ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

692
153460/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,692 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,203000,34560700,6640,6640,6640,6640,451
20241205,202900,34560700,6640,6640,6640,6640,0
20241205,202800,34560700,6640,6640,6640,6640,0
20241205,202700,34560700,6640,6640,6640,6640,0
20241205,202600,34560700,6640,6640,6640,6640,0
20241205,202500,34560700,6640,6640,6640,6640,0
20241205,202400,34560700,6640,6640,6640,6640,0
20241205,202300,34560700,6640,6640,6640,6640,0
20241205,202200,34560700,6640,6640,6640,6640,0
20241205,202100,34560700,6640,6640,6640,6640,0
20241205,202000,34560700,6640,6640,6640,6640,0
20241205,201900,34560700,6640,6640,6640,6640,0
20241205,201800,34560700,6640,6640,6640,6640,0
20241205,201700,34560700,6640,6640,6640,6640,0
20241205,201600,34560700,6640,6640,6640,6640,0
20241205,201500,34560700,6640,6640,6640,6640,0
20241205,201400,34560700,6640,6640,6640,6640,0
20241205,201300,34560700,6640,6640,6640,6640,0
20241205,201200,34560700,6640,6640,6640,6640,0
20241205,201100,34560700,6640,6640,6640,6640,0
20241205,201000,34560700,6640,6640,6640,6640,0
20241205,200900,34560700,6640,6640,6640,6640,0
20241205,200800,34560700,6640,6640,6640,6640,0
20241205,200700,34560700,6640,6640,6640,6640,0
20241205,200600,34560700,6640,6640,6640,6640,0
20241205,200500,34560700,6640,6640,6640,6640,0
20241205,200400,34560700,6640,6640,6640,6640,0
20241205,200300,34560700,6640,6640,6640,6640,0
20241205,200200,34560700,6640,6640,6640,6640,0
20241205,200100,34560700,6640,6640,6640,6640,0
20241205,200000,34560700,6640,6640,6640,6640,451
20241205,195900,34560700,6640,6640,6640,6640,0
20241205,195800,34560700,6640,6640,6640,6640,0
20241205,195700,34560700,6640,6640,6640,6640,0
20241205,195600,34560700,6640,6640,6640,6640,0
20241205,195500,34560700,6640,6640,6640,6640,0
20241205,195400,34560700,6640,6640,6640,6640,0
20241205,195300,34560700,6640,6640,6640,6640,0
20241205,195200,34560700,6640,6640,6640,6640,0
20241205,195100,34560700,6640,6640,6640,6640,0
20241205,195000,34560700,6640,6640,6640,6640,0
20241205,194900,34560700,6640,6640,6640,6640,0
20241205,194800,34560700,6640,6640,6640,6640,0
20241205,194700,34560700,6640,6640,6640,6640,0
20241205,194600,34560700,6640,6640,6640,6640,0
20241205,194500,34560700,6640,6640,6640,6640,0
20241205,194400,34560700,6640,6640,6640,6640,0
20241205,194300,34560700,6640,6640,6640,6640,0
20241205,194200,34560700,6640,6640,6640,6640,0
20241205,194100,34560700,6640,6640,6640,6640,0
20241205,194000,34560700,6640,6640,6640,6640,0
20241205,193900,34560700,6640,6640,6640,6640,0
20241205,193800,34560700,6640,6640,6640,6640,0
20241205,193700,34560700,6640,6640,6640,6640,0
20241205,193600,34560700,6640,6640,6640,6640,0
20241205,193500,34560700,6640,6640,6640,6640,0
20241205,193400,34560700,6640,6640,6640,6640,0
20241205,193300,34560700,6640,6640,6640,6640,0
20241205,193200,34560700,6640,6640,6640,6640,0
20241205,193100,34560700,6640,6640,6640,6640,0
20241205,193000,34560700,6640,6640,6640,6640,451
20241205,192900,34560700,6640,6640,6640,6640,0
20241205,192800,34560700,6640,6640,6640,6640,0
20241205,192700,34560700,6640,6640,6640,6640,0
20241205,192600,34560700,6640,6640,6640,6640,0
20241205,192500,34560700,6640,6640,6640,6640,0
20241205,192400,34560700,6640,6640,6640,6640,0
20241205,192300,34560700,6640,6640,6640,6640,0
20241205,192200,34560700,6640,6640,6640,6640,0
20241205,192100,34560700,6640,6640,6640,6640,0
20241205,192000,34560700,6640,6640,6640,6640,0
20241205,191900,34560700,6640,6640,6640,6640,0
20241205,191800,34560700,6640,6640,6640,6640,0
20241205,191700,34560700,6640,6640,6640,6640,0
20241205,191600,34560700,6640,6640,6640,6640,0
20241205,191500,34560700,6640,6640,6640,6640,0
20241205,191400,34560700,6640,6640,6640,6640,0
20241205,191300,34560700,6640,6640,6640,6640,0
20241205,191200,34560700,6640,6640,6640,6640,0
20241205,191100,34560700,6640,6640,6640,6640,0
20241205,191000,34560700,6640,6640,6640,6640,0
20241205,190900,34560700,6640,6640,6640,6640,0
20241205,190800,34560700,6640,6640,6640,6640,0
20241205,190700,34560700,6640,6640,6640,6640,0
20241205,190600,34560700,6640,6640,6640,6640,0
20241205,190500,34560700,6640,6640,6640,6640,0
20241205,190400,34560700,6640,6640,6640,6640,0
20241205,190300,34560700,6640,6640,6640,6640,0
20241205,190200,34560700,6640,6640,6640,6640,0
20241205,190100,34560700,6640,6640,6640,6640,0
20241205,190000,34560700,6640,6640,6640,6640,451
20241205,185900,34560700,6640,6640,6640,6640,0
20241205,185800,34560700,6640,6640,6640,6640,0
20241205,185700,34560700,6640,6640,6640,6640,0
20241205,185600,34560700,6640,6640,6640,6640,0
20241205,185500,34560700,6640,6640,6640,6640,0
20241205,185400,34560700,6640,6640,6640,6640,0
20241205,185300,34560700,6640,6640,6640,6640,0
20241205,185200,34560700,6640,6640,6640,6640,0
20241205,185100,34560700,6640,6640,6640,6640,0
20241205,185000,34560700,6640,6640,6640,6640,0
20241205,184900,34560700,6640,6640,6640,6640,0
20241205,184800,34560700,6640,6640,6640,6640,0
20241205,184700,34560700,6640,6640,6640,6640,0
20241205,184600,34560700,6640,6640,6640,6640,0
20241205,184500,34560700,6640,6640,6640,6640,0
20241205,184400,34560700,6640,6640,6640,6640,0
20241205,184300,34560700,6640,6640,6640,6640,0
20241205,184200,34560700,6640,6640,6640,6640,0
20241205,184100,34560700,6640,6640,6640,6640,0
20241205,184000,34560700,6640,6640,6640,6640,0
20241205,183900,34560700,6640,6640,6640,6640,0
20241205,183800,34560700,6640,6640,6640,6640,0
20241205,183700,34560700,6640,6640,6640,6640,0
20241205,183600,34560700,6640,6640,6640,6640,0
20241205,183500,34560700,6640,6640,6640,6640,0
20241205,183400,34560700,6640,6640,6640,6640,0
20241205,183300,34560700,6640,6640,6640,6640,0
20241205,183200,34560700,6640,6640,6640,6640,0
20241205,183100,34560700,6640,6640,6640,6640,0
20241205,183000,34560700,6640,6640,6640,6640,451
20241205,182900,34560700,6640,6640,6640,6640,0
20241205,182800,34560700,6640,6640,6640,6640,0
20241205,182700,34560700,6640,6640,6640,6640,0
20241205,182600,34560700,6640,6640,6640,6640,0
20241205,182500,34560700,6640,6640,6640,6640,0
20241205,182400,34560700,6640,6640,6640,6640,0
20241205,182300,34560700,6640,6640,6640,6640,0
20241205,182200,34560700,6640,6640,6640,6640,0
20241205,182100,34560700,6640,6640,6640,6640,0
20241205,182000,34560700,6640,6640,6640,6640,0
20241205,181900,34560700,6640,6640,6640,6640,0
20241205,181800,34560700,6640,6640,6640,6640,0
20241205,181700,34560700,6640,6640,6640,6640,0
20241205,181600,34560700,6640,6640,6640,6640,0
20241205,181500,34560700,6640,6640,6640,6640,0
20241205,181400,34560700,6640,6640,6640,6640,0
20241205,181300,34560700,6640,6640,6640,6640,0
20241205,181200,34560700,6640,6640,6640,6640,0
20241205,181100,34560700,6640,6640,6640,6640,0
20241205,181000,34560700,6640,6640,6640,6640,0
20241205,180900,34560700,6640,6640,6640,6640,0
20241205,180800,34560700,6640,6640,6640,6640,0
20241205,180700,34560700,6640,6640,6640,6640,0
20241205,180600,34560700,6640,6640,6640,6640,0
20241205,180500,34560700,6640,6640,6640,6640,0
20241205,180400,34560700,6640,6640,6640,6640,0
20241205,180300,34560700,6640,6640,6640,6640,0
20241205,180200,34560700,6640,6640,6640,6640,0
20241205,180100,34560700,6640,6640,6640,6640,0
20241205,180000,34560700,6640,6640,6640,6640,451
20241205,175900,34560700,6640,6640,6640,6640,0
20241205,175800,34560700,6640,6640,6640,6640,0
20241205,175700,34560700,6640,6640,6640,6640,0
20241205,175600,34560700,6640,6640,6640,6640,0
20241205,175500,34560700,6640,6640,6640,6640,0
20241205,175400,34560700,6640,6640,6640,6640,0
20241205,175300,34560700,6640,6640,6640,6640,0
20241205,175200,34560700,6640,6640,6640,6640,0
20241205,175100,34560700,6640,6640,6640,6640,0
20241205,175000,34560700,6640,6640,6640,6640,0
20241205,174900,34560700,6640,6640,6640,6640,0
20241205,174800,34560700,6640,6640,6640,6640,0
20241205,174700,34560700,6640,6640,6640,6640,0
20241205,174600,34560700,6640,6640,6640,6640,0
20241205,174500,34560700,6640,6640,6640,6640,0
20241205,174400,34560700,6640,6640,6640,6640,0
20241205,174300,34560700,6640,6640,6640,6640,0
20241205,174200,34560700,6640,6640,6640,6640,0
20241205,174100,34560700,6640,6640,6640,6640,0
20241205,174000,34560700,6640,6640,6640,6640,0
20241205,173900,34560700,6640,6640,6640,6640,0
20241205,173800,34560700,6640,6640,6640,6640,0
20241205,173700,34560700,6640,6640,6640,6640,0
20241205,173600,34560700,6640,6640,6640,6640,0
20241205,173500,34560700,6640,6640,6640,6640,0
