Update 2024-12-05 2775 candle_min
This commit is contained in:
692
152550/min/candle-20241205.csv
Normal file
692
152550/min/candle-20241205.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,203000,361959362,310,310,310,310,15500
|
||||
20241205,202900,361959362,310,310,310,310,0
|
||||
20241205,202800,361959362,310,310,310,310,0
|
||||
20241205,202700,361959362,310,310,310,310,0
|
||||
20241205,202600,361959362,310,310,310,310,0
|
||||
20241205,202500,361959362,310,310,310,310,0
|
||||
20241205,202400,361959362,310,310,310,310,0
|
||||
20241205,202300,361959362,310,310,310,310,0
|
||||
20241205,202200,361959362,310,310,310,310,0
|
||||
20241205,202100,361959362,310,310,310,310,0
|
||||
20241205,202000,361959362,310,310,310,310,0
|
||||
20241205,201900,361959362,310,310,310,310,0
|
||||
20241205,201800,361959362,310,310,310,310,0
|
||||
20241205,201700,361959362,310,310,310,310,0
|
||||
20241205,201600,361959362,310,310,310,310,0
|
||||
20241205,201500,361959362,310,310,310,310,0
|
||||
20241205,201400,361959362,310,310,310,310,0
|
||||
20241205,201300,361959362,310,310,310,310,0
|
||||
20241205,201200,361959362,310,310,310,310,0
|
||||
20241205,201100,361959362,310,310,310,310,0
|
||||
20241205,201000,361959362,310,310,310,310,0
|
||||
20241205,200900,361959362,310,310,310,310,0
|
||||
20241205,200800,361959362,310,310,310,310,0
|
||||
20241205,200700,361959362,310,310,310,310,0
|
||||
20241205,200600,361959362,310,310,310,310,0
|
||||
20241205,200500,361959362,310,310,310,310,0
|
||||
20241205,200400,361959362,310,310,310,310,0
|
||||
20241205,200300,361959362,310,310,310,310,0
|
||||
20241205,200200,361959362,310,310,310,310,0
|
||||
20241205,200100,361959362,310,310,310,310,0
|
||||
20241205,200000,361959362,310,310,310,310,15500
|
||||
20241205,195900,361959362,310,310,310,310,0
|
||||
20241205,195800,361959362,310,310,310,310,0
|
||||
20241205,195700,361959362,310,310,310,310,0
|
||||
20241205,195600,361959362,310,310,310,310,0
|
||||
20241205,195500,361959362,310,310,310,310,0
|
||||
20241205,195400,361959362,310,310,310,310,0
|
||||
20241205,195300,361959362,310,310,310,310,0
|
||||
20241205,195200,361959362,310,310,310,310,0
|
||||
20241205,195100,361959362,310,310,310,310,0
|
||||
20241205,195000,361959362,310,310,310,310,0
|
||||
20241205,194900,361959362,310,310,310,310,0
|
||||
20241205,194800,361959362,310,310,310,310,0
|
||||
20241205,194700,361959362,310,310,310,310,0
|
||||
20241205,194600,361959362,310,310,310,310,0
|
||||
20241205,194500,361959362,310,310,310,310,0
|
||||
20241205,194400,361959362,310,310,310,310,0
|
||||
20241205,194300,361959362,310,310,310,310,0
|
||||
20241205,194200,361959362,310,310,310,310,0
|
||||
20241205,194100,361959362,310,310,310,310,0
|
||||
20241205,194000,361959362,310,310,310,310,0
|
||||
20241205,193900,361959362,310,310,310,310,0
|
||||
20241205,193800,361959362,310,310,310,310,0
|
||||
20241205,193700,361959362,310,310,310,310,0
|
||||
20241205,193600,361959362,310,310,310,310,0
|
||||
20241205,193500,361959362,310,310,310,310,0
|
||||
20241205,193400,361959362,310,310,310,310,0
|
||||
20241205,193300,361959362,310,310,310,310,0
|
||||
20241205,193200,361959362,310,310,310,310,0
|
||||
20241205,193100,361959362,310,310,310,310,0
|
||||
20241205,193000,361959362,310,310,310,310,15500
|
||||
20241205,192900,361959362,310,310,310,310,0
|
||||
20241205,192800,361959362,310,310,310,310,0
|
||||
20241205,192700,361959362,310,310,310,310,0
|
||||
20241205,192600,361959362,310,310,310,310,0
|
||||
20241205,192500,361959362,310,310,310,310,0
|
||||
20241205,192400,361959362,310,310,310,310,0
|
||||
20241205,192300,361959362,310,310,310,310,0
|
||||
20241205,192200,361959362,310,310,310,310,0
|
||||
20241205,192100,361959362,310,310,310,310,0
|
||||
20241205,192000,361959362,310,310,310,310,0
|
||||
20241205,191900,361959362,310,310,310,310,0
|
||||
20241205,191800,361959362,310,310,310,310,0
|
||||
20241205,191700,361959362,310,310,310,310,0
|
||||
20241205,191600,361959362,310,310,310,310,0
|
||||
20241205,191500,361959362,310,310,310,310,0
|
||||
20241205,191400,361959362,310,310,310,310,0
|
||||
20241205,191300,361959362,310,310,310,310,0
|
||||
20241205,191200,361959362,310,310,310,310,0
|
||||
20241205,191100,361959362,310,310,310,310,0
|
||||
20241205,191000,361959362,310,310,310,310,0
|
||||
20241205,190900,361959362,310,310,310,310,0
|
||||
20241205,190800,361959362,310,310,310,310,0
|
||||
20241205,190700,361959362,310,310,310,310,0
|
||||
20241205,190600,361959362,310,310,310,310,0
