Update 2024-12-05 2775 candle_min
This commit is contained in:
692
153490/min/candle-20241205.csv
Normal file
692
153490/min/candle-20241205.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,203000,72531548,652,652,652,652,2809
|
||||
20241205,202900,72531548,652,652,652,652,0
|
||||
20241205,202800,72531548,652,652,652,652,0
|
||||
20241205,202700,72531548,652,652,652,652,0
|
||||
20241205,202600,72531548,652,652,652,652,0
|
||||
20241205,202500,72531548,652,652,652,652,0
|
||||
20241205,202400,72531548,652,652,652,652,0
|
||||
20241205,202300,72531548,652,652,652,652,0
|
||||
20241205,202200,72531548,652,652,652,652,0
|
||||
20241205,202100,72531548,652,652,652,652,0
|
||||
20241205,202000,72531548,652,652,652,652,0
|
||||
20241205,201900,72531548,652,652,652,652,0
|
||||
20241205,201800,72531548,652,652,652,652,0
|
||||
20241205,201700,72531548,652,652,652,652,0
|
||||
20241205,201600,72531548,652,652,652,652,0
|
||||
20241205,201500,72531548,652,652,652,652,0
|
||||
20241205,201400,72531548,652,652,652,652,0
|
||||
20241205,201300,72531548,652,652,652,652,0
|
||||
20241205,201200,72531548,652,652,652,652,0
|
||||
20241205,201100,72531548,652,652,652,652,0
|
||||
20241205,201000,72531548,652,652,652,652,0
|
||||
20241205,200900,72531548,652,652,652,652,0
|
||||
20241205,200800,72531548,652,652,652,652,0
|
||||
20241205,200700,72531548,652,652,652,652,0
|
||||
20241205,200600,72531548,652,652,652,652,0
|
||||
20241205,200500,72531548,652,652,652,652,0
|
||||
20241205,200400,72531548,652,652,652,652,0
|
||||
20241205,200300,72531548,652,652,652,652,0
|
||||
20241205,200200,72531548,652,652,652,652,0
|
||||
20241205,200100,72531548,652,652,652,652,0
|
||||
20241205,200000,72531548,652,652,652,652,2809
|
||||
20241205,195900,72531548,652,652,652,652,0
|
||||
20241205,195800,72531548,652,652,652,652,0
|
||||
20241205,195700,72531548,652,652,652,652,0
|
||||
20241205,195600,72531548,652,652,652,652,0
|
||||
20241205,195500,72531548,652,652,652,652,0
|
||||
20241205,195400,72531548,652,652,652,652,0
|
||||
20241205,195300,72531548,652,652,652,652,0
|
||||
20241205,195200,72531548,652,652,652,652,0
|
||||
20241205,195100,72531548,652,652,652,652,0
|
||||
20241205,195000,72531548,652,652,652,652,0
|
||||
20241205,194900,72531548,652,652,652,652,0
|
||||
20241205,194800,72531548,652,652,652,652,0
|
||||
20241205,194700,72531548,652,652,652,652,0
|
||||
20241205,194600,72531548,652,652,652,652,0
|
||||
20241205,194500,72531548,652,652,652,652,0
|
||||
20241205,194400,72531548,652,652,652,652,0
|
||||
20241205,194300,72531548,652,652,652,652,0
|
||||
20241205,194200,72531548,652,652,652,652,0
|
||||
20241205,194100,72531548,652,652,652,652,0
|
||||
20241205,194000,72531548,652,652,652,652,0
|
||||
20241205,193900,72531548,652,652,652,652,0
|
||||
20241205,193800,72531548,652,652,652,652,0
|
||||
20241205,193700,72531548,652,652,652,652,0
|
||||
20241205,193600,72531548,652,652,652,652,0
|
||||
20241205,193500,72531548,652,652,652,652,0
|
||||
20241205,193400,72531548,652,652,652,652,0
|
||||
20241205,193300,72531548,652,652,652,652,0
|
||||
20241205,193200,72531548,652,652,652,652,0
|
||||
20241205,193100,72531548,652,652,652,652,0
|
||||
20241205,193000,72531548,652,652,652,652,2809
|
||||
20241205,192900,72531548,652,652,652,652,0
|
||||
20241205,192800,72531548,652,652,652,652,0
|
||||
20241205,192700,72531548,652,652,652,652,0
|
||||
20241205,192600,72531548,652,652,652,652,0