20241205,173400,34560700,6640,6640,6640,6640,0
20241205,173300,34560700,6640,6640,6640,6640,0
20241205,173200,34560700,6640,6640,6640,6640,0
20241205,173100,34560700,6640,6640,6640,6640,0
20241205,173000,34560700,6640,6640,6640,6640,451
20241205,172900,34560700,6640,6640,6640,6640,0
20241205,172800,34560700,6640,6640,6640,6640,0
20241205,172700,34560700,6640,6640,6640,6640,0
20241205,172600,34560700,6640,6640,6640,6640,0
20241205,172500,34560700,6640,6640,6640,6640,0
20241205,172400,34560700,6640,6640,6640,6640,0
20241205,172300,34560700,6640,6640,6640,6640,0
20241205,172200,34560700,6640,6640,6640,6640,0
20241205,172100,34560700,6640,6640,6640,6640,0
20241205,172000,34560700,6640,6640,6640,6640,0
20241205,171900,34560700,6640,6640,6640,6640,0
20241205,171800,34560700,6640,6640,6640,6640,0
20241205,171700,34560700,6640,6640,6640,6640,0
20241205,171600,34560700,6640,6640,6640,6640,0
20241205,171500,34560700,6640,6640,6640,6640,0
20241205,171400,34560700,6640,6640,6640,6640,0
20241205,171300,34560700,6640,6640,6640,6640,0
20241205,171200,34560700,6640,6640,6640,6640,0
20241205,171100,34560700,6640,6640,6640,6640,0
20241205,171000,34560700,6640,6640,6640,6640,0
20241205,170900,34560700,6640,6640,6640,6640,0
20241205,170800,34560700,6640,6640,6640,6640,0
20241205,170700,34560700,6640,6640,6640,6640,0
20241205,170600,34560700,6640,6640,6640,6640,0
20241205,170500,34560700,6640,6640,6640,6640,0
20241205,170400,34560700,6640,6640,6640,6640,0
20241205,170300,34560700,6640,6640,6640,6640,0
20241205,170200,34560700,6640,6640,6640,6640,0
20241205,170100,34560700,6640,6640,6640,6640,0
20241205,170000,34560700,6640,6640,6640,6640,451
20241205,165900,34560700,6640,6640,6640,6640,0
20241205,165800,34560700,6640,6640,6640,6640,0
20241205,165700,34560700,6640,6640,6640,6640,0
20241205,165600,34560700,6640,6640,6640,6640,0
20241205,165500,34560700,6640,6640,6640,6640,0
20241205,165400,34560700,6640,6640,6640,6640,0
20241205,165300,34560700,6640,6640,6640,6640,0
20241205,165200,34560700,6640,6640,6640,6640,0
20241205,165100,34560700,6640,6640,6640,6640,0
20241205,165000,34560700,6640,6640,6640,6640,0
20241205,164900,34560700,6640,6640,6640,6640,0
20241205,164800,34560700,6640,6640,6640,6640,0
20241205,164700,34560700,6640,6640,6640,6640,0
20241205,164600,34560700,6640,6640,6640,6640,0
20241205,164500,34560700,6640,6640,6640,6640,0
20241205,164400,34560700,6640,6640,6640,6640,0
20241205,164300,34560700,6640,6640,6640,6640,0
20241205,164200,34560700,6640,6640,6640,6640,0
20241205,164100,34560700,6640,6640,6640,6640,0
20241205,164000,34560700,6640,6640,6640,6640,0
20241205,163900,34560700,6640,6640,6640,6640,0
20241205,163800,34560700,6640,6640,6640,6640,0
20241205,163700,34560700,6640,6640,6640,6640,0
20241205,163600,34560700,6640,6640,6640,6640,0
20241205,163500,34560700,6640,6640,6640,6640,0
20241205,163400,34560700,6640,6640,6640,6640,0
20241205,163300,34560700,6640,6640,6640,6640,0
20241205,163200,34560700,6640,6640,6640,6640,0
20241205,163100,34560700,6640,6640,6640,6640,0
20241205,163000,34560700,6640,6640,6640,6640,451
20241205,162900,34560700,6640,6640,6640,6640,0
20241205,162800,34560700,6640,6640,6640,6640,0
20241205,162700,34560700,6640,6640,6640,6640,0
20241205,162600,34560700,6640,6640,6640,6640,0
20241205,162500,34560700,6640,6640,6640,6640,0
20241205,162400,34560700,6640,6640,6640,6640,0
20241205,162300,34560700,6640,6640,6640,6640,0
20241205,162200,34560700,6640,6640,6640,6640,0
20241205,162100,34560700,6640,6640,6640,6640,0
20241205,162000,34560700,6640,6640,6640,6640,0
20241205,161900,34560700,6640,6640,6640,6640,0
20241205,161800,34560700,6640,6640,6640,6640,0
20241205,161700,34560700,6640,6640,6640,6640,0
20241205,161600,34560700,6640,6640,6640,6640,0
20241205,161500,34560700,6640,6640,6640,6640,0
20241205,161400,34560700,6640,6640,6640,6640,0
20241205,161300,34560700,6640,6640,6640,6640,0
20241205,161200,34560700,6640,6640,6640,6640,0
20241205,161100,34560700,6640,6640,6640,6640,0
20241205,161000,34560700,6640,6640,6640,6640,0
20241205,160900,34560700,6640,6640,6640,6640,0
20241205,160800,34560700,6640,6640,6640,6640,0
20241205,160700,34560700,6640,6640,6640,6640,0
20241205,160600,34560700,6640,6640,6640,6640,0
20241205,160500,34560700,6640,6640,6640,6640,0
20241205,160400,34560700,6640,6640,6640,6640,0
20241205,160300,34560700,6640,6640,6640,6640,0
20241205,160200,34560700,6640,6640,6640,6640,0
20241205,160100,34560700,6640,6640,6640,6640,0
20241205,160000,34560700,6640,6640,6640,6640,451
20241205,155900,34560700,6640,6640,6640,6640,0
20241205,155800,34560700,6640,6640,6640,6640,0
20241205,155700,34560700,6640,6640,6640,6640,0
20241205,155600,34560700,6640,6640,6640,6640,0
20241205,155500,34560700,6640,6640,6640,6640,0
20241205,155400,34560700,6640,6640,6640,6640,0
20241205,155300,34560700,6640,6640,6640,6640,0
20241205,155200,34560700,6640,6640,6640,6640,0
20241205,155100,34560700,6640,6640,6640,6640,0
20241205,155000,34560700,6640,6640,6640,6640,0
20241205,154900,34560700,6640,6640,6640,6640,0
20241205,154800,34560700,6640,6640,6640,6640,0
20241205,154700,34560700,6640,6640,6640,6640,0
20241205,154600,34560700,6640,6640,6640,6640,0
20241205,154500,34560700,6640,6640,6640,6640,0
20241205,154400,34560700,6640,6640,6640,6640,0
20241205,154300,34560700,6640,6640,6640,6640,0
20241205,154200,34560700,6640,6640,6640,6640,0
20241205,154100,34560700,6640,6640,6640,6640,0
20241205,154000,34560700,6640,6640,6640,6640,0
20241205,153900,34560700,6640,6640,6640,6640,0
20241205,153800,34560700,6640,6640,6640,6640,0
20241205,153700,34560700,6640,6640,6640,6640,0
20241205,153600,34560700,6640,6640,6640,6640,0
20241205,153500,34560700,6640,6640,6640,6640,0
20241205,153400,34560700,6640,6640,6640,6640,0
20241205,153300,34560700,6640,6640,6640,6640,0
20241205,153200,34560700,6640,6640,6640,6640,0
20241205,153100,34560700,6640,6640,6640,6640,0
20241205,153000,34560700,6640,6640,6640,6640,902
20241205,152900,31566060,6640,6640,6640,6640,0
20241205,152800,31566060,6640,6640,6640,6640,0
20241205,152700,31566060,6640,6640,6640,6640,0
20241205,152600,31566060,6640,6640,6640,6640,0
20241205,152500,31566060,6640,6640,6640,6640,0
20241205,152400,31566060,6640,6640,6640,6640,0
20241205,152300,31566060,6640,6640,6640,6640,0
20241205,152200,31566060,6640,6640,6640,6640,0
20241205,152100,31566060,6640,6640,6640,6640,0
20241205,152000,31566060,6640,6640,6640,6640,0
20241205,151900,31566060,6640,6640,6640,6640,0
20241205,151800,31566060,6640,6640,6640,6640,1
20241205,151700,31559420,6500,6680,6680,6500,2
20241205,151600,31546240,6480,6480,6700,6480,74
20241205,151500,31063290,6700,6700,6710,6700,3
20241205,151400,31043180,6870,6870,6870,6870,96
20241205,151300,30383660,6900,6900,6900,6890,22
20241205,151200,30231880,6410,6410,6410,6410,0
20241205,151100,30231880,6410,6410,6410,6410,0
20241205,151000,30231880,6410,6410,6410,6410,108
20241205,150900,29539600,6930,6930,6930,6930,0
20241205,150800,29539600,6930,6930,6930,6930,229
20241205,150700,27952630,6700,6700,6700,6700,0
20241205,150600,27952630,6700,6500,6700,6500,13
20241205,150500,27865730,6410,6330,6410,6330,906
20241205,150400,22107510,6320,6320,6320,6320,0
20241205,150300,22107510,6320,6320,6320,6320,0
20241205,150200,22107510,6320,6320,6320,6320,7
20241205,150100,22063270,6330,6330,6330,6330,0
20241205,150000,22063270,6330,6330,6330,6330,0
20241205,145900,22063270,6330,6330,6330,6330,0
20241205,145800,22063270,6330,6330,6330,6330,0
20241205,145700,22063270,6330,6330,6330,6330,0
20241205,145600,22063270,6330,6330,6330,6330,0
20241205,145500,22063270,6330,6330,6330,6330,0
20241205,145400,22063270,6330,6330,6330,6330,0
20241205,145300,22063270,6330,6330,6330,6330,0
20241205,145200,22063270,6330,6330,6330,6330,0
20241205,145100,22063270,6330,6330,6330,6330,0
20241205,145000,22063270,6330,6330,6330,6330,0
20241205,144900,22063270,6330,6330,6330,6330,0
20241205,144800,22063270,6330,6330,6330,6330,0
20241205,144700,22063270,6330,6330,6330,6330,0
20241205,144600,22063270,6330,6330,6330,6330,0
20241205,144500,22063270,6330,6330,6330,6330,0
20241205,144400,22063270,6330,6330,6330,6330,0
20241205,144300,22063270,6330,6330,6330,6330,0
20241205,144200,22063270,6330,6330,6330,6330,0
20241205,144100,22063270,6330,6330,6330,6330,0
20241205,144000,22063270,6330,6330,6330,6330,0
20241205,143900,22063270,6330,6330,6330,6330,0
20241205,143800,22063270,6330,6330,6330,6330,0
20241205,143700,22063270,6330,6330,6330,6330,0
20241205,143600,22063270,6330,6330,6330,6330,0
20241205,143500,22063270,6330,6330,6330,6330,0