|
||||
20241205,190500,361959362,310,310,310,310,0
|
||||
20241205,190400,361959362,310,310,310,310,0
|
||||
20241205,190300,361959362,310,310,310,310,0
|
||||
20241205,190200,361959362,310,310,310,310,0
|
||||
20241205,190100,361959362,310,310,310,310,0
|
||||
20241205,190000,361959362,310,310,310,310,15500
|
||||
20241205,185900,361959362,310,310,310,310,0
|
||||
20241205,185800,361959362,310,310,310,310,0
|
||||
20241205,185700,361959362,310,310,310,310,0
|
||||
20241205,185600,361959362,310,310,310,310,0
|
||||
20241205,185500,361959362,310,310,310,310,0
|
||||
20241205,185400,361959362,310,310,310,310,0
|
||||
20241205,185300,361959362,310,310,310,310,0
|
||||
20241205,185200,361959362,310,310,310,310,0
|
||||
20241205,185100,361959362,310,310,310,310,0
|
||||
20241205,185000,361959362,310,310,310,310,0
|
||||
20241205,184900,361959362,310,310,310,310,0
|
||||
20241205,184800,361959362,310,310,310,310,0
|
||||
20241205,184700,361959362,310,310,310,310,0
|
||||
20241205,184600,361959362,310,310,310,310,0
|
||||
20241205,184500,361959362,310,310,310,310,0
|
||||
20241205,184400,361959362,310,310,310,310,0
|
||||
20241205,184300,361959362,310,310,310,310,0
|
||||
20241205,184200,361959362,310,310,310,310,0
|
||||
20241205,184100,361959362,310,310,310,310,0
|
||||
20241205,184000,361959362,310,310,310,310,0
|
||||
20241205,183900,361959362,310,310,310,310,0
|
||||
20241205,183800,361959362,310,310,310,310,0
|
||||
20241205,183700,361959362,310,310,310,310,0
|
||||
20241205,183600,361959362,310,310,310,310,0
|
||||
20241205,183500,361959362,310,310,310,310,0
|
||||
20241205,183400,361959362,310,310,310,310,0
|
||||
20241205,183300,361959362,310,310,310,310,0
|
||||
20241205,183200,361959362,310,310,310,310,0
|
||||
20241205,183100,361959362,310,310,310,310,0
|
||||
20241205,183000,361959362,310,310,310,310,15500
|
||||
20241205,182900,361959362,310,310,310,310,0
|
||||
20241205,182800,361959362,310,310,310,310,0
|
||||
20241205,182700,361959362,310,310,310,310,0
|
||||
20241205,182600,361959362,310,310,310,310,0
|
||||
20241205,182500,361959362,310,310,310,310,0
|
||||
20241205,182400,361959362,310,310,310,310,0
|
||||
20241205,182300,361959362,310,310,310,310,0
|
||||
20241205,182200,361959362,310,310,310,310,0
|
||||
20241205,182100,361959362,310,310,310,310,0
|
||||
20241205,182000,361959362,310,310,310,310,0
|
||||
20241205,181900,361959362,310,310,310,310,0
|
||||
20241205,181800,361959362,310,310,310,310,0
|
||||
20241205,181700,361959362,310,310,310,310,0
|
||||
20241205,181600,361959362,310,310,310,310,0
|
||||
20241205,181500,361959362,310,310,310,310,0
|
||||
20241205,181400,361959362,310,310,310,310,0
|
||||
20241205,181300,361959362,310,310,310,310,0
|
||||
20241205,181200,361959362,310,310,310,310,0
|
||||
20241205,181100,361959362,310,310,310,310,0
|
||||
20241205,181000,361959362,310,310,310,310,0
|
||||
20241205,180900,361959362,310,310,310,310,0
|
||||
20241205,180800,361959362,310,310,310,310,0
|
||||
20241205,180700,361959362,310,310,310,310,0
|
||||
20241205,180600,361959362,310,310,310,310,0
|
||||
20241205,180500,361959362,310,310,310,310,0
|
||||
20241205,180400,361959362,310,310,310,310,0
|
||||
20241205,180300,361959362,310,310,310,310,0
|
||||
20241205,180200,361959362,310,310,310,310,0
|
||||
20241205,180100,361959362,310,310,310,310,0
|
||||
20241205,180000,361959362,310,310,310,310,15500
|
||||
20241205,175900,361959362,310,310,310,310,0
|
||||
20241205,175800,361959362,310,310,310,310,0
|
||||
20241205,175700,361959362,310,310,310,310,0
|
||||
20241205,175600,361959362,310,310,310,310,0
|
||||
20241205,175500,361959362,310,310,310,310,0
|
||||
20241205,175400,361959362,310,310,310,310,0
|
||||
20241205,175300,361959362,310,310,310,310,0
|
||||
20241205,175200,361959362,310,310,310,310,0
|
||||
20241205,175100,361959362,310,310,310,310,0
|
||||
20241205,175000,361959362,310,310,310,310,0
|
||||
20241205,174900,361959362,310,310,310,310,0
|
||||
20241205,174800,361959362,310,310,310,310,0
|
||||
20241205,174700,361959362,310,310,310,310,0
|
||||
20241205,174600,361959362,310,310,310,310,0
|
||||
20241205,174500,361959362,310,310,310,310,0
|
||||
20241205,174400,361959362,310,310,310,310,0
|
||||
20241205,174300,361959362,310,310,310,310,0
|
||||
20241205,174200,361959362,310,310,310,310,0
|
||||
20241205,174100,361959362,310,310,310,310,0
|
||||
20241205,174000,361959362,310,310,310,310,0
|
||||
20241205,173900,361959362,310,310,310,310,0
|
||||
20241205,173800,361959362,310,310,310,310,0