|
||||
20241205,192500,72531548,652,652,652,652,0
|
||||
20241205,192400,72531548,652,652,652,652,0
|
||||
20241205,192300,72531548,652,652,652,652,0
|
||||
20241205,192200,72531548,652,652,652,652,0
|
||||
20241205,192100,72531548,652,652,652,652,0
|
||||
20241205,192000,72531548,652,652,652,652,0
|
||||
20241205,191900,72531548,652,652,652,652,0
|
||||
20241205,191800,72531548,652,652,652,652,0
|
||||
20241205,191700,72531548,652,652,652,652,0
|
||||
20241205,191600,72531548,652,652,652,652,0
|
||||
20241205,191500,72531548,652,652,652,652,0
|
||||
20241205,191400,72531548,652,652,652,652,0
|
||||
20241205,191300,72531548,652,652,652,652,0
|
||||
20241205,191200,72531548,652,652,652,652,0
|
||||
20241205,191100,72531548,652,652,652,652,0
|
||||
20241205,191000,72531548,652,652,652,652,0
|
||||
20241205,190900,72531548,652,652,652,652,0
|
||||
20241205,190800,72531548,652,652,652,652,0
|
||||
20241205,190700,72531548,652,652,652,652,0
|
||||
20241205,190600,72531548,652,652,652,652,0
|
||||
20241205,190500,72531548,652,652,652,652,0
|
||||
20241205,190400,72531548,652,652,652,652,0
|
||||
20241205,190300,72531548,652,652,652,652,0
|
||||
20241205,190200,72531548,652,652,652,652,0
|
||||
20241205,190100,72531548,652,652,652,652,0
|
||||
20241205,190000,72531548,652,652,652,652,2809
|
||||
20241205,185900,72531548,652,652,652,652,0
|
||||
20241205,185800,72531548,652,652,652,652,0
|
||||
20241205,185700,72531548,652,652,652,652,0
|
||||
20241205,185600,72531548,652,652,652,652,0
|
||||
20241205,185500,72531548,652,652,652,652,0
|
||||
20241205,185400,72531548,652,652,652,652,0
|
||||
20241205,185300,72531548,652,652,652,652,0
|
||||
20241205,185200,72531548,652,652,652,652,0
|
||||
20241205,185100,72531548,652,652,652,652,0
|
||||
20241205,185000,72531548,652,652,652,652,0
|
||||
20241205,184900,72531548,652,652,652,652,0
|
||||
20241205,184800,72531548,652,652,652,652,0
|
||||
20241205,184700,72531548,652,652,652,652,0
|
||||
20241205,184600,72531548,652,652,652,652,0
|
||||
20241205,184500,72531548,652,652,652,652,0
|
||||
20241205,184400,72531548,652,652,652,652,0
|
||||
20241205,184300,72531548,652,652,652,652,0
|
||||
20241205,184200,72531548,652,652,652,652,0
|
||||
20241205,184100,72531548,652,652,652,652,0
|
||||
20241205,184000,72531548,652,652,652,652,0
|
||||
20241205,183900,72531548,652,652,652,652,0
|
||||
20241205,183800,72531548,652,652,652,652,0
|
||||
20241205,183700,72531548,652,652,652,652,0
|
||||
20241205,183600,72531548,652,652,652,652,0
|
||||
20241205,183500,72531548,652,652,652,652,0
|
||||
20241205,183400,72531548,652,652,652,652,0
|
||||
20241205,183300,72531548,652,652,652,652,0
|
||||
20241205,183200,72531548,652,652,652,652,0
|
||||
20241205,183100,72531548,652,652,652,652,0
|
||||
20241205,183000,72531548,652,652,652,652,2809
|
||||
20241205,182900,72531548,652,652,652,652,0
|
||||
20241205,182800,72531548,652,652,652,652,0
|
||||
20241205,182700,72531548,652,652,652,652,0
|
||||
20241205,182600,72531548,652,652,652,652,0
|
||||
20241205,182500,72531548,652,652,652,652,0
|
||||
20241205,182400,72531548,652,652,652,652,0
|
||||
20241205,182300,72531548,652,652,652,652,0
|
||||
20241205,182200,72531548,652,652,652,652,0
|
||||
20241205,182100,72531548,652,652,652,652,0
|
||||
20241205,182000,72531548,652,652,652,652,0
|
||||
20241205,181900,72531548,652,652,652,652,0
|
||||
20241205,181800,72531548,652,652,652,652,0