20241205,143400,22063270,6330,6330,6330,6330,0
20241205,143300,22063270,6330,6330,6330,6330,0
20241205,143200,22063270,6330,6330,6330,6330,0
20241205,143100,22063270,6330,6330,6330,6330,0
20241205,143000,22063270,6330,6330,6330,6330,0
20241205,142900,22063270,6330,6330,6330,6330,0
20241205,142800,22063270,6330,6330,6330,6330,0
20241205,142700,22063270,6330,6330,6330,6330,0
20241205,142600,22063270,6330,6330,6330,6330,0
20241205,142500,22063270,6330,6330,6330,6330,0
20241205,142400,22063270,6330,6330,6330,6330,0
20241205,142300,22063270,6330,6330,6330,6330,0
20241205,142200,22063270,6330,6330,6330,6330,0
20241205,142100,22063270,6330,6330,6330,6330,0
20241205,142000,22063270,6330,6330,6330,6330,0
20241205,141900,22063270,6330,6330,6330,6330,0
20241205,141800,22063270,6330,6330,6330,6330,0
20241205,141700,22063270,6330,6330,6330,6330,0
20241205,141600,22063270,6330,6330,6330,6330,0
20241205,141500,22063270,6330,6330,6330,6330,0
20241205,141400,22063270,6330,6330,6330,6330,0
20241205,141300,22063270,6330,6330,6330,6330,0
20241205,141200,22063270,6330,6330,6330,6330,0
20241205,141100,22063270,6330,6330,6330,6330,0
20241205,141000,22063270,6330,6330,6330,6330,0
20241205,140900,22063270,6330,6330,6330,6330,0
20241205,140800,22063270,6330,6330,6330,6330,0
20241205,140700,22063270,6330,6330,6330,6330,0
20241205,140600,22063270,6330,6330,6330,6330,0
20241205,140500,22063270,6330,6330,6330,6330,0
20241205,140400,22063270,6330,6330,6330,6330,0
20241205,140300,22063270,6330,6330,6330,6330,0
20241205,140200,22063270,6330,6330,6330,6330,0
20241205,140100,22063270,6330,6330,6330,6330,0
20241205,140000,22063270,6330,6330,6330,6330,0
20241205,135900,22063270,6330,6330,6330,6330,0
20241205,135800,22063270,6330,6330,6330,6330,0
20241205,135700,22063270,6330,6330,6330,6330,0
20241205,135600,22063270,6330,6330,6330,6330,0
20241205,135500,22063270,6330,6330,6330,6330,0
20241205,135400,22063270,6330,6330,6330,6330,1
20241205,135300,22056940,6340,6340,6340,6340,0
20241205,135200,22056940,6340,6340,6340,6340,0
20241205,135100,22056940,6340,6340,6340,6340,0
20241205,135000,22056940,6340,6340,6340,6340,0
20241205,134900,22056940,6340,6340,6340,6340,0
20241205,134800,22056940,6340,6340,6340,6340,0
20241205,134700,22056940,6340,6340,6340,6340,0
20241205,134600,22056940,6340,6340,6340,6340,0
20241205,134500,22056940,6340,6340,6340,6340,0
20241205,134400,22056940,6340,6340,6340,6340,0
20241205,134300,22056940,6340,6340,6340,6340,0
20241205,134200,22056940,6340,6340,6340,6340,0
20241205,134100,22056940,6340,6340,6340,6340,0
20241205,134000,22056940,6340,6340,6340,6340,0
20241205,133900,22056940,6340,6340,6340,6340,0
20241205,133800,22056940,6340,6340,6340,6340,0
20241205,133700,22056940,6340,6340,6340,6340,0
20241205,133600,22056940,6340,6340,6340,6340,0
20241205,133500,22056940,6340,6340,6340,6340,0
20241205,133400,22056940,6340,6340,6340,6340,0
20241205,133300,22056940,6340,6340,6340,6340,0
20241205,133200,22056940,6340,6340,6340,6340,0
20241205,133100,22056940,6340,6340,6340,6340,0
20241205,133000,22056940,6340,6340,6340,6340,0
20241205,132900,22056940,6340,6340,6340,6340,0
20241205,132800,22056940,6340,6340,6340,6340,0
20241205,132700,22056940,6340,6340,6340,6340,0
20241205,132600,22056940,6340,6340,6340,6340,0
20241205,132500,22056940,6340,6340,6340,6340,0
20241205,132400,22056940,6340,6340,6340,6340,0
20241205,132300,22056940,6340,6340,6340,6340,0
20241205,132200,22056940,6340,6340,6340,6340,0
20241205,132100,22056940,6340,6340,6340,6340,0
20241205,132000,22056940,6340,6340,6340,6340,0
20241205,131900,22056940,6340,6340,6340,6340,0
20241205,131800,22056940,6340,6340,6340,6340,0
20241205,131700,22056940,6340,6340,6340,6340,0
20241205,131600,22056940,6340,6340,6340,6340,0
20241205,131500,22056940,6340,6340,6340,6340,0
20241205,131400,22056940,6340,6340,6340,6340,0
20241205,131300,22056940,6340,6340,6340,6340,0
20241205,131200,22056940,6340,6340,6340,6340,0
20241205,131100,22056940,6340,6340,6340,6340,0
20241205,131000,22056940,6340,6340,6340,6340,0
20241205,130900,22056940,6340,6340,6340,6340,0
20241205,130800,22056940,6340,6340,6340,6340,0
20241205,130700,22056940,6340,6340,6340,6340,0
20241205,130600,22056940,6340,6340,6340,6340,0
20241205,130500,22056940,6340,6340,6340,6340,0
20241205,130400,22056940,6340,6340,6340,6340,0
20241205,130300,22056940,6340,6340,6340,6340,0
20241205,130200,22056940,6340,6340,6340,6340,0
20241205,130100,22056940,6340,6340,6340,6340,0
20241205,130000,22056940,6340,6340,6340,6340,0
20241205,125900,22056940,6340,6340,6340,6340,0
20241205,125800,22056940,6340,6340,6340,6340,0
20241205,125700,22056940,6340,6340,6340,6340,0
20241205,125600,22056940,6340,6340,6340,6340,0
20241205,125500,22056940,6340,6340,6340,6340,0
20241205,125400,22056940,6340,6340,6340,6340,0
20241205,125300,22056940,6340,6340,6340,6340,0
20241205,125200,22056940,6340,6340,6340,6340,0
20241205,125100,22056940,6340,6340,6340,6340,0
20241205,125000,22056940,6340,6340,6340,6340,0
20241205,124900,22056940,6340,6340,6340,6340,0
20241205,124800,22056940,6340,6340,6340,6340,0
20241205,124700,22056940,6340,6340,6340,6340,0
20241205,124600,22056940,6340,6340,6340,6340,0
20241205,124500,22056940,6340,6340,6340,6340,0
20241205,124400,22056940,6340,6340,6340,6340,0
20241205,124300,22056940,6340,6340,6340,6340,0
20241205,124200,22056940,6340,6340,6340,6340,0
20241205,124100,22056940,6340,6340,6340,6340,0
20241205,124000,22056940,6340,6340,6340,6340,0
20241205,123900,22056940,6340,6340,6340,6340,0
20241205,123800,22056940,6340,6340,6340,6340,0
20241205,123700,22056940,6340,6340,6340,6340,0
20241205,123600,22056940,6340,6340,6340,6340,0
20241205,123500,22056940,6340,6340,6340,6340,0
20241205,123400,22056940,6340,6340,6340,6340,0
20241205,123300,22056940,6340,6340,6340,6340,0
20241205,123200,22056940,6340,6340,6340,6340,0
20241205,123100,22056940,6340,6340,6340,6340,0
20241205,123000,22056940,6340,6340,6340,6340,0
20241205,122900,22056940,6340,6340,6340,6340,0
20241205,122800,22056940,6340,6340,6340,6340,0
20241205,122700,22056940,6340,6340,6340,6340,0
20241205,122600,22056940,6340,6340,6340,6340,0
20241205,122500,22056940,6340,6340,6340,6340,0
20241205,122400,22056940,6340,6340,6340,6340,0
20241205,122300,22056940,6340,6340,6340,6340,0
20241205,122200,22056940,6340,6340,6340,6340,0
20241205,122100,22056940,6340,6340,6340,6340,0
20241205,122000,22056940,6340,6340,6340,6340,0
20241205,121900,22056940,6340,6340,6340,6340,0
20241205,121800,22056940,6340,6340,6340,6340,0
20241205,121700,22056940,6340,6340,6340,6340,0
20241205,121600,22056940,6340,6340,6340,6340,0
20241205,121500,22056940,6340,6340,6340,6340,0
20241205,121400,22056940,6340,6340,6340,6340,0
20241205,121300,22056940,6340,6340,6340,6340,0
20241205,121200,22056940,6340,6340,6340,6340,0
20241205,121100,22056940,6340,6340,6340,6340,0
20241205,121000,22056940,6340,6340,6340,6340,0
20241205,120900,22056940,6340,6340,6340,6340,0
20241205,120800,22056940,6340,6340,6340,6340,0
20241205,120700,22056940,6340,6340,6340,6340,0
20241205,120600,22056940,6340,6340,6340,6340,0
20241205,120500,22056940,6340,6340,6340,6340,0
20241205,120400,22056940,6340,6340,6340,6340,0
20241205,120300,22056940,6340,6340,6340,6340,0
20241205,120200,22056940,6340,6340,6340,6340,5
20241205,120100,22025240,6350,6350,6350,6350,0
20241205,120000,22025240,6350,6350,6350,6350,0
20241205,115900,22025240,6350,6350,6350,6350,0
20241205,115800,22025240,6350,6350,6350,6350,0
20241205,115700,22025240,6350,6350,6350,6350,0
20241205,115600,22025240,6350,6350,6350,6350,0
20241205,115500,22025240,6350,6350,6350,6350,0
20241205,115400,22025240,6350,6350,6350,6350,35
20241205,115300,21802990,6350,6350,6350,6350,0
20241205,115200,21802990,6350,6350,6350,6350,0
20241205,115100,21802990,6350,6350,6350,6350,0
20241205,115000,21802990,6350,6350,6350,6350,0
20241205,114900,21802990,6350,6350,6350,6350,0
20241205,114800,21802990,6350,6350,6350,6350,63
20241205,114700,21402940,6350,6350,6350,6350,0
20241205,114600,21402940,6350,6350,6350,6350,0
20241205,114500,21402940,6350,6350,6350,6350,0
20241205,114400,21402940,6350,6350,6350,6350,0
20241205,114300,21402940,6350,6350,6350,6350,0
20241205,114200,21402940,6350,6350,6350,6350,0
20241205,114100,21402940,6350,6350,6350,6350,0
20241205,114000,21402940,6350,6350,6350,6350,0
20241205,113900,21402940,6350,6350,6350,6350,0
20241205,113800,21402940,6350,6350,6350,6350,0
20241205,113700,21402940,6350,6350,6350,6350,0
20241205,113600,21402940,6350,6350,6350,6350,0
20241205,113500,21402940,6350,6350,6350,6350,0