|
||||
20241205,173700,361959362,310,310,310,310,0
|
||||
20241205,173600,361959362,310,310,310,310,0
|
||||
20241205,173500,361959362,310,310,310,310,0
|
||||
20241205,173400,361959362,310,310,310,310,0
|
||||
20241205,173300,361959362,310,310,310,310,0
|
||||
20241205,173200,361959362,310,310,310,310,0
|
||||
20241205,173100,361959362,310,310,310,310,0
|
||||
20241205,173000,361959362,310,310,310,310,15500
|
||||
20241205,172900,361959362,310,310,310,310,0
|
||||
20241205,172800,361959362,310,310,310,310,0
|
||||
20241205,172700,361959362,310,310,310,310,0
|
||||
20241205,172600,361959362,310,310,310,310,0
|
||||
20241205,172500,361959362,310,310,310,310,0
|
||||
20241205,172400,361959362,310,310,310,310,0
|
||||
20241205,172300,361959362,310,310,310,310,0
|
||||
20241205,172200,361959362,310,310,310,310,0
|
||||
20241205,172100,361959362,310,310,310,310,0
|
||||
20241205,172000,361959362,310,310,310,310,0
|
||||
20241205,171900,361959362,310,310,310,310,0
|
||||
20241205,171800,361959362,310,310,310,310,0
|
||||
20241205,171700,361959362,310,310,310,310,0
|
||||
20241205,171600,361959362,310,310,310,310,0
|
||||
20241205,171500,361959362,310,310,310,310,0
|
||||
20241205,171400,361959362,310,310,310,310,0
|
||||
20241205,171300,361959362,310,310,310,310,0
|
||||
20241205,171200,361959362,310,310,310,310,0
|
||||
20241205,171100,361959362,310,310,310,310,0
|
||||
20241205,171000,361959362,310,310,310,310,0
|
||||
20241205,170900,361959362,310,310,310,310,0
|
||||
20241205,170800,361959362,310,310,310,310,0
|
||||
20241205,170700,361959362,310,310,310,310,0
|
||||
20241205,170600,361959362,310,310,310,310,0
|
||||
20241205,170500,361959362,310,310,310,310,0
|
||||
20241205,170400,361959362,310,310,310,310,0
|
||||
20241205,170300,361959362,310,310,310,310,0
|
||||
20241205,170200,361959362,310,310,310,310,0
|
||||
20241205,170100,361959362,310,310,310,310,0
|
||||
20241205,170000,361959362,310,310,310,310,15500
|
||||
20241205,165900,361959362,310,310,310,310,0
|
||||
20241205,165800,361959362,310,310,310,310,0
|
||||
20241205,165700,361959362,310,310,310,310,0
|
||||
20241205,165600,361959362,310,310,310,310,0
|
||||
20241205,165500,361959362,310,310,310,310,0
|
||||
20241205,165400,361959362,310,310,310,310,0
|
||||
20241205,165300,361959362,310,310,310,310,0
|
||||
20241205,165200,361959362,310,310,310,310,0
|
||||
20241205,165100,361959362,310,310,310,310,0
|
||||
20241205,165000,361959362,310,310,310,310,0
|
||||
20241205,164900,361959362,310,310,310,310,0
|
||||
20241205,164800,361959362,310,310,310,310,0
|
||||
20241205,164700,361959362,310,310,310,310,0
|
||||
20241205,164600,361959362,310,310,310,310,0
|
||||
20241205,164500,361959362,310,310,310,310,0
|
||||
20241205,164400,361959362,310,310,310,310,0
|
||||
20241205,164300,361959362,310,310,310,310,0
|
||||
20241205,164200,361959362,310,310,310,310,0
|
||||
20241205,164100,361959362,310,310,310,310,0
|
||||
20241205,164000,361959362,310,310,310,310,0
|
||||
20241205,163900,361959362,310,310,310,310,0
|
||||
20241205,163800,361959362,310,310,310,310,0
|
||||
20241205,163700,361959362,310,310,310,310,0
|
||||
20241205,163600,361959362,310,310,310,310,0
|
||||
20241205,163500,361959362,310,310,310,310,0
|
||||
20241205,163400,361959362,310,310,310,310,0
|
||||
20241205,163300,361959362,310,310,310,310,0
|
||||
20241205,163200,361959362,310,310,310,310,0
|
||||
20241205,163100,361959362,310,310,310,310,0
|
||||
20241205,163000,361959362,310,310,310,310,15500
|
||||
20241205,162900,361959362,310,310,310,310,0
|
||||
20241205,162800,361959362,310,310,310,310,0
|
||||
20241205,162700,361959362,310,310,310,310,0
|
||||
20241205,162600,361959362,310,310,310,310,0
|
||||
20241205,162500,361959362,310,310,310,310,0
|
||||
20241205,162400,361959362,310,310,310,310,0
|
||||
20241205,162300,361959362,310,310,310,310,0
|
||||
20241205,162200,361959362,310,310,310,310,0
|
||||
20241205,162100,361959362,310,310,310,310,0
|
||||
20241205,162000,361959362,310,310,310,310,0
|
||||
20241205,161900,361959362,310,310,310,310,0
|
||||
20241205,161800,361959362,310,310,310,310,0
|
||||
20241205,161700,361959362,310,310,310,310,0
|
||||
20241205,161600,361959362,310,310,310,310,0
|
||||
20241205,161500,361959362,310,310,310,310,0
|
||||
20241205,161400,361959362,310,310,310,310,0
|
||||
20241205,161300,361959362,310,310,310,310,0
|
||||
20241205,161200,361959362,310,310,310,310,0
|
||||
20241205,161100,361959362,310,310,310,310,0
|
||||
20241205,161000,361959362,310,310,310,310,0
