 640 640 0
654 20241205 093800 0 640 640 640 640 0
655 20241205 093700 0 640 640 640 640 0
656 20241205 093600 0 640 640 640 640 0
657 20241205 093500 0 640 640 640 640 0
658 20241205 093400 0 640 640 640 640 0
659 20241205 093300 0 640 640 640 640 0
660 20241205 093200 0 640 640 640 640 0
661 20241205 093100 0 640 640 640 640 0
662 20241205 093000 0 640 640 640 640 0
663 20241205 092900 0 640 640 640 640 0
664 20241205 092800 0 640 640 640 640 0
665 20241205 092700 0 640 640 640 640 0
666 20241205 092600 0 640 640 640 640 0
667 20241205 092500 0 640 640 640 640 0
668 20241205 092400 0 640 640 640 640 0
669 20241205 092300 0 640 640 640 640 0
670 20241205 092200 0 640 640 640 640 0
671 20241205 092100 0 640 640 640 640 0
672 20241205 092000 0 640 640 640 640 0
673 20241205 091900 0 640 640 640 640 0
674 20241205 091800 0 640 640 640 640 0
675 20241205 091700 0 640 640 640 640 0
676 20241205 091600 0 640 640 640 640 0
677 20241205 091500 0 640 640 640 640 0
678 20241205 091400 0 640 640 640 640 0
679 20241205 091300 0 640 640 640 640 0
680 20241205 091200 0 640 640 640 640 0
681 20241205 091100 0 640 640 640 640 0
682 20241205 091000 0 640 640 640 640 0
683 20241205 090900 0 640 640 640 640 0
684 20241205 090800 0 640 640 640 640 0
685 20241205 090700 0 640 640 640 640 0
686 20241205 090600 0 640 640 640 640 0
687 20241205 090500 0 640 640 640 640 0
688 20241205 090400 0 640 640 640 640 0
689 20241205 090300 0 640 640 640 640 0
690 20241205 090200 0 640 640 640 640 0
691 20241205 090100 0 640 640 640 640 0
692 20241205 090000 0 640 640 640 640 0