20241205,113400,21402940,6350,6350,6350,6350,0
20241205,113300,21402940,6350,6350,6350,6350,0
20241205,113200,21402940,6350,6350,6350,6350,0
20241205,113100,21402940,6350,6350,6350,6350,0
20241205,113000,21402940,6350,6350,6350,6350,0
20241205,112900,21402940,6350,6350,6350,6350,0
20241205,112800,21402940,6350,6350,6350,6350,0
20241205,112700,21402940,6350,6350,6350,6350,0
20241205,112600,21402940,6350,6350,6350,6350,0
20241205,112500,21402940,6350,6350,6350,6350,0
20241205,112400,21402940,6350,6350,6350,6350,0
20241205,112300,21402940,6350,6350,6350,6350,0
20241205,112200,21402940,6350,6350,6350,6350,0
20241205,112100,21402940,6350,6350,6350,6350,0
20241205,112000,21402940,6350,6350,6350,6350,0
20241205,111900,21402940,6350,6350,6350,6350,0
20241205,111800,21402940,6350,6350,6350,6350,0
20241205,111700,21402940,6350,6350,6350,6350,0
20241205,111600,21402940,6350,6350,6350,6350,0
20241205,111500,21402940,6350,6350,6350,6350,0
20241205,111400,21402940,6350,6350,6350,6350,0
20241205,111300,21402940,6350,6350,6350,6350,0
20241205,111200,21402940,6350,6350,6350,6350,0
20241205,111100,21402940,6350,6350,6350,6350,0
20241205,111000,21402940,6350,6320,6350,6320,421
20241205,110900,18742190,6350,6350,6350,6350,0
20241205,110800,18742190,6350,6350,6350,6350,0
20241205,110700,18742190,6350,6350,6350,6350,0
20241205,110600,18742190,6350,6350,6350,6350,0
20241205,110500,18742190,6350,6350,6350,6350,0
20241205,110400,18742190,6350,6350,6350,6350,0
20241205,110300,18742190,6350,6350,6350,6350,0
20241205,110200,18742190,6350,6350,6350,6350,0
20241205,110100,18742190,6350,6350,6350,6350,0
20241205,110000,18742190,6350,6350,6350,6350,0
20241205,105900,18742190,6350,6350,6350,6350,0
20241205,105800,18742190,6350,6350,6350,6350,0
20241205,105700,18742190,6350,6350,6350,6350,0
20241205,105600,18742190,6350,6350,6350,6350,0
20241205,105500,18742190,6350,6350,6350,6350,0
20241205,105400,18742190,6350,6350,6350,6350,0
20241205,105300,18742190,6350,6350,6350,6350,0
20241205,105200,18742190,6350,6350,6350,6350,0
20241205,105100,18742190,6350,6350,6350,6350,0
20241205,105000,18742190,6350,6350,6350,6350,0
20241205,104900,18742190,6350,6350,6350,6350,0
20241205,104800,18742190,6350,6350,6350,6350,0
20241205,104700,18742190,6350,6350,6350,6350,0
20241205,104600,18742190,6350,6350,6350,6350,0
20241205,104500,18742190,6350,6350,6350,6350,0
20241205,104400,18742190,6350,6350,6350,6350,0
20241205,104300,18742190,6350,6350,6350,6350,0
20241205,104200,18742190,6350,6350,6350,6350,0
20241205,104100,18742190,6350,6350,6350,6350,1
20241205,104000,18735840,6320,6320,6320,6320,0
20241205,103900,18735840,6320,6320,6320,6320,0
20241205,103800,18735840,6320,6320,6320,6320,0
20241205,103700,18735840,6320,6320,6320,6320,0
20241205,103600,18735840,6320,6320,6320,6320,0
20241205,103500,18735840,6320,6320,6320,6320,0
20241205,103400,18735840,6320,6320,6320,6320,0
20241205,103300,18735840,6320,6320,6320,6320,0
20241205,103200,18735840,6320,6320,6320,6320,150
20241205,103100,17787840,6350,6350,6350,6350,0
20241205,103000,17787840,6350,6350,6350,6350,0
20241205,102900,17787840,6350,6350,6350,6350,0
20241205,102800,17787840,6350,6350,6350,6350,0
20241205,102700,17787840,6350,6350,6350,6350,0
20241205,102600,17787840,6350,6350,6350,6350,0
20241205,102500,17787840,6350,6350,6350,6350,0
20241205,102400,17787840,6350,6350,6350,6350,0
20241205,102300,17787840,6350,6350,6350,6350,0
20241205,102200,17787840,6350,6320,6350,6320,588
20241205,102100,14056970,6320,6320,6320,6320,159
20241205,102000,13052090,6340,6340,6340,6340,1
20241205,101900,13045750,6320,6320,6320,6320,0
20241205,101800,13045750,6320,6320,6320,6320,0
20241205,101700,13045750,6320,6340,6340,6320,56
20241205,101600,12691810,6320,6320,6320,6320,0
20241205,101500,12691810,6320,6320,6320,6320,103
20241205,101400,12040850,6320,6320,6320,6320,0
20241205,101300,12040850,6320,6320,6320,6320,1
20241205,101200,12034530,6210,6210,6210,6210,0
20241205,101100,12034530,6210,6210,6210,6210,0
20241205,101000,12034530,6210,6210,6210,6210,0
20241205,100900,12034530,6210,6210,6210,6210,0
20241205,100800,12034530,6210,6210,6210,6210,0
20241205,100700,12034530,6210,6210,6210,6210,0
20241205,100600,12034530,6210,6210,6210,6210,0
20241205,100500,12034530,6210,6210,6210,6210,0
20241205,100400,12034530,6210,6210,6210,6210,0
20241205,100300,12034530,6210,6230,6230,6210,35
20241205,100200,11816670,6220,6290,6290,6220,1000
20241205,100100,5527580,6340,6340,6340,6340,0
20241205,100000,5527580,6340,6340,6340,6340,0
20241205,095900,5527580,6340,6340,6340,6340,0
20241205,095800,5527580,6340,6340,6340,6340,0
20241205,095700,5527580,6340,6340,6340,6340,1
20241205,095600,5521240,6290,6290,6290,6290,0
20241205,095500,5521240,6290,6290,6290,6290,0
20241205,095400,5521240,6290,6290,6290,6290,0
20241205,095300,5521240,6290,6290,6290,6290,0
20241205,095200,5521240,6290,6290,6290,6290,14
20241205,095100,5433180,6290,6290,6290,6290,0
20241205,095000,5433180,6290,6290,6290,6290,0
20241205,094900,5433180,6290,6290,6290,6290,0
20241205,094800,5433180,6290,6290,6290,6290,0
20241205,094700,5433180,6290,6290,6290,6290,0
20241205,094600,5433180,6290,6290,6290,6290,0
20241205,094500,5433180,6290,6290,6290,6290,0
20241205,094400,5433180,6290,6290,6290,6290,0
20241205,094300,5433180,6290,6290,6290,6290,0
20241205,094200,5433180,6290,6290,6290,6290,0
20241205,094100,5433180,6290,6290,6290,6290,10
20241205,094000,5370280,6220,6220,6220,6220,0
20241205,093900,5370280,6220,6250,6250,6220,500
20241205,093800,2249100,6350,6350,6350,6350,0
20241205,093700,2249100,6350,6350,6350,6350,0
20241205,093600,2249100,6350,6350,6350,6350,0
20241205,093500,2249100,6350,6350,6350,6350,0
20241205,093400,2249100,6350,6350,6350,6350,0
20241205,093300,2249100,6350,6350,6350,6350,0
20241205,093200,2249100,6350,6350,6350,6350,0
20241205,093100,2249100,6350,6350,6350,6350,1
20241205,093000,2242750,6350,6350,6350,6350,0
20241205,092900,2242750,6350,6350,6350,6350,0
20241205,092800,2242750,6350,6350,6350,6350,0
20241205,092700,2242750,6350,6340,6350,6340,2
20241205,092600,2230060,6310,6310,6310,6310,0
20241205,092500,2230060,6310,6310,6310,6310,0
20241205,092400,2230060,6310,6310,6310,6310,2
20241205,092300,2217440,6310,6310,6310,6310,0
20241205,092200,2217440,6310,6310,6310,6310,0
20241205,092100,2217440,6310,6310,6310,6310,0
20241205,092000,2217440,6310,6310,6310,6310,0
20241205,091900,2217440,6310,6310,6310,6310,0
20241205,091800,2217440,6310,6310,6310,6310,0
20241205,091700,2217440,6310,6310,6310,6310,0
20241205,091600,2217440,6310,6310,6310,6310,158
20241205,091500,1220460,6310,6310,6310,6310,0
20241205,091400,1220460,6310,6310,6310,6310,0
20241205,091300,1220460,6310,6310,6310,6310,0
20241205,091200,1220460,6310,6310,6310,6310,0
20241205,091100,1220460,6310,6310,6310,6310,0
20241205,091000,1220460,6310,6330,6330,6310,186
20241205,090900,44200,6310,6310,6310,6310,0
20241205,090800,44200,6310,6310,6310,6310,0
20241205,090700,44200,6310,6310,6310,6310,0
20241205,090600,44200,6310,6310,6310,6310,0
20241205,090500,44200,6310,6310,6310,6310,0
20241205,090400,44200,6310,6310,6310,6310,0
20241205,090300,44200,6310,6310,6310,6310,0
20241205,090200,44200,6310,6310,6310,6310,5
20241205,090100,12650,6310,6310,6310,6310,1
20241205,090000,6340,6340,6340,6340,6340,1
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 203000 34560700 6640 6640 6640 6640 451
3 20241205 202900 34560700 6640 6640 6640 6640 0
4 20241205 202800 34560700 6640 6640 6640 6640 0
5 20241205 202700 34560700 6640 6640 6640 6640 0
6 20241205 202600 34560700 6640 6640 6640 6640 0
7 20241205 202500 34560700 6640 6640 6640 6640 0
8 20241205 202400 34560700 6640 6640 6640 6640 0
9 20241205 202300 34560700 6640 6640 6640 6640 0
10 20241205 202200 34560700 6640 6640 6640 6640 0
11 20241205 202100 34560700 6640 6640 6640 6640 0
12 20241205 202000 34560700 6640 6640 6640 6640 0
13 20241205 201900 34560700 6640 6640 6640 6640 0
14 20241205 201800 34560700 6640 6640 6640 6640 0
15 20241205 201700 34560700 6640 6640 6640 6640 0
16 20241205 201600 34560700 6640 6640 6640 6640 0
17 20241205 201500 34560700 6640 6640 6640 6640 0
18 20241205 201400 34560700 6640 6640 6640 6640 0
19 20241205 201300 34560700 6640 6640 6640 6640 0
20 20241205 201200 34560700 6640 6640 6640 6640 0
21 20241205 201100 34560700 6640 6640 6640 6640 0
22 20241205 201000 34560700 6640 6640 6640 6640 0
23 20241205 200900 34560700 6640 6640 6640 6640 0
24 20241205 200800 34560700 6640 6640 6640 6640 0
25 20241205 200700 34560700 6640 6640 6640 6640 0
26 20241205 200600 34560700 6640 6640 6640 6640 0