|
||||
20241205,160900,361959362,310,310,310,310,0
|
||||
20241205,160800,361959362,310,310,310,310,0
|
||||
20241205,160700,361959362,310,310,310,310,0
|
||||
20241205,160600,361959362,310,310,310,310,0
|
||||
20241205,160500,361959362,310,310,310,310,0
|
||||
20241205,160400,361959362,310,310,310,310,0
|
||||
20241205,160300,361959362,310,310,310,310,0
|
||||
20241205,160200,361959362,310,310,310,310,0
|
||||
20241205,160100,361959362,310,310,310,310,0
|
||||
20241205,160000,361959362,310,310,310,310,15500
|
||||
20241205,155900,361959362,310,310,310,310,0
|
||||
20241205,155800,361959362,310,310,310,310,0
|
||||
20241205,155700,361959362,310,310,310,310,0
|
||||
20241205,155600,361959362,310,310,310,310,0
|
||||
20241205,155500,361959362,310,310,310,310,0
|
||||
20241205,155400,361959362,310,310,310,310,0
|
||||
20241205,155300,361959362,310,310,310,310,0
|
||||
20241205,155200,361959362,310,310,310,310,0
|
||||
20241205,155100,361959362,310,310,310,310,0
|
||||
20241205,155000,361959362,310,310,310,310,0
|
||||
20241205,154900,361959362,310,310,310,310,0
|
||||
20241205,154800,361959362,310,310,310,310,0
|
||||
20241205,154700,361959362,310,310,310,310,0
|
||||
20241205,154600,361959362,310,310,310,310,0
|
||||
20241205,154500,361959362,310,310,310,310,0
|
||||
20241205,154400,361959362,310,310,310,310,0
|
||||
20241205,154300,361959362,310,310,310,310,0
|
||||
20241205,154200,361959362,310,310,310,310,0
|
||||
20241205,154100,361959362,310,310,310,310,0
|
||||
20241205,154000,361959362,310,310,310,310,0
|
||||
20241205,153900,361959362,310,310,310,310,0
|
||||
20241205,153800,361959362,310,310,310,310,0
|
||||
20241205,153700,361959362,310,310,310,310,0
|
||||
20241205,153600,361959362,310,310,310,310,0
|
||||
20241205,153500,361959362,310,310,310,310,0
|
||||
20241205,153400,361959362,310,310,310,310,0
|
||||
20241205,153300,361959362,310,310,310,310,0
|
||||
20241205,153200,361959362,310,310,310,310,0
|
||||
20241205,153100,361959362,310,310,310,310,0
|
||||
20241205,153000,361959362,310,310,310,310,31000
|
||||
20241205,152900,357154362,310,310,310,310,0
|
||||
20241205,152800,357154362,310,310,310,310,0
|
||||
20241205,152700,357154362,310,310,310,310,0
|
||||
20241205,152600,357154362,310,310,310,310,0
|
||||
20241205,152500,357154362,310,310,310,310,0
|
||||
20241205,152400,357154362,310,310,310,310,0
|
||||
20241205,152300,357154362,310,310,310,310,0
|
||||
20241205,152200,357154362,310,310,310,310,0
|
||||
20241205,152100,357154362,310,310,310,310,0
|
||||
20241205,152000,357154362,310,310,310,310,0
|
||||
20241205,151900,357154362,310,310,310,310,202
|
||||
20241205,151800,357091742,311,311,311,311,149
|
||||
20241205,151700,357045403,311,311,311,311,512
|
||||
20241205,151600,356886171,311,311,311,311,0
|
||||
20241205,151500,356886171,311,311,311,311,800
|
||||
20241205,151400,356637371,311,310,311,310,5002
|
||||
20241205,151300,355086749,311,311,311,311,15
|
||||
20241205,151200,355082084,310,311,311,310,5185
|
||||
20241205,151100,353474371,311,311,311,311,5167
|
||||
20241205,151000,351867434,312,312,312,312,0
|
||||
20241205,150900,351867434,312,312,312,312,0
|
||||
20241205,150800,351867434,312,312,312,312,641
|
||||
20241205,150700,351667442,312,312,312,312,963
|
||||
20241205,150600,351366986,312,312,312,312,1
|
||||
20241205,150500,351366674,312,312,312,312,61
|
||||
20241205,150400,351347642,311,311,311,311,1070
|
||||
20241205,150300,351014872,311,311,311,311,700
|
||||
20241205,150200,350797172,311,311,311,311,162
|
||||
20241205,150100,350746790,311,311,311,311,0
|
||||
20241205,150000,350746790,311,311,311,311,1000
|
||||
20241205,145900,350435790,312,312,312,312,2
|
||||
20241205,145800,350435166,310,310,310,310,0
|
||||
20241205,145700,350435166,310,310,310,310,0
|
||||
20241205,145600,350435166,310,310,310,310,0
|
||||
20241205,145500,350435166,310,310,310,310,1600
|
||||
20241205,145400,349939166,311,311,311,311,2029
|
||||
20241205,145300,349308147,310,310,310,310,0
|
||||
20241205,145200,349308147,310,310,310,310,0
|
||||
20241205,145100,349308147,310,310,310,310,0
|
||||
20241205,145000,349308147,310,310,310,310,0
|
||||
20241205,144900,349308147,310,311,311,310,3267
|
||||
20241205,144800,348295358,310,312,312,310,2251
|
||||
20241205,144700,347596458,313,313,313,313,0
|
||||
20241205,144600,347596458,313,313,313,313,0
|
||||
20241205,144500,347596458,313,313,313,313,1
|
||||
20241205,144400,347596145,312,312,312,312,0
|
||||
20241205,144300,347596145,312,312,312,312,0
|
||||