|
||||
20241205,181700,72531548,652,652,652,652,0
|
||||
20241205,181600,72531548,652,652,652,652,0
|
||||
20241205,181500,72531548,652,652,652,652,0
|
||||
20241205,181400,72531548,652,652,652,652,0
|
||||
20241205,181300,72531548,652,652,652,652,0
|
||||
20241205,181200,72531548,652,652,652,652,0
|
||||
20241205,181100,72531548,652,652,652,652,0
|
||||
20241205,181000,72531548,652,652,652,652,0
|
||||
20241205,180900,72531548,652,652,652,652,0
|
||||
20241205,180800,72531548,652,652,652,652,0
|
||||
20241205,180700,72531548,652,652,652,652,0
|
||||
20241205,180600,72531548,652,652,652,652,0
|
||||
20241205,180500,72531548,652,652,652,652,0
|
||||
20241205,180400,72531548,652,652,652,652,0
|
||||
20241205,180300,72531548,652,652,652,652,0
|
||||
20241205,180200,72531548,652,652,652,652,0
|
||||
20241205,180100,72531548,652,652,652,652,0
|
||||
20241205,180000,72531548,652,652,652,652,2809
|
||||
20241205,175900,72531548,652,652,652,652,0
|
||||
20241205,175800,72531548,652,652,652,652,0
|
||||
20241205,175700,72531548,652,652,652,652,0
|
||||
20241205,175600,72531548,652,652,652,652,0
|
||||
20241205,175500,72531548,652,652,652,652,0
|
||||
20241205,175400,72531548,652,652,652,652,0
|
||||
20241205,175300,72531548,652,652,652,652,0
|
||||
20241205,175200,72531548,652,652,652,652,0
|
||||
20241205,175100,72531548,652,652,652,652,0
|
||||
20241205,175000,72531548,652,652,652,652,0
|
||||
20241205,174900,72531548,652,652,652,652,0
|
||||
20241205,174800,72531548,652,652,652,652,0
|
||||
20241205,174700,72531548,652,652,652,652,0
|
||||
20241205,174600,72531548,652,652,652,652,0
|
||||
20241205,174500,72531548,652,652,652,652,0
|
||||
20241205,174400,72531548,652,652,652,652,0
|
||||
20241205,174300,72531548,652,652,652,652,0
|
||||
20241205,174200,72531548,652,652,652,652,0
|
||||
20241205,174100,72531548,652,652,652,652,0
|
||||
20241205,174000,72531548,652,652,652,652,0
|
||||
20241205,173900,72531548,652,652,652,652,0
|
||||
20241205,173800,72531548,652,652,652,652,0
|
||||
20241205,173700,72531548,652,652,652,652,0
|
||||
20241205,173600,72531548,652,652,652,652,0
|
||||
20241205,173500,72531548,652,652,652,652,0
|
||||
20241205,173400,72531548,652,652,652,652,0
|
||||
20241205,173300,72531548,652,652,652,652,0
|
||||
20241205,173200,72531548,652,652,652,652,0
|
||||
20241205,173100,72531548,652,652,652,652,0
|
||||
20241205,173000,72531548,652,652,652,652,2809
|
||||
20241205,172900,72531548,652,652,652,652,0
|
||||
20241205,172800,72531548,652,652,652,652,0
|
||||
20241205,172700,72531548,652,652,652,652,0
|
||||
20241205,172600,72531548,652,652,652,652,0
|
||||
20241205,172500,72531548,652,652,652,652,0
|
||||
20241205,172400,72531548,652,652,652,652,0
|
||||
20241205,172300,72531548,652,652,652,652,0
|
||||
20241205,172200,72531548,652,652,652,652,0
|
||||
20241205,172100,72531548,652,652,652,652,0
|
||||
20241205,172000,72531548,652,652,652,652,0
|
||||
20241205,171900,72531548,652,652,652,652,0
|
||||
20241205,171800,72531548,652,652,652,652,0
|
||||
20241205,171700,72531548,652,652,652,652,0
|
||||
20241205,171600,72531548,652,652,652,652,0
|
||||
20241205,171500,72531548,652,652,652,652,0
|
||||
20241205,171400,72531548,652,652,652,652,0
|
||||
20241205,171300,72531548,652,652,652,652,0
|
||||
20241205,171200,72531548,652,652,652,652,0
|
||||
20241205,171100,72531548,652,652,652,652,0
|
||||
20241205,171000,72531548,652,652,652,652,0
|
||||