27 20241205 200500 34560700 6640 6640 6640 6640 0
28 20241205 200400 34560700 6640 6640 6640 6640 0
29 20241205 200300 34560700 6640 6640 6640 6640 0
30 20241205 200200 34560700 6640 6640 6640 6640 0
31 20241205 200100 34560700 6640 6640 6640 6640 0
32 20241205 200000 34560700 6640 6640 6640 6640 451
33 20241205 195900 34560700 6640 6640 6640 6640 0
34 20241205 195800 34560700 6640 6640 6640 6640 0
35 20241205 195700 34560700 6640 6640 6640 6640 0
36 20241205 195600 34560700 6640 6640 6640 6640 0
37 20241205 195500 34560700 6640 6640 6640 6640 0
38 20241205 195400 34560700 6640 6640 6640 6640 0
39 20241205 195300 34560700 6640 6640 6640 6640 0
40 20241205 195200 34560700 6640 6640 6640 6640 0
41 20241205 195100 34560700 6640 6640 6640 6640 0
42 20241205 195000 34560700 6640 6640 6640 6640 0
43 20241205 194900 34560700 6640 6640 6640 6640 0
44 20241205 194800 34560700 6640 6640 6640 6640 0
45 20241205 194700 34560700 6640 6640 6640 6640 0
46 20241205 194600 34560700 6640 6640 6640 6640 0
47 20241205 194500 34560700 6640 6640 6640 6640 0
48 20241205 194400 34560700 6640 6640 6640 6640 0
49 20241205 194300 34560700 6640 6640 6640 6640 0
50 20241205 194200 34560700 6640 6640 6640 6640 0
51 20241205 194100 34560700 6640 6640 6640 6640 0
52 20241205 194000 34560700 6640 6640 6640 6640 0
53 20241205 193900 34560700 6640 6640 6640 6640 0
54 20241205 193800 34560700 6640 6640 6640 6640 0
55 20241205 193700 34560700 6640 6640 6640 6640 0
56 20241205 193600 34560700 6640 6640 6640 6640 0
57 20241205 193500 34560700 6640 6640 6640 6640 0
58 20241205 193400 34560700 6640 6640 6640 6640 0
59 20241205 193300 34560700 6640 6640 6640 6640 0
60 20241205 193200 34560700 6640 6640 6640 6640 0
61 20241205 193100 34560700 6640 6640 6640 6640 0
62 20241205 193000 34560700 6640 6640 6640 6640 451
63 20241205 192900 34560700 6640 6640 6640 6640 0
64 20241205 192800 34560700 6640 6640 6640 6640 0
65 20241205 192700 34560700 6640 6640 6640 6640 0
66 20241205 192600 34560700 6640 6640 6640 6640 0
67 20241205 192500 34560700 6640 6640 6640 6640 0
68 20241205 192400 34560700 6640 6640 6640 6640 0
69 20241205 192300 34560700 6640 6640 6640 6640 0
70 20241205 192200 34560700 6640 6640 6640 6640 0
71 20241205 192100 34560700 6640 6640 6640 6640 0
72 20241205 192000 34560700 6640 6640 6640 6640 0
73 20241205 191900 34560700 6640 6640 6640 6640 0
74 20241205 191800 34560700 6640 6640 6640 6640 0
75 20241205 191700 34560700 6640 6640 6640 6640 0
76 20241205 191600 34560700 6640 6640 6640 6640 0
77 20241205 191500 34560700 6640 6640 6640 6640 0
78 20241205 191400 34560700 6640 6640 6640 6640 0
79 20241205 191300 34560700 6640 6640 6640 6640 0
80 20241205 191200 34560700 6640 6640 6640 6640 0
81 20241205 191100 34560700 6640 6640 6640 6640 0
82 20241205 191000 34560700 6640 6640 6640 6640 0
83 20241205 190900 34560700 6640 6640 6640 6640 0
84 20241205 190800 34560700 6640 6640 6640 6640 0
85 20241205 190700 34560700 6640 6640 6640 6640 0
86 20241205 190600 34560700 6640 6640 6640 6640 0
87 20241205 190500 34560700 6640 6640 6640 6640 0
88 20241205 190400 34560700 6640 6640 6640 6640 0
89 20241205 190300 34560700 6640 6640 6640 6640 0
90 20241205 190200 34560700 6640 6640 6640 6640 0
91 20241205 190100 34560700 6640 6640 6640 6640 0
92 20241205 190000 34560700 6640 6640 6640 6640 451
93 20241205 185900 34560700 6640 6640 6640 6640 0
94 20241205 185800 34560700 6640 6640 6640 6640 0
95 20241205 185700 34560700 6640 6640 6640 6640 0
96 20241205 185600 34560700 6640 6640 6640 6640 0
97 20241205 185500 34560700 6640 6640 6640 6640 0
98 20241205 185400 34560700 6640 6640 6640 6640 0
99 20241205 185300 34560700 6640 6640 6640 6640 0
100 20241205 185200 34560700 6640 6640 6640 6640 0
101 20241205 185100 34560700 6640 6640 6640 6640 0
102 20241205 185000 34560700 6640 6640 6640 6640 0
103 20241205 184900 34560700 6640 6640 6640 6640 0
104 20241205 184800 34560700 6640 6640 6640 6640 0
105 20241205 184700 34560700 6640 6640 6640 6640 0
106 20241205 184600 34560700 6640 6640 6640 6640 0
107 20241205 184500 34560700 6640 6640 6640 6640 0
108 20241205 184400 34560700 6640 6640 6640 6640 0
109 20241205 184300 34560700 6640 6640 6640 6640 0
110 20241205 184200 34560700 6640 6640 6640 6640 0
111 20241205 184100 34560700 6640 6640 6640 6640 0
112 20241205 184000 34560700 6640 6640 6640 6640 0
113 20241205 183900 34560700 6640 6640 6640 6640 0
114 20241205 183800 34560700 6640 6640 6640 6640 0
115 20241205 183700 34560700 6640 6640 6640 6640 0
116 20241205 183600 34560700 6640 6640 6640 6640 0
117 20241205 183500 34560700 6640 6640 6640 6640 0
118 20241205 183400 34560700 6640 6640 6640 6640 0
119 20241205 183300 34560700 6640 6640 6640 6640 0
120 20241205 183200 34560700 6640 6640 6640 6640 0
121 20241205 183100 34560700 6640 6640 6640 6640 0
122 20241205 183000 34560700 6640 6640 6640 6640 451
123 20241205 182900 34560700 6640 6640 6640 6640 0
124 20241205 182800 34560700 6640 6640 6640 6640 0
125 20241205 182700 34560700 6640 6640 6640 6640 0
126 20241205 182600 34560700 6640 6640 6640 6640 0
127 20241205 182500 34560700 6640 6640 6640 6640 0
128 20241205 182400 34560700 6640 6640 6640 6640 0
129 20241205 182300 34560700 6640 6640 6640 6640 0
130 20241205 182200 34560700 6640 6640 6640 6640 0
131 20241205 182100 34560700 6640 6640 6640 6640 0
132 20241205 182000 34560700 6640 6640 6640 6640 0
133 20241205 181900 34560700 6640 6640 6640 6640 0
134 20241205 181800 34560700 6640 6640 6640 6640 0
135 20241205 181700 34560700 6640 6640 6640 6640 0
136 20241205 181600 34560700 6640 6640 6640 6640 0
137 20241205 181500 34560700 6640 6640 6640 6640 0
138 20241205 181400 34560700 6640 6640 6640 6640 0
139 20241205 181300 34560700 6640 6640 6640 6640 0
140 20241205 181200 34560700 6640 6640 6640 6640 0
141 20241205 181100 34560700 6640 6640 6640 6640 0
142 20241205 181000 34560700 6640 6640 6640 6640 0
143 20241205 180900 34560700 6640 6640 6640 6640 0
144 20241205 180800 34560700 6640 6640 6640 6640 0
145 20241205 180700 34560700 6640 6640 6640 6640 0
146 20241205 180600 34560700 6640 6640 6640 6640 0
147 20241205 180500 34560700 6640 6640 6640 6640 0
148 20241205 180400 34560700 6640 6640 6640 6640 0
149 20241205 180300 34560700 6640 6640 6640 6640 0
150 20241205 180200 34560700 6640 6640 6640 6640 0
151 20241205 180100 34560700 6640 6640 6640 6640 0
152 20241205 180000 34560700 6640 6640 6640 6640 451
153 20241205 175900 34560700 6640 6640 6640 6640 0
154 20241205 175800 34560700 6640 6640 6640 6640 0
155 20241205 175700 34560700 6640 6640 6640 6640 0
156 20241205 175600 34560700 6640 6640 6640 6640 0
157 20241205 175500 34560700 6640 6640 6640 6640 0
158 20241205 175400 34560700 6640 6640 6640 6640 0
159 20241205 175300 34560700 6640 6640 6640 6640 0
160 20241205 175200 34560700 6640 6640 6640 6640 0
161 20241205 175100 34560700 6640 6640 6640 6640 0
162 20241205 175000 34560700 6640 6640 6640 6640 0
163 20241205 174900 34560700 6640 6640 6640 6640 0
164 20241205 174800 34560700 6640 6640 6640 6640 0
165 20241205 174700 34560700 6640 6640 6640 6640 0
166 20241205 174600 34560700 6640 6640 6640 6640 0
167 20241205 174500 34560700 6640 6640 6640 6640 0
168 20241205 174400 34560700 6640 6640 6640 6640 0
169 20241205 174300 34560700 6640 6640 6640 6640 0
170 20241205 174200 34560700 6640 6640 6640 6640 0
171 20241205 174100 34560700 6640 6640 6640 6640 0
172 20241205 174000 34560700 6640 6640 6640 6640 0
173 20241205 173900 34560700 6640 6640 6640 6640 0
174 20241205 173800 34560700 6640 6640 6640 6640 0
175 20241205 173700 34560700 6640 6640 6640 6640 0
176 20241205 173600 34560700 6640 6640 6640 6640 0
177 20241205 173500 34560700 6640 6640 6640 6640 0
178 20241205 173400 34560700 6640 6640 6640 6640 0
179 20241205 173300 34560700 6640 6640 6640 6640 0
180 20241205 173200 34560700 6640 6640 6640 6640 0
181 20241205 173100 34560700 6640 6640 6640 6640 0
182 20241205 173000 34560700 6640 6640 6640 6640 451
183 20241205 172900 34560700 6640 6640 6640 6640 0
184 20241205 172800 34560700 6640 6640 6640 6640 0
185 20241205 172700 34560700 6640 6640 6640 6640 0
186 20241205 172600 34560700 6640 6640 6640 6640 0
187 20241205 172500 34560700 6640 6640 6640 6640 0
188 20241205 172400 34560700 6640 6640 6640 6640 0
189 20241205 172300 34560700 6640 6640 6640 6640 0
190 20241205 172200 34560700 6640 6640 6640 6640 0
191 20241205 172100 34560700 6640 6640 6640 6640 0
192 20241205 172000 34560700 6640 6640 6640 6640 0
193 20241205 171900 34560700 6640 6640 6640 6640 0