20241205,144200,347596145,312,312,312,312,0
|
||||
20241205,144100,347596145,312,312,312,312,0
|
||||
20241205,144000,347596145,312,312,312,312,10000
|
||||
20241205,143900,344476145,312,310,312,310,3019
|
||||
20241205,143800,343534255,310,310,310,310,150
|
||||
20241205,143700,343487755,311,311,311,311,0
|
||||
20241205,143600,343487755,311,311,311,311,10
|
||||
20241205,143500,343484645,311,311,311,311,48
|
||||
20241205,143400,343469717,311,312,312,311,10689
|
||||
20241205,143300,340142230,312,312,312,312,2
|
||||
20241205,143200,340141606,311,311,311,311,0
|
||||
20241205,143100,340141606,311,312,312,311,33762
|
||||
20241205,143000,329607863,313,313,313,313,0
|
||||
20241205,142900,329607863,313,313,313,313,1
|
||||
20241205,142800,329607550,312,311,312,311,532
|
||||
20241205,142700,329442097,312,312,312,312,11899
|
||||
20241205,142600,325729609,313,313,313,313,0
|
||||
20241205,142500,325729609,313,313,313,313,2
|
||||
20241205,142400,325728983,313,313,313,313,36
|
||||
20241205,142300,325717715,313,313,313,313,0
|
||||
20241205,142200,325717715,313,313,313,313,1
|
||||
20241205,142100,325717402,312,312,312,312,331
|
||||
20241205,142000,325614130,312,312,312,312,0
|
||||
20241205,141900,325614130,312,312,312,312,0
|
||||
20241205,141800,325614130,312,312,312,312,330
|
||||
20241205,141700,325511170,312,312,312,312,3
|
||||
20241205,141600,325510234,312,312,312,312,0
|
||||
20241205,141500,325510234,312,312,312,312,2
|
||||
20241205,141400,325509610,312,312,312,312,14
|
||||
20241205,141300,325505242,312,312,312,312,578
|
||||
20241205,141200,325324906,313,313,313,313,0
|
||||
20241205,141100,325324906,313,313,313,313,1
|
||||
20241205,141000,325324593,312,312,312,312,0
|
||||
20241205,140900,325324593,312,312,312,312,3868
|
||||
20241205,140800,324117777,313,313,313,313,3
|
||||
20241205,140700,324116838,311,311,311,311,0
|
||||
20241205,140600,324116838,311,312,312,311,5001
|
||||
20241205,140500,322559320,313,313,313,313,101
|
||||
20241205,140400,322527707,313,313,313,313,3868
|
||||
20241205,140300,321317023,313,313,313,313,0
|
||||
20241205,140200,321317023,313,313,313,313,0
|
||||
20241205,140100,321317023,313,313,313,313,0
|
||||
20241205,140000,321317023,313,313,313,313,1
|
||||
20241205,135900,321316710,313,313,313,313,0
|
||||
20241205,135800,321316710,313,313,313,313,0
|
||||
20241205,135700,321316710,313,313,313,313,346
|
||||
20241205,135600,321208412,313,313,313,313,3188
|
||||
20241205,135500,320210568,313,313,313,313,0
|
||||
20241205,135400,320210568,313,313,313,313,1
|
||||
20241205,135300,320210255,312,312,312,312,2608
|
||||
20241205,135200,319396559,313,313,313,313,49
|
||||
20241205,135100,319381222,313,313,313,313,0
|
||||
20241205,135000,319381222,313,313,313,313,3500
|
||||
20241205,134900,318285722,312,312,312,312,1236
|
||||
20241205,134800,317900090,312,312,312,312,10
|
||||
20241205,134700,317896970,312,312,312,312,1
|
||||
20241205,134600,317896658,311,312,312,311,735
|
||||
20241205,134500,317667351,312,312,312,312,100
|
||||
20241205,134400,317636151,312,312,312,312,480
|
||||
20241205,134300,317486391,312,312,312,312,0
|
||||
20241205,134200,317486391,312,312,312,312,80
|
||||
20241205,134100,317461431,312,312,312,312,92
|
||||
20241205,134000,317432727,310,310,310,310,32214
|
||||
20241205,133900,307446387,311,311,311,311,1574
|
||||
20241205,133800,306956873,311,311,311,311,2000
|
||||
20241205,133700,306334873,311,311,311,311,0
|
||||
20241205,133600,306334873,311,311,312,311,943
|
||||
20241205,133500,306041590,312,312,312,312,0
|
||||
20241205,133400,306041590,312,312,312,312,516
|
||||
20241205,133300,305880598,311,311,311,311,0
|
||||
20241205,133200,305880598,311,311,311,311,19070
|
||||
20241205,133100,299949828,311,311,311,311,2702
|
||||
20241205,133000,299109506,311,311,311,311,1593
|
||||
20241205,132900,298614083,312,312,312,312,0
|
||||
20241205,132800,298614083,312,312,312,312,0
|
||||
20241205,132700,298614083,312,312,312,312,32
|
||||
20241205,132600,298604099,312,312,312,312,1
|
||||
20241205,132500,298603787,312,312,312,312,6
|
||||
20241205,132400,298601915,312,312,312,312,20
|
||||
20241205,132300,298595675,312,312,312,312,0
|
||||
20241205,132200,298595675,312,311,312,311,31
|
||||
20241205,132100,298586018,311,312,312,311,2010
|
||||
20241205,132000,297960898,312,311,312,311,32
|
||||
20241205,131900,297950940,312,312,312,311,3954
|
||||
20241205,131800,296717296,312,312,312,312,0
|
||||
20241205,131700,296717296,312,312,312,312,0
|
||||