20241205,170900,72531548,652,652,652,652,0
|
||||
20241205,170800,72531548,652,652,652,652,0
|
||||
20241205,170700,72531548,652,652,652,652,0
|
||||
20241205,170600,72531548,652,652,652,652,0
|
||||
20241205,170500,72531548,652,652,652,652,0
|
||||
20241205,170400,72531548,652,652,652,652,0
|
||||
20241205,170300,72531548,652,652,652,652,0
|
||||
20241205,170200,72531548,652,652,652,652,0
|
||||
20241205,170100,72531548,652,652,652,652,0
|
||||
20241205,170000,72531548,652,652,652,652,2809
|
||||
20241205,165900,72531548,652,652,652,652,0
|
||||
20241205,165800,72531548,652,652,652,652,0
|
||||
20241205,165700,72531548,652,652,652,652,0
|
||||
20241205,165600,72531548,652,652,652,652,0
|
||||
20241205,165500,72531548,652,652,652,652,0
|
||||
20241205,165400,72531548,652,652,652,652,0
|
||||
20241205,165300,72531548,652,652,652,652,0
|
||||
20241205,165200,72531548,652,652,652,652,0
|
||||
20241205,165100,72531548,652,652,652,652,0
|
||||
20241205,165000,72531548,652,652,652,652,0
|
||||
20241205,164900,72531548,652,652,652,652,0
|
||||
20241205,164800,72531548,652,652,652,652,0
|
||||
20241205,164700,72531548,652,652,652,652,0
|
||||
20241205,164600,72531548,652,652,652,652,0
|
||||
20241205,164500,72531548,652,652,652,652,0
|
||||
20241205,164400,72531548,652,652,652,652,0
|
||||
20241205,164300,72531548,652,652,652,652,0
|
||||
20241205,164200,72531548,652,652,652,652,0
|
||||
20241205,164100,72531548,652,652,652,652,0
|
||||
20241205,164000,72531548,652,652,652,652,0
|
||||
20241205,163900,72531548,652,652,652,652,0
|
||||
20241205,163800,72531548,652,652,652,652,0
|
||||
20241205,163700,72531548,652,652,652,652,0
|
||||
20241205,163600,72531548,652,652,652,652,0
|
||||
20241205,163500,72531548,652,652,652,652,0
|
||||
20241205,163400,72531548,652,652,652,652,0
|
||||
20241205,163300,72531548,652,652,652,652,0
|
||||
20241205,163200,72531548,652,652,652,652,0
|
||||
20241205,163100,72531548,652,652,652,652,0
|
||||
20241205,163000,72531548,652,652,652,652,2809
|
||||
20241205,162900,72531548,652,652,652,652,0
|
||||
20241205,162800,72531548,652,652,652,652,0
|
||||
20241205,162700,72531548,652,652,652,652,0
|
||||
20241205,162600,72531548,652,652,652,652,0
|
||||
20241205,162500,72531548,652,652,652,652,0
|
||||
20241205,162400,72531548,652,652,652,652,0
|
||||
20241205,162300,72531548,652,652,652,652,0
|
||||
20241205,162200,72531548,652,652,652,652,0
|
||||
20241205,162100,72531548,652,652,652,652,0
|
||||
20241205,162000,72531548,652,652,652,652,0
|
||||
20241205,161900,72531548,652,652,652,652,0
|
||||
20241205,161800,72531548,652,652,652,652,0
|
||||
20241205,161700,72531548,652,652,652,652,0
|
||||
20241205,161600,72531548,652,652,652,652,0
|
||||
20241205,161500,72531548,652,652,652,652,0
|
||||
20241205,161400,72531548,652,652,652,652,0
|
||||
20241205,161300,72531548,652,652,652,652,0
|
||||
20241205,161200,72531548,652,652,652,652,0
|
||||
20241205,161100,72531548,652,652,652,652,0
|
||||
20241205,161000,72531548,652,652,652,652,0
|
||||
20241205,160900,72531548,652,652,652,652,0
|
||||
20241205,160800,72531548,652,652,652,652,0
|
||||
20241205,160700,72531548,652,652,652,652,0
|
||||
20241205,160600,72531548,652,652,652,652,0
|
||||
20241205,160500,72531548,652,652,652,652,0
|
||||
20241205,160400,72531548,652,652,652,652,0
|
||||
20241205,160300,72531548,652,652,652,652,0
|
||||
20241205,160200,72531548,652,652,652,652,0
|
||||