194 20241205 171800 34560700 6640 6640 6640 6640 0
195 20241205 171700 34560700 6640 6640 6640 6640 0
196 20241205 171600 34560700 6640 6640 6640 6640 0
197 20241205 171500 34560700 6640 6640 6640 6640 0
198 20241205 171400 34560700 6640 6640 6640 6640 0
199 20241205 171300 34560700 6640 6640 6640 6640 0
200 20241205 171200 34560700 6640 6640 6640 6640 0
201 20241205 171100 34560700 6640 6640 6640 6640 0
202 20241205 171000 34560700 6640 6640 6640 6640 0
203 20241205 170900 34560700 6640 6640 6640 6640 0
204 20241205 170800 34560700 6640 6640 6640 6640 0
205 20241205 170700 34560700 6640 6640 6640 6640 0
206 20241205 170600 34560700 6640 6640 6640 6640 0
207 20241205 170500 34560700 6640 6640 6640 6640 0
208 20241205 170400 34560700 6640 6640 6640 6640 0
209 20241205 170300 34560700 6640 6640 6640 6640 0
210 20241205 170200 34560700 6640 6640 6640 6640 0
211 20241205 170100 34560700 6640 6640 6640 6640 0
212 20241205 170000 34560700 6640 6640 6640 6640 451
213 20241205 165900 34560700 6640 6640 6640 6640 0
214 20241205 165800 34560700 6640 6640 6640 6640 0
215 20241205 165700 34560700 6640 6640 6640 6640 0
216 20241205 165600 34560700 6640 6640 6640 6640 0
217 20241205 165500 34560700 6640 6640 6640 6640 0
218 20241205 165400 34560700 6640 6640 6640 6640 0
219 20241205 165300 34560700 6640 6640 6640 6640 0
220 20241205 165200 34560700 6640 6640 6640 6640 0
221 20241205 165100 34560700 6640 6640 6640 6640 0
222 20241205 165000 34560700 6640 6640 6640 6640 0
223 20241205 164900 34560700 6640 6640 6640 6640 0
224 20241205 164800 34560700 6640 6640 6640 6640 0
225 20241205 164700 34560700 6640 6640 6640 6640 0
226 20241205 164600 34560700 6640 6640 6640 6640 0
227 20241205 164500 34560700 6640 6640 6640 6640 0
228 20241205 164400 34560700 6640 6640 6640 6640 0
229 20241205 164300 34560700 6640 6640 6640 6640 0
230 20241205 164200 34560700 6640 6640 6640 6640 0
231 20241205 164100 34560700 6640 6640 6640 6640 0
232 20241205 164000 34560700 6640 6640 6640 6640 0
233 20241205 163900 34560700 6640 6640 6640 6640 0
234 20241205 163800 34560700 6640 6640 6640 6640 0
235 20241205 163700 34560700 6640 6640 6640 6640 0
236 20241205 163600 34560700 6640 6640 6640 6640 0
237 20241205 163500 34560700 6640 6640 6640 6640 0
238 20241205 163400 34560700 6640 6640 6640 6640 0
239 20241205 163300 34560700 6640 6640 6640 6640 0
240 20241205 163200 34560700 6640 6640 6640 6640 0
241 20241205 163100 34560700 6640 6640 6640 6640 0
242 20241205 163000 34560700 6640 6640 6640 6640 451
243 20241205 162900 34560700 6640 6640 6640 6640 0
244 20241205 162800 34560700 6640 6640 6640 6640 0
245 20241205 162700 34560700 6640 6640 6640 6640 0
246 20241205 162600 34560700 6640 6640 6640 6640 0
247 20241205 162500 34560700 6640 6640 6640 6640 0
248 20241205 162400 34560700 6640 6640 6640 6640 0
249 20241205 162300 34560700 6640 6640 6640 6640 0
250 20241205 162200 34560700 6640 6640 6640 6640 0
251 20241205 162100 34560700 6640 6640 6640 6640 0
252 20241205 162000 34560700 6640 6640 6640 6640 0
253 20241205 161900 34560700 6640 6640 6640 6640 0
254 20241205 161800 34560700 6640 6640 6640 6640 0
255 20241205 161700 34560700 6640 6640 6640 6640 0
256 20241205 161600 34560700 6640 6640 6640 6640 0
257 20241205 161500 34560700 6640 6640 6640 6640 0
258 20241205 161400 34560700 6640 6640 6640 6640 0
259 20241205 161300 34560700 6640 6640 6640 6640 0
260 20241205 161200 34560700 6640 6640 6640 6640 0
261 20241205 161100 34560700 6640 6640 6640 6640 0
262 20241205 161000 34560700 6640 6640 6640 6640 0
263 20241205 160900 34560700 6640 6640 6640 6640 0
264 20241205 160800 34560700 6640 6640 6640 6640 0
265 20241205 160700 34560700 6640 6640 6640 6640 0
266 20241205 160600 34560700 6640 6640 6640 6640 0
267 20241205 160500 34560700 6640 6640 6640 6640 0
268 20241205 160400 34560700 6640 6640 6640 6640 0
269 20241205 160300 34560700 6640 6640 6640 6640 0
270 20241205 160200 34560700 6640 6640 6640 6640 0
271 20241205 160100 34560700 6640 6640 6640 6640 0
272 20241205 160000 34560700 6640 6640 6640 6640 451
273 20241205 155900 34560700 6640 6640 6640 6640 0
274 20241205 155800 34560700 6640 6640 6640 6640 0
275 20241205 155700 34560700 6640 6640 6640 6640 0
276 20241205 155600 34560700 6640 6640 6640 6640 0
277 20241205 155500 34560700 6640 6640 6640 6640 0
278 20241205 155400 34560700 6640 6640 6640 6640 0
279 20241205 155300 34560700 6640 6640 6640 6640 0
280 20241205 155200 34560700 6640 6640 6640 6640 0
281 20241205 155100 34560700 6640 6640 6640 6640 0
282 20241205 155000 34560700 6640 6640 6640 6640 0
283 20241205 154900 34560700 6640 6640 6640 6640 0
284 20241205 154800 34560700 6640 6640 6640 6640 0
285 20241205 154700 34560700 6640 6640 6640 6640 0
286 20241205 154600 34560700 6640 6640 6640 6640 0
287 20241205 154500 34560700 6640 6640 6640 6640 0
288 20241205 154400 34560700 6640 6640 6640 6640 0
289 20241205 154300 34560700 6640 6640 6640 6640 0
290 20241205 154200 34560700 6640 6640 6640 6640 0
291 20241205 154100 34560700 6640 6640 6640 6640 0
292 20241205 154000 34560700 6640 6640 6640 6640 0
293 20241205 153900 34560700 6640 6640 6640 6640 0
294 20241205 153800 34560700 6640 6640 6640 6640 0
295 20241205 153700 34560700 6640 6640 6640 6640 0
296 20241205 153600 34560700 6640 6640 6640 6640 0
297 20241205 153500 34560700 6640 6640 6640 6640 0
298 20241205 153400 34560700 6640 6640 6640 6640 0
299 20241205 153300 34560700 6640 6640 6640 6640 0
300 20241205 153200 34560700 6640 6640 6640 6640 0
301 20241205 153100 34560700 6640 6640 6640 6640 0
302 20241205 153000 34560700 6640 6640 6640 6640 902
303 20241205 152900 31566060 6640 6640 6640 6640 0
304 20241205 152800 31566060 6640 6640 6640 6640 0
305 20241205 152700 31566060 6640 6640 6640 6640 0
306 20241205 152600 31566060 6640 6640 6640 6640 0
307 20241205 152500 31566060 6640 6640 6640 6640 0
308 20241205 152400 31566060 6640 6640 6640 6640 0
309 20241205 152300 31566060 6640 6640 6640 6640 0
310 20241205 152200 31566060 6640 6640 6640 6640 0
311 20241205 152100 31566060 6640 6640 6640 6640 0
312 20241205 152000 31566060 6640 6640 6640 6640 0
313 20241205 151900 31566060 6640 6640 6640 6640 0
314 20241205 151800 31566060 6640 6640 6640 6640 1
315 20241205 151700 31559420 6500 6680 6680 6500 2
316 20241205 151600 31546240 6480 6480 6700 6480 74
317 20241205 151500 31063290 6700 6700 6710 6700 3
318 20241205 151400 31043180 6870 6870 6870 6870 96
319 20241205 151300 30383660 6900 6900 6900 6890 22
320 20241205 151200 30231880 6410 6410 6410 6410 0
321 20241205 151100 30231880 6410 6410 6410 6410 0
322 20241205 151000 30231880 6410 6410 6410 6410 108
323 20241205 150900 29539600 6930 6930 6930 6930 0
324 20241205 150800 29539600 6930 6930 6930 6930 229
325 20241205 150700 27952630 6700 6700 6700 6700 0
326 20241205 150600 27952630 6700 6500 6700 6500 13
327 20241205 150500 27865730 6410 6330 6410 6330 906
328 20241205 150400 22107510 6320 6320 6320 6320 0
329 20241205 150300 22107510 6320 6320 6320 6320 0
330 20241205 150200 22107510 6320 6320 6320 6320 7
331 20241205 150100 22063270 6330 6330 6330 6330 0
332 20241205 150000 22063270 6330 6330 6330 6330 0
333 20241205 145900 22063270 6330 6330 6330 6330 0
334 20241205 145800 22063270 6330 6330 6330 6330 0
335 20241205 145700 22063270 6330 6330 6330 6330 0
336 20241205 145600 22063270 6330 6330 6330 6330 0
337 20241205 145500 22063270 6330 6330 6330 6330 0
338 20241205 145400 22063270 6330 6330 6330 6330 0
339 20241205 145300 22063270 6330 6330 6330 6330 0
340 20241205 145200 22063270 6330 6330 6330 6330 0
341 20241205 145100 22063270 6330 6330 6330 6330 0
342 20241205 145000 22063270 6330 6330 6330 6330 0
343 20241205 144900 22063270 6330 6330 6330 6330 0
344 20241205 144800 22063270 6330 6330 6330 6330 0
345 20241205 144700 22063270 6330 6330 6330 6330 0
346 20241205 144600 22063270 6330 6330 6330 6330 0
347 20241205 144500 22063270 6330 6330 6330 6330 0
348 20241205 144400 22063270 6330 6330 6330 6330 0
349 20241205 144300 22063270 6330 6330 6330 6330 0
350 20241205 144200 22063270 6330 6330 6330 6330 0
351 20241205 144100 22063270 6330 6330 6330 6330 0
352 20241205 144000 22063270 6330 6330 6330 6330 0
353 20241205 143900 22063270 6330 6330 6330 6330 0
354 20241205 143800 22063270 6330 6330 6330 6330 0
355 20241205 143700 22063270 6330 6330 6330 6330 0
356 20241205 143600 22063270 6330 6330 6330 6330 0
357 20241205 143500 22063270 6330 6330 6330 6330 0
358 20241205 143400 22063270 6330 6330 6330 6330 0
359 20241205 143300 22063270 6330 6330 6330 6330 0