20241205,131600,296717296,312,312,312,312,60
|
||||
20241205,131500,296698576,312,312,312,312,407
|
||||
20241205,131400,296571592,312,312,312,312,0
|
||||
20241205,131300,296571592,312,312,312,312,1000
|
||||
20241205,131200,296259592,312,312,312,312,0
|
||||
20241205,131100,296259592,312,312,312,312,1
|
||||
20241205,131000,296259280,311,311,311,311,0
|
||||
20241205,130900,296259280,311,311,311,311,410
|
||||
20241205,130800,296131770,312,312,312,312,0
|
||||
20241205,130700,296131770,312,312,312,312,1
|
||||
20241205,130600,296131458,312,312,312,312,4568
|
||||
20241205,130500,294706242,312,312,312,312,0
|
||||
20241205,130400,294706242,312,311,312,311,356
|
||||
20241205,130300,294595514,311,311,311,311,0
|
||||
20241205,130200,294595514,311,311,311,311,0
|
||||
20241205,130100,294595514,311,312,312,311,105
|
||||
20241205,130000,294562814,311,312,312,311,20
|
||||
20241205,125900,294556593,312,312,312,312,80
|
||||
20241205,125800,294531633,311,311,311,311,5
|
||||
20241205,125700,294530078,312,312,312,312,100
|
||||
20241205,125600,294498878,311,311,311,311,0
|
||||
20241205,125500,294498878,311,312,312,311,38
|
||||
20241205,125400,294487040,312,312,312,312,210
|
||||
20241205,125300,294421520,311,311,311,311,10
|
||||
20241205,125200,294418410,311,311,311,311,0
|
||||
20241205,125100,294418410,311,311,311,311,0
|
||||
20241205,125000,294418410,311,311,311,311,100
|
||||
20241205,124900,294387310,311,311,311,311,0
|
||||
20241205,124800,294387310,311,311,311,311,0
|
||||
20241205,124700,294387310,311,311,311,311,0
|
||||
20241205,124600,294387310,311,311,311,311,3746
|
||||
20241205,124500,293222304,312,312,312,312,258
|
||||
20241205,124400,293141808,312,312,312,312,20
|
||||
20241205,124300,293135568,312,312,312,312,100
|
||||
20241205,124200,293104368,312,312,312,312,0
|
||||
20241205,124100,293104368,312,312,312,312,100
|
||||
20241205,124000,293073168,312,312,312,312,462
|
||||
20241205,123900,292929024,312,312,312,312,352
|
||||
20241205,123800,292819200,312,312,312,312,2065
|
||||
20241205,123700,292174920,312,312,312,312,1947
|
||||
20241205,123600,291567456,311,311,311,311,0
|
||||
20241205,123500,291567456,311,311,311,311,0
|
||||
20241205,123400,291567456,311,311,311,311,0
|
||||
20241205,123300,291567456,311,312,312,311,101
|
||||
20241205,123200,291535945,310,310,310,310,0
|
||||
20241205,123100,291535945,310,312,312,310,16511
|
||||
20241205,123000,286405787,311,312,312,311,111
|
||||
20241205,122900,286371256,312,312,312,312,0
|
||||
20241205,122800,286371256,312,312,312,312,2823
|
||||
20241205,122700,285490480,312,311,312,311,15
|
||||
20241205,122600,285485801,312,312,312,312,36
|
||||
20241205,122500,285474569,312,312,312,312,0
|
||||
20241205,122400,285474569,312,312,312,312,16233
|
||||
20241205,122300,280409873,313,313,313,313,0
|
||||
20241205,122200,280409873,313,313,313,313,0
|
||||
20241205,122100,280409873,313,312,313,312,101
|
||||
20241205,122000,280378261,313,313,313,313,2160
|
||||
20241205,121900,279702181,313,313,313,313,2
|
||||
20241205,121800,279701555,312,311,312,311,12351
|
||||
20241205,121700,275850043,311,312,312,311,49
|
||||
20241205,121600,275834773,311,311,311,311,0
|
||||
20241205,121500,275834773,311,311,311,311,0
|
||||
20241205,121400,275834773,311,311,311,311,0
|
||||
20241205,121300,275834773,311,313,313,311,58161
|
||||
20241205,121200,257716301,313,313,313,313,82
|
||||
20241205,121100,257690635,313,313,313,313,202
|
||||
20241205,121000,257627409,312,313,313,312,1682
|
||||
20241205,120900,257102616,313,313,313,313,0
|
||||
20241205,120800,257102616,313,313,313,313,2
|
||||
20241205,120700,257101990,313,313,313,313,5
|
||||
20241205,120600,257100425,312,314,314,312,11925
|
||||
20241205,120500,253371472,313,313,313,313,0
|
||||
20241205,120400,253371472,313,313,313,313,0
|
||||
20241205,120300,253371472,313,315,315,313,601
|
||||
20241205,120200,253183357,315,315,315,315,9523
|
||||
20241205,120100,250183612,315,315,315,315,0
|
||||
20241205,120000,250183612,315,315,315,312,15
|
||||
20241205,115900,250178915,315,313,315,313,4959
|
||||
20241205,115800,248626746,314,314,314,314,800
|
||||
20241205,115700,248375546,314,314,314,314,1
|
||||
20241205,115600,248375232,315,315,315,315,0
|
||||
20241205,115500,248375232,315,315,315,315,0
|
||||
20241205,115400,248375232,315,315,315,315,1000
|
||||
20241205,115300,248060232,315,315,315,315,6
|
||||
20241205,115200,248058342,313,313,313,313,0
|
||||
20241205,115100,248058342,313,313,313,313,0
|
||||
20241205,115000,248058342,313,315,315,313,99