20241205,160100,72531548,652,652,652,652,0
|
||||
20241205,160000,72531548,652,652,652,652,2809
|
||||
20241205,155900,72531548,652,652,652,652,0
|
||||
20241205,155800,72531548,652,652,652,652,0
|
||||
20241205,155700,72531548,652,652,652,652,0
|
||||
20241205,155600,72531548,652,652,652,652,0
|
||||
20241205,155500,72531548,652,652,652,652,0
|
||||
20241205,155400,72531548,652,652,652,652,0
|
||||
20241205,155300,72531548,652,652,652,652,0
|
||||
20241205,155200,72531548,652,652,652,652,0
|
||||
20241205,155100,72531548,652,652,652,652,0
|
||||
20241205,155000,72531548,652,652,652,652,0
|
||||
20241205,154900,72531548,652,652,652,652,0
|
||||
20241205,154800,72531548,652,652,652,652,0
|
||||
20241205,154700,72531548,652,652,652,652,0
|
||||
20241205,154600,72531548,652,652,652,652,0
|
||||
20241205,154500,72531548,652,652,652,652,0
|
||||
20241205,154400,72531548,652,652,652,652,0
|
||||
20241205,154300,72531548,652,652,652,652,0
|
||||
20241205,154200,72531548,652,652,652,652,0
|
||||
20241205,154100,72531548,652,652,652,652,0
|
||||
20241205,154000,72531548,652,652,652,652,0
|
||||
20241205,153900,72531548,652,652,652,652,0
|
||||
20241205,153800,72531548,652,652,652,652,0
|
||||
20241205,153700,72531548,652,652,652,652,0
|
||||
20241205,153600,72531548,652,652,652,652,0
|
||||
20241205,153500,72531548,652,652,652,652,0
|
||||
20241205,153400,72531548,652,652,652,652,0
|
||||
20241205,153300,72531548,652,652,652,652,0
|
||||
20241205,153200,72531548,652,652,652,652,0
|
||||
20241205,153100,72531548,652,652,652,652,0
|
||||
20241205,153000,72531548,652,652,652,652,5618
|
||||
20241205,152900,70700080,656,656,656,656,0
|
||||
20241205,152800,70700080,656,656,656,656,0
|
||||
20241205,152700,70700080,656,656,656,656,0
|
||||
20241205,152600,70700080,656,656,656,656,0
|
||||
20241205,152500,70700080,656,656,656,656,0
|
||||
20241205,152400,70700080,656,656,656,656,0
|
||||
20241205,152300,70700080,656,656,656,656,0
|
||||
20241205,152200,70700080,656,656,656,656,0
|
||||
20241205,152100,70700080,656,656,656,656,0
|
||||
20241205,152000,70700080,656,656,656,656,0
|
||||
20241205,151900,70700080,656,656,656,656,0
|
||||
20241205,151800,70700080,656,656,656,656,0
|
||||
20241205,151700,70700080,656,656,656,656,0
|
||||
20241205,151600,70700080,656,656,656,656,7
|
||||
20241205,151500,70695488,656,656,656,656,5
|
||||
20241205,151400,70692208,653,653,653,653,0
|
||||
20241205,151300,70692208,653,653,653,653,0
|
||||
20241205,151200,70692208,653,654,654,653,1248
|
||||
20241205,151100,69877169,654,654,654,654,5
|
||||
20241205,151000,69873899,653,653,653,653,531
|
||||
20241205,150900,69527156,654,654,654,654,0
|
||||
20241205,150800,69527156,654,654,654,654,0
|
||||
20241205,150700,69527156,654,654,654,654,0
|
||||
20241205,150600,69527156,654,654,654,654,0
|
||||
20241205,150500,69527156,654,654,654,654,0
|
||||
20241205,150400,69527156,654,654,654,654,526
|
||||
20241205,150300,69183152,652,652,652,652,0
|
||||
20241205,150200,69183152,652,652,652,652,0
|
||||
20241205,150100,69183152,652,655,655,652,6146
|
||||
20241205,150000,65166537,655,655,655,655,5000
|
||||
20241205,145900,61891537,655,656,656,655,989
|
||||
20241205,145800,61242909,659,659,659,659,0
|
||||
20241205,145700,61242909,659,659,659,659,5
|
||||
20241205,145600,61239614,656,656,656,656,0
|
||||
20241205,145500,61239614,656,656,656,656,85
|
||||
20241205,145400,61183854,656,656,656,656,0
|
||||