360 20241205 143200 22063270 6330 6330 6330 6330 0
361 20241205 143100 22063270 6330 6330 6330 6330 0
362 20241205 143000 22063270 6330 6330 6330 6330 0
363 20241205 142900 22063270 6330 6330 6330 6330 0
364 20241205 142800 22063270 6330 6330 6330 6330 0
365 20241205 142700 22063270 6330 6330 6330 6330 0
366 20241205 142600 22063270 6330 6330 6330 6330 0
367 20241205 142500 22063270 6330 6330 6330 6330 0
368 20241205 142400 22063270 6330 6330 6330 6330 0
369 20241205 142300 22063270 6330 6330 6330 6330 0
370 20241205 142200 22063270 6330 6330 6330 6330 0
371 20241205 142100 22063270 6330 6330 6330 6330 0
372 20241205 142000 22063270 6330 6330 6330 6330 0
373 20241205 141900 22063270 6330 6330 6330 6330 0
374 20241205 141800 22063270 6330 6330 6330 6330 0
375 20241205 141700 22063270 6330 6330 6330 6330 0
376 20241205 141600 22063270 6330 6330 6330 6330 0
377 20241205 141500 22063270 6330 6330 6330 6330 0
378 20241205 141400 22063270 6330 6330 6330 6330 0
379 20241205 141300 22063270 6330 6330 6330 6330 0
380 20241205 141200 22063270 6330 6330 6330 6330 0
381 20241205 141100 22063270 6330 6330 6330 6330 0
382 20241205 141000 22063270 6330 6330 6330 6330 0
383 20241205 140900 22063270 6330 6330 6330 6330 0
384 20241205 140800 22063270 6330 6330 6330 6330 0
385 20241205 140700 22063270 6330 6330 6330 6330 0
386 20241205 140600 22063270 6330 6330 6330 6330 0
387 20241205 140500 22063270 6330 6330 6330 6330 0
388 20241205 140400 22063270 6330 6330 6330 6330 0
389 20241205 140300 22063270 6330 6330 6330 6330 0
390 20241205 140200 22063270 6330 6330 6330 6330 0
391 20241205 140100 22063270 6330 6330 6330 6330 0
392 20241205 140000 22063270 6330 6330 6330 6330 0
393 20241205 135900 22063270 6330 6330 6330 6330 0
394 20241205 135800 22063270 6330 6330 6330 6330 0
395 20241205 135700 22063270 6330 6330 6330 6330 0
396 20241205 135600 22063270 6330 6330 6330 6330 0
397 20241205 135500 22063270 6330 6330 6330 6330 0
398 20241205 135400 22063270 6330 6330 6330 6330 1
399 20241205 135300 22056940 6340 6340 6340 6340 0
400 20241205 135200 22056940 6340 6340 6340 6340 0
401 20241205 135100 22056940 6340 6340 6340 6340 0
402 20241205 135000 22056940 6340 6340 6340 6340 0
403 20241205 134900 22056940 6340 6340 6340 6340 0
404 20241205 134800 22056940 6340 6340 6340 6340 0
405 20241205 134700 22056940 6340 6340 6340 6340 0
406 20241205 134600 22056940 6340 6340 6340 6340 0
407 20241205 134500 22056940 6340 6340 6340 6340 0
408 20241205 134400 22056940 6340 6340 6340 6340 0
409 20241205 134300 22056940 6340 6340 6340 6340 0
410 20241205 134200 22056940 6340 6340 6340 6340 0
411 20241205 134100 22056940 6340 6340 6340 6340 0
412 20241205 134000 22056940 6340 6340 6340 6340 0
413 20241205 133900 22056940 6340 6340 6340 6340 0
414 20241205 133800 22056940 6340 6340 6340 6340 0
415 20241205 133700 22056940 6340 6340 6340 6340 0
416 20241205 133600 22056940 6340 6340 6340 6340 0
417 20241205 133500 22056940 6340 6340 6340 6340 0
418 20241205 133400 22056940 6340 6340 6340 6340 0
419 20241205 133300 22056940 6340 6340 6340 6340 0
420 20241205 133200 22056940 6340 6340 6340 6340 0
421 20241205 133100 22056940 6340 6340 6340 6340 0
422 20241205 133000 22056940 6340 6340 6340 6340 0
423 20241205 132900 22056940 6340 6340 6340 6340 0
424 20241205 132800 22056940 6340 6340 6340 6340 0
425 20241205 132700 22056940 6340 6340 6340 6340 0
426 20241205 132600 22056940 6340 6340 6340 6340 0
427 20241205 132500 22056940 6340 6340 6340 6340 0
428 20241205 132400 22056940 6340 6340 6340 6340 0
429 20241205 132300 22056940 6340 6340 6340 6340 0
430 20241205 132200 22056940 6340 6340 6340 6340 0
431 20241205 132100 22056940 6340 6340 6340 6340 0
432 20241205 132000 22056940 6340 6340 6340 6340 0
433 20241205 131900 22056940 6340 6340 6340 6340 0
434 20241205 131800 22056940 6340 6340 6340 6340 0
435 20241205 131700 22056940 6340 6340 6340 6340 0
436 20241205 131600 22056940 6340 6340 6340 6340 0
437 20241205 131500 22056940 6340 6340 6340 6340 0
438 20241205 131400 22056940 6340 6340 6340 6340 0
439 20241205 131300 22056940 6340 6340 6340 6340 0
440 20241205 131200 22056940 6340 6340 6340 6340 0
441 20241205 131100 22056940 6340 6340 6340 6340 0
442 20241205 131000 22056940 6340 6340 6340 6340 0
443 20241205 130900 22056940 6340 6340 6340 6340 0
444 20241205 130800 22056940 6340 6340 6340 6340 0
445 20241205 130700 22056940 6340 6340 6340 6340 0
446 20241205 130600 22056940 6340 6340 6340 6340 0
447 20241205 130500 22056940 6340 6340 6340 6340 0
448 20241205 130400 22056940 6340 6340 6340 6340 0
449 20241205 130300 22056940 6340 6340 6340 6340 0
450 20241205 130200 22056940 6340 6340 6340 6340 0
451 20241205 130100 22056940 6340 6340 6340 6340 0
452 20241205 130000 22056940 6340 6340 6340 6340 0
453 20241205 125900 22056940 6340 6340 6340 6340 0
454 20241205 125800 22056940 6340 6340 6340 6340 0
455 20241205 125700 22056940 6340 6340 6340 6340 0
456 20241205 125600 22056940 6340 6340 6340 6340 0
457 20241205 125500 22056940 6340 6340 6340 6340 0
458 20241205 125400 22056940 6340 6340 6340 6340 0
459 20241205 125300 22056940 6340 6340 6340 6340 0
460 20241205 125200 22056940 6340 6340 6340 6340 0
461 20241205 125100 22056940 6340 6340 6340 6340 0
462 20241205 125000 22056940 6340 6340 6340 6340 0
463 20241205 124900 22056940 6340 6340 6340 6340 0
464 20241205 124800 22056940 6340 6340 6340 6340 0
465 20241205 124700 22056940 6340 6340 6340 6340 0
466 20241205 124600 22056940 6340 6340 6340 6340 0
467 20241205 124500 22056940 6340 6340 6340 6340 0
468 20241205 124400 22056940 6340 6340 6340 6340 0
469 20241205 124300 22056940 6340 6340 6340 6340 0
470 20241205 124200 22056940 6340 6340 6340 6340 0
471 20241205 124100 22056940 6340 6340 6340 6340 0
472 20241205 124000 22056940 6340 6340 6340 6340 0
473 20241205 123900 22056940 6340 6340 6340 6340 0
474 20241205 123800 22056940 6340 6340 6340 6340 0
475 20241205 123700 22056940 6340 6340 6340 6340 0
476 20241205 123600 22056940 6340 6340 6340 6340 0
477 20241205 123500 22056940 6340 6340 6340 6340 0
478 20241205 123400 22056940 6340 6340 6340 6340 0
479 20241205 123300 22056940 6340 6340 6340 6340 0
480 20241205 123200 22056940 6340 6340 6340 6340 0
481 20241205 123100 22056940 6340 6340 6340 6340 0
482 20241205 123000 22056940 6340 6340 6340 6340 0
483 20241205 122900 22056940 6340 6340 6340 6340 0
484 20241205 122800 22056940 6340 6340 6340 6340 0
485 20241205 122700 22056940 6340 6340 6340 6340 0
486 20241205 122600 22056940 6340 6340 6340 6340 0
487 20241205 122500 22056940 6340 6340 6340 6340 0
488 20241205 122400 22056940 6340 6340 6340 6340 0
489 20241205 122300 22056940 6340 6340 6340 6340 0
490 20241205 122200 22056940 6340 6340 6340 6340 0
491 20241205 122100 22056940 6340 6340 6340 6340 0
492 20241205 122000 22056940 6340 6340 6340 6340 0
493 20241205 121900 22056940 6340 6340 6340 6340 0
494 20241205 121800 22056940 6340 6340 6340 6340 0
495 20241205 121700 22056940 6340 6340 6340 6340 0
496 20241205 121600 22056940 6340 6340 6340 6340 0
497 20241205 121500 22056940 6340 6340 6340 6340 0
498 20241205 121400 22056940 6340 6340 6340 6340 0
499 20241205 121300 22056940 6340 6340 6340 6340 0
500 20241205 121200 22056940 6340 6340 6340 6340 0
501 20241205 121100 22056940 6340 6340 6340 6340 0
502 20241205 121000 22056940 6340 6340 6340 6340 0
503 20241205 120900 22056940 6340 6340 6340 6340 0
504 20241205 120800 22056940 6340 6340 6340 6340 0
505 20241205 120700 22056940 6340 6340 6340 6340 0
506 20241205 120600 22056940 6340 6340 6340 6340 0
507 20241205 120500 22056940 6340 6340 6340 6340 0
508 20241205 120400 22056940 6340 6340 6340 6340 0
509 20241205 120300 22056940 6340 6340 6340 6340 0
510 20241205 120200 22056940 6340 6340 6340 6340 5
511 20241205 120100 22025240 6350 6350 6350 6350 0
512 20241205 120000 22025240 6350 6350 6350 6350 0
513 20241205 115900 22025240 6350 6350 6350 6350 0
514 20241205 115800 22025240 6350 6350 6350 6350 0
515 20241205 115700 22025240 6350 6350 6350 6350 0
516 20241205 115600 22025240 6350 6350 6350 6350 0
517 20241205 115500 22025240 6350 6350 6350 6350 0
518 20241205 115400 22025240 6350 6350 6350 6350 35
519 20241205 115300 21802990 6350 6350 6350 6350 0
520 20241205 115200 21802990 6350 6350 6350 6350 0
521 20241205 115100 21802990 6350 6350 6350 6350 0
522 20241205 115000 21802990 6350 6350 6350 6350 0
523 20241205 114900 21802990 6350 6350 6350 6350 0
524 20241205 114800 21802990 6350 6350 6350 6350 63
525 20241205 114700 21402940 6350 6350 6350 6350 0