|
||||
20241205,114900,248027353,313,314,314,313,16891
|
||||
20241205,114800,242729517,315,315,315,315,1000
|
||||
20241205,114700,242414517,315,315,315,315,0
|
||||
20241205,114600,242414517,315,315,315,315,122
|
||||
20241205,114500,242376087,315,315,315,315,410
|
||||
20241205,114400,242246937,315,315,315,315,1
|
||||
20241205,114300,242246622,315,315,315,315,0
|
||||
20241205,114200,242246622,315,315,315,315,0
|
||||
20241205,114100,242246622,315,315,315,315,1
|
||||
20241205,114000,242246307,315,316,316,315,32
|
||||
20241205,113900,242236201,317,317,317,317,2
|
||||
20241205,113800,242235567,316,316,316,316,7575
|
||||
20241205,113700,239841867,316,316,316,316,14823
|
||||
20241205,113600,235157799,316,316,316,316,200
|
||||
20241205,113500,235094599,316,315,316,314,3681
|
||||
20241205,113400,233931928,316,316,316,316,1
|
||||
20241205,113300,233931612,316,316,316,316,0
|
||||
20241205,113200,233931612,316,316,316,316,0
|
||||
20241205,113100,233931612,316,316,316,316,0
|
||||
20241205,113000,233931612,316,316,316,316,98
|
||||
20241205,112900,233900644,316,316,316,316,697
|
||||
20241205,112800,233680392,316,315,316,314,23833
|
||||
20241205,112700,226189596,316,316,316,316,0
|
||||
20241205,112600,226189596,316,316,316,316,514
|
||||
20241205,112500,226027172,316,316,316,316,530
|
||||
20241205,112400,225859692,316,316,316,316,119
|
||||
20241205,112300,225822088,316,316,316,316,10
|
||||
20241205,112200,225818928,316,316,316,316,271
|
||||
20241205,112100,225733292,316,316,316,316,22
|
||||
20241205,112000,225726340,316,316,316,316,1040
|
||||
20241205,111900,225397700,316,316,316,316,2816
|
||||
20241205,111800,224507844,316,316,316,316,22
|
||||
20241205,111700,224500892,315,315,315,315,3932
|
||||
20241205,111600,223262312,315,315,315,315,330
|
||||
20241205,111500,223158362,315,315,315,315,8161
|
||||
20241205,111400,220587647,315,315,315,315,410
|
||||
20241205,111300,220458497,315,315,315,315,1676
|
||||
20241205,111200,219930557,315,315,315,315,18
|
||||
20241205,111100,219924887,314,314,314,314,1173
|
||||
20241205,111000,219556565,314,314,314,314,450
|
||||
20241205,110900,219415265,314,315,315,314,120
|
||||
20241205,110800,219377584,315,315,315,315,1000
|
||||
20241205,110700,219062584,315,315,315,315,1142
|
||||
20241205,110600,218702854,315,315,315,315,314
|
||||
20241205,110500,218603944,315,315,315,315,0
|
||||
20241205,110400,218603944,315,315,316,315,493
|
||||
20241205,110300,218448505,315,315,315,315,2
|
||||
20241205,110200,218447875,315,315,315,315,0
|
||||
20241205,110100,218447875,315,315,315,315,1
|
||||
20241205,110000,218447560,314,314,314,314,0
|
||||
20241205,105900,218447560,314,314,314,314,2353
|
||||
20241205,105800,217708718,314,314,314,314,0
|
||||
20241205,105700,217708718,314,314,314,314,0
|
||||
20241205,105600,217708718,314,314,314,314,0
|
||||
20241205,105500,217708718,314,314,315,314,999
|
||||
20241205,105400,217395029,314,314,314,314,1
|
||||
20241205,105300,217394715,313,313,313,313,1
|
||||
20241205,105200,217394402,314,314,314,314,2
|
||||
20241205,105100,217393774,315,313,315,313,31442
|
||||
20241205,105000,207521001,313,313,313,313,0
|
||||
20241205,104900,207521001,313,312,313,312,130
|
||||
20241205,104800,207480354,313,313,313,313,6
|
||||
20241205,104700,207478476,313,313,313,313,1000
|
||||
20241205,104600,207165476,313,313,313,313,99
|
||||
20241205,104500,207134489,313,313,313,313,1
|
||||
20241205,104400,207134176,313,313,313,313,0
|
||||
20241205,104300,207134176,313,313,313,313,19
|
||||
20241205,104200,207128229,312,312,312,312,295
|
||||
20241205,104100,207036189,312,312,312,312,1
|
||||
20241205,104000,207035877,313,314,314,313,251
|
||||
20241205,103900,206957264,313,313,313,313,0
|
||||
20241205,103800,206957264,313,314,314,313,21
|
||||
20241205,103700,206950671,314,314,314,314,230
|
||||
20241205,103600,206878451,314,314,314,314,0
|
||||
20241205,103500,206878451,314,314,314,314,0
|
||||
20241205,103400,206878451,314,314,314,314,138
|
||||
20241205,103300,206835119,314,314,314,314,0
|
||||
20241205,103200,206835119,314,314,314,314,0
|
||||
20241205,103100,206835119,314,314,314,314,300
|
||||
20241205,103000,206740919,313,314,314,313,5272
|
||||
20241205,102900,205090682,313,313,313,313,0
|
||||
20241205,102800,205090682,313,313,313,313,9498
|
||||
20241205,102700,202117808,312,312,312,312,1
|
||||
20241205,102600,202117496,313,313,313,313,501
|
||||
20241205,102500,201960683,313,311,313,311,8
|
||||
20241205,102400,201958193,311,311,311,311,14
|