526 20241205 114600 21402940 6350 6350 6350 6350 0
527 20241205 114500 21402940 6350 6350 6350 6350 0
528 20241205 114400 21402940 6350 6350 6350 6350 0
529 20241205 114300 21402940 6350 6350 6350 6350 0
530 20241205 114200 21402940 6350 6350 6350 6350 0
531 20241205 114100 21402940 6350 6350 6350 6350 0
532 20241205 114000 21402940 6350 6350 6350 6350 0
533 20241205 113900 21402940 6350 6350 6350 6350 0
534 20241205 113800 21402940 6350 6350 6350 6350 0
535 20241205 113700 21402940 6350 6350 6350 6350 0
536 20241205 113600 21402940 6350 6350 6350 6350 0
537 20241205 113500 21402940 6350 6350 6350 6350 0
538 20241205 113400 21402940 6350 6350 6350 6350 0
539 20241205 113300 21402940 6350 6350 6350 6350 0
540 20241205 113200 21402940 6350 6350 6350 6350 0
541 20241205 113100 21402940 6350 6350 6350 6350 0
542 20241205 113000 21402940 6350 6350 6350 6350 0
543 20241205 112900 21402940 6350 6350 6350 6350 0
544 20241205 112800 21402940 6350 6350 6350 6350 0
545 20241205 112700 21402940 6350 6350 6350 6350 0
546 20241205 112600 21402940 6350 6350 6350 6350 0
547 20241205 112500 21402940 6350 6350 6350 6350 0
548 20241205 112400 21402940 6350 6350 6350 6350 0
549 20241205 112300 21402940 6350 6350 6350 6350 0
550 20241205 112200 21402940 6350 6350 6350 6350 0
551 20241205 112100 21402940 6350 6350 6350 6350 0
552 20241205 112000 21402940 6350 6350 6350 6350 0
553 20241205 111900 21402940 6350 6350 6350 6350 0
554 20241205 111800 21402940 6350 6350 6350 6350 0
555 20241205 111700 21402940 6350 6350 6350 6350 0
556 20241205 111600 21402940 6350 6350 6350 6350 0
557 20241205 111500 21402940 6350 6350 6350 6350 0
558 20241205 111400 21402940 6350 6350 6350 6350 0
559 20241205 111300 21402940 6350 6350 6350 6350 0
560 20241205 111200 21402940 6350 6350 6350 6350 0
561 20241205 111100 21402940 6350 6350 6350 6350 0
562 20241205 111000 21402940 6350 6320 6350 6320 421
563 20241205 110900 18742190 6350 6350 6350 6350 0
564 20241205 110800 18742190 6350 6350 6350 6350 0
565 20241205 110700 18742190 6350 6350 6350 6350 0
566 20241205 110600 18742190 6350 6350 6350 6350 0
567 20241205 110500 18742190 6350 6350 6350 6350 0
568 20241205 110400 18742190 6350 6350 6350 6350 0
569 20241205 110300 18742190 6350 6350 6350 6350 0
570 20241205 110200 18742190 6350 6350 6350 6350 0
571 20241205 110100 18742190 6350 6350 6350 6350 0
572 20241205 110000 18742190 6350 6350 6350 6350 0
573 20241205 105900 18742190 6350 6350 6350 6350 0
574 20241205 105800 18742190 6350 6350 6350 6350 0
575 20241205 105700 18742190 6350 6350 6350 6350 0
576 20241205 105600 18742190 6350 6350 6350 6350 0
577 20241205 105500 18742190 6350 6350 6350 6350 0
578 20241205 105400 18742190 6350 6350 6350 6350 0
579 20241205 105300 18742190 6350 6350 6350 6350 0
580 20241205 105200 18742190 6350 6350 6350 6350 0
581 20241205 105100 18742190 6350 6350 6350 6350 0
582 20241205 105000 18742190 6350 6350 6350 6350 0
583 20241205 104900 18742190 6350 6350 6350 6350 0
584 20241205 104800 18742190 6350 6350 6350 6350 0
585 20241205 104700 18742190 6350 6350 6350 6350 0
586 20241205 104600 18742190 6350 6350 6350 6350 0
587 20241205 104500 18742190 6350 6350 6350 6350 0
588 20241205 104400 18742190 6350 6350 6350 6350 0
589 20241205 104300 18742190 6350 6350 6350 6350 0
590 20241205 104200 18742190 6350 6350 6350 6350 0
591 20241205 104100 18742190 6350 6350 6350 6350 1
592 20241205 104000 18735840 6320 6320 6320 6320 0
593 20241205 103900 18735840 6320 6320 6320 6320 0
594 20241205 103800 18735840 6320 6320 6320 6320 0
595 20241205 103700 18735840 6320 6320 6320 6320 0
596 20241205 103600 18735840 6320 6320 6320 6320 0
597 20241205 103500 18735840 6320 6320 6320 6320 0
598 20241205 103400 18735840 6320 6320 6320 6320 0
599 20241205 103300 18735840 6320 6320 6320 6320 0
600 20241205 103200 18735840 6320 6320 6320 6320 150
601 20241205 103100 17787840 6350 6350 6350 6350 0
602 20241205 103000 17787840 6350 6350 6350 6350 0
603 20241205 102900 17787840 6350 6350 6350 6350 0
604 20241205 102800 17787840 6350 6350 6350 6350 0
605 20241205 102700 17787840 6350 6350 6350 6350 0
606 20241205 102600 17787840 6350 6350 6350 6350 0
607 20241205 102500 17787840 6350 6350 6350 6350 0
608 20241205 102400 17787840 6350 6350 6350 6350 0
609 20241205 102300 17787840 6350 6350 6350 6350 0
610 20241205 102200 17787840 6350 6320 6350 6320 588
611 20241205 102100 14056970 6320 6320 6320 6320 159
612 20241205 102000 13052090 6340 6340 6340 6340 1
613 20241205 101900 13045750 6320 6320 6320 6320 0
614 20241205 101800 13045750 6320 6320 6320 6320 0
615 20241205 101700 13045750 6320 6340 6340 6320 56
616 20241205 101600 12691810 6320 6320 6320 6320 0
617 20241205 101500 12691810 6320 6320 6320 6320 103
618 20241205 101400 12040850 6320 6320 6320 6320 0
619 20241205 101300 12040850 6320 6320 6320 6320 1
620 20241205 101200 12034530 6210 6210 6210 6210 0
621 20241205 101100 12034530 6210 6210 6210 6210 0
622 20241205 101000 12034530 6210 6210 6210 6210 0
623 20241205 100900 12034530 6210 6210 6210 6210 0
624 20241205 100800 12034530 6210 6210 6210 6210 0
625 20241205 100700 12034530 6210 6210 6210 6210 0
626 20241205 100600 12034530 6210 6210 6210 6210 0
627 20241205 100500 12034530 6210 6210 6210 6210 0
628 20241205 100400 12034530 6210 6210 6210 6210 0
629 20241205 100300 12034530 6210 6230 6230 6210 35
630 20241205 100200 11816670 6220 6290 6290 6220 1000
631 20241205 100100 5527580 6340 6340 6340 6340 0
632 20241205 100000 5527580 6340 6340 6340 6340 0
633 20241205 095900 5527580 6340 6340 6340 6340 0
634 20241205 095800 5527580 6340 6340 6340 6340 0
635 20241205 095700 5527580 6340 6340 6340 6340 1
636 20241205 095600 5521240 6290 6290 6290 6290 0
637 20241205 095500 5521240 6290 6290 6290 6290 0
638 20241205 095400 5521240 6290 6290 6290 6290 0
639 20241205 095300 5521240 6290 6290 6290 6290 0
640 20241205 095200 5521240 6290 6290 6290 6290 14
641 20241205 095100 5433180 6290 6290 6290 6290 0
642 20241205 095000 5433180 6290 6290 6290 6290 0
643 20241205 094900 5433180 6290 6290 6290 6290 0
644 20241205 094800 5433180 6290 6290 6290 6290 0
645 20241205 094700 5433180 6290 6290 6290 6290 0
646 20241205 094600 5433180 6290 6290 6290 6290 0
647 20241205 094500 5433180 6290 6290 6290 6290 0
648 20241205 094400 5433180 6290 6290 6290 6290 0
649 20241205 094300 5433180 6290 6290 6290 6290 0
650 20241205 094200 5433180 6290 6290 6290 6290 0
651 20241205 094100 5433180 6290 6290 6290 6290 10
652 20241205 094000 5370280 6220 6220 6220 6220 0
653 20241205 093900 5370280 6220 6250 6250 6220 500
654 20241205 093800 2249100 6350 6350 6350 6350 0
655 20241205 093700 2249100 6350 6350 6350 6350 0
656 20241205 093600 2249100 6350 6350 6350 6350 0
657 20241205 093500 2249100 6350 6350 6350 6350 0
658 20241205 093400 2249100 6350 6350 6350 6350 0
659 20241205 093300 2249100 6350 6350 6350 6350 0
660 20241205 093200 2249100 6350 6350 6350 6350 0
661 20241205 093100 2249100 6350 6350 6350 6350 1
662 20241205 093000 2242750 6350 6350 6350 6350 0
663 20241205 092900 2242750 6350 6350 6350 6350 0
664 20241205 092800 2242750 6350 6350 6350 6350 0
665 20241205 092700 2242750 6350 6340 6350 6340 2
666 20241205 092600 2230060 6310 6310 6310 6310 0
667 20241205 092500 2230060 6310 6310 6310 6310 0
668 20241205 092400 2230060 6310 6310 6310 6310 2
669 20241205 092300 2217440 6310 6310 6310 6310 0
670 20241205 092200 2217440 6310 6310 6310 6310 0
671 20241205 092100 2217440 6310 6310 6310 6310 0
672 20241205 092000 2217440 6310 6310 6310 6310 0
673 20241205 091900 2217440 6310 6310 6310 6310 0
674 20241205 091800 2217440 6310 6310 6310 6310 0
675 20241205 091700 2217440 6310 6310 6310 6310 0
676 20241205 091600 2217440 6310 6310 6310 6310 158
677 20241205 091500 1220460 6310 6310 6310 6310 0
678 20241205 091400 1220460 6310 6310 6310 6310 0
679 20241205 091300 1220460 6310 6310 6310 6310 0
680 20241205 091200 1220460 6310 6310 6310 6310 0
681 20241205 091100 1220460 6310 6310 6310 6310 0
682 20241205 091000 1220460 6310 6330 6330 6310 186
683 20241205 090900 44200 6310 6310 6310 6310 0
684 20241205 090800 44200 6310 6310 6310 6310 0
685 20241205 090700 44200 6310 6310 6310 6310 0
686 20241205 090600 44200 6310 6310 6310 6310 0
687 20241205 090500 44200 6310 6310 6310 6310 0
688 20241205 090400 44200 6310 6310 6310 6310 0
689 20241205 090300 44200 6310 6310 6310 6310 0
690 20241205 090200 44200 6310 6310 6310 6310 5
691 20241205 090100 12650 6310 6310 6310 6310 1
692 20241205 090000 6340 6340 6340 6340 6340 1