||||
20241205,102300,201953839,312,313,314,312,27175
|
||||
20241205,102200,193470633,312,312,312,312,0
|
||||
20241205,102100,193470633,312,312,312,312,0
|
||||
20241205,102000,193470633,312,312,312,312,0
|
||||
20241205,101900,193470633,312,312,312,312,0
|
||||
20241205,101800,193470633,312,312,312,312,0
|
||||
20241205,101700,193470633,312,313,313,312,434
|
||||
20241205,101600,193334841,313,313,313,313,1027
|
||||
20241205,101500,193013390,313,313,313,313,0
|
||||
20241205,101400,193013390,313,313,313,313,0
|
||||
20241205,101300,193013390,313,313,313,313,1
|
||||
20241205,101200,193013077,312,312,312,312,6
|
||||
20241205,101100,193011205,311,311,311,311,0
|
||||
20241205,101000,193011205,311,311,311,311,0
|
||||
20241205,100900,193011205,311,312,313,311,56681
|
||||
20241205,100800,175325485,312,312,312,311,12134
|
||||
20241205,100700,171539810,312,312,312,312,0
|
||||
20241205,100600,171539810,312,311,312,311,58
|
||||
20241205,100500,171521715,312,312,312,312,109
|
||||
20241205,100400,171487707,312,312,312,312,0
|
||||
20241205,100300,171487707,312,311,312,311,14
|
||||
20241205,100200,171483350,311,312,312,311,4381
|
||||
20241205,100100,170120849,312,312,312,312,1
|
||||
20241205,100000,170120537,312,311,312,311,11092
|
||||
20241205,095900,166660662,311,311,311,311,1027
|
||||
20241205,095800,166341265,312,312,312,312,1205
|
||||
20241205,095700,165965305,312,312,312,312,1
|
||||
20241205,095600,165964993,312,312,312,312,100
|
||||
20241205,095500,165933793,312,309,312,309,2965
|
||||
20241205,095400,165011657,310,311,311,310,11987
|
||||
20241205,095300,161295485,311,310,311,310,1438
|
||||
20241205,095200,160849371,311,310,311,310,5038
|
||||
20241205,095100,159287491,310,311,311,310,14439
|
||||
20241205,095000,154810400,310,311,311,310,10968
|
||||
20241205,094900,151407520,311,311,311,311,6
|
||||
20241205,094800,151405654,311,312,312,311,1122
|
||||
20241205,094700,151055952,312,312,312,312,499
|
||||
20241205,094600,150900264,312,312,312,312,11
|
||||
20241205,094500,150896832,312,312,312,312,10618
|
||||
20241205,094400,147584016,312,312,312,311,2249
|
||||
20241205,094300,146882478,311,312,312,311,2660
|
||||
20241205,094200,146055217,312,311,312,311,9
|
||||
20241205,094100,146052416,311,311,311,311,4250
|
||||
20241205,094000,144730666,311,312,312,311,124
|
||||
20241205,093900,144691979,312,312,312,310,13014
|
||||
20241205,093800,140653946,312,312,312,312,5360
|
||||
20241205,093700,138981626,312,312,312,312,504
|
||||
20241205,093600,138824378,311,311,311,311,1
|
||||
20241205,093500,138824067,311,311,311,311,1500
|
||||
20241205,093400,138357567,310,310,310,310,10088
|
||||
20241205,093300,135230287,310,310,310,310,1
|
||||
20241205,093200,135229977,310,311,311,310,8789
|
||||
20241205,093100,132502111,311,311,311,311,6469
|
||||
20241205,093000,130490252,311,310,311,310,4544
|
||||
20241205,092900,129078528,311,310,311,310,12230
|
||||
20241205,092800,125277228,310,311,311,310,6081
|
||||
20241205,092700,123388737,311,312,312,311,4509
|
||||
20241205,092600,121986388,312,312,312,311,5116
|
||||
20241205,092500,120394302,312,312,312,311,8228
|
||||
20241205,092400,117835193,312,312,312,312,4344
|
||||
20241205,092300,116479865,312,313,313,312,1145
|
||||
20241205,092200,116122595,312,312,312,311,46515
|
||||
20241205,092100,101649915,312,312,312,312,0
|
||||
20241205,092000,101649915,312,312,312,312,10565
|
||||
20241205,091900,98353635,313,313,313,313,15452
|
||||
20241205,091800,93517159,313,313,313,313,2260
|
||||
20241205,091700,92809779,313,313,313,313,100
|
||||
20241205,091600,92778479,313,313,313,313,27435
|
||||
20241205,091500,84191324,314,314,315,313,40953
|
||||
20241205,091400,71361582,313,314,314,313,15843
|
||||
20241205,091300,66402338,314,314,315,314,8159
|
||||
20241205,091200,63840253,314,314,314,313,3566
|
||||
20241205,091100,62721138,314,314,314,314,13714
|
||||
20241205,091000,58414942,314,315,315,314,7839
|
||||
20241205,090900,55947951,315,315,315,315,3050
|
||||
20241205,090800,54987201,315,315,315,315,4600
|
||||
20241205,090700,53538201,315,315,315,314,7801
|
||||
20241205,090600,51085693,315,315,315,315,21023
|
||||
20241205,090500,44463448,315,316,316,315,41677
|
||||
20241205,090400,31335182,316,316,316,315,21522
|
||||
20241205,090300,24537693,317,317,317,316,17110
|
||||
20241205,090200,19118720,317,319,319,317,1109
|
||||
20241205,090100,18767104,316,322,322,316,4189
|
||||
20241205,090000,17430031,322,326,326,316,54392
|
||||
|
Reference in New Issue
Block a user