20241205,145300,61183854,656,656,656,656,56
|
||||
20241205,145200,61147118,656,656,656,656,1000
|
||||
20241205,145100,60491118,656,656,656,656,0
|
||||
20241205,145000,60491118,656,656,656,656,0
|
||||
20241205,144900,60491118,656,656,656,656,0
|
||||
20241205,144800,60491118,656,656,656,656,0
|
||||
20241205,144700,60491118,656,656,656,656,3078
|
||||
20241205,144600,58471950,657,659,659,657,2310
|
||||
20241205,144500,56954260,657,657,657,657,0
|
||||
20241205,144400,56954260,657,657,657,657,5
|
||||
20241205,144300,56950975,657,657,657,657,0
|
||||
20241205,144200,56950975,657,657,657,657,0
|
||||
20241205,144100,56950975,657,657,657,657,0
|
||||
20241205,144000,56950975,657,657,657,657,0
|
||||
20241205,143900,56950975,657,657,657,657,0
|
||||
20241205,143800,56950975,657,657,657,657,0
|
||||
20241205,143700,56950975,657,659,659,657,187
|
||||
20241205,143600,56828086,661,661,661,661,0
|
||||
20241205,143500,56828086,661,661,661,661,0
|
||||
20241205,143400,56828086,661,661,661,661,0
|
||||
20241205,143300,56828086,661,661,661,661,0
|
||||
20241205,143200,56828086,661,661,661,661,0
|
||||
20241205,143100,56828086,661,661,661,661,0
|
||||
20241205,143000,56828086,661,661,661,661,0
|
||||
20241205,142900,56828086,661,661,661,661,0
|
||||
20241205,142800,56828086,661,661,661,661,1088
|
||||
20241205,142700,56108918,663,663,663,663,0
|
||||
20241205,142600,56108918,663,663,663,663,0
|
||||
20241205,142500,56108918,663,663,663,663,0
|
||||
20241205,142400,56108918,663,663,663,663,0
|
||||
20241205,142300,56108918,663,663,663,663,0
|
||||
20241205,142200,56108918,663,663,663,663,0
|
||||
20241205,142100,56108918,663,663,663,663,5
|
||||
20241205,142000,56105603,658,658,658,658,0
|
||||
20241205,141900,56105603,658,658,658,658,0
|
||||
20241205,141800,56105603,658,658,658,658,0
|
||||
20241205,141700,56105603,658,658,658,658,0
|
||||
20241205,141600,56105603,658,658,658,658,0
|
||||
20241205,141500,56105603,658,658,658,658,0
|
||||
20241205,141400,56105603,658,658,658,658,0
|
||||
20241205,141300,56105603,658,658,663,657,1105
|
||||
20241205,141200,55375672,658,658,658,658,0
|
||||
20241205,141100,55375672,658,658,658,658,0
|
||||
20241205,141000,55375672,658,658,658,658,0
|
||||
20241205,140900,55375672,658,658,658,658,0
|
||||
20241205,140800,55375672,658,658,658,658,0
|
||||
20241205,140700,55375672,658,658,658,658,0
|
||||
20241205,140600,55375672,658,658,658,658,0
|
||||
20241205,140500,55375672,658,658,658,658,0
|
||||
20241205,140400,55375672,658,658,658,658,0
|
||||
20241205,140300,55375672,658,658,658,658,0
|
||||
20241205,140200,55375672,658,658,658,658,0
|
||||
20241205,140100,55375672,658,658,658,658,0
|
||||
20241205,140000,55375672,658,658,658,658,20
|
||||
20241205,135900,55362512,658,658,658,658,0
|
||||
20241205,135800,55362512,658,658,658,658,0
|
||||
20241205,135700,55362512,658,658,658,658,0
|
||||
20241205,135600,55362512,658,658,658,658,0
|
||||
20241205,135500,55362512,658,658,658,658,0
|
||||
20241205,135400,55362512,658,658,658,658,0
|
||||
20241205,135300,55362512,658,658,658,658,0
|
||||
20241205,135200,55362512,658,658,658,658,0
|
||||
20241205,135100,55362512,658,658,658,658,0
|
||||
20241205,135000,55362512,658,658,658,658,0
|
||||
20241205,134900,55362512,658,658,658,658,0
|
||||
20241205,134800,55362512,658,658,658,658,5
|
||||
20241205,134700,55359222,657,657,657,657,0
|
||||
20241205,134600,55359222,657,657,657,657,0
|
||||
20241205,134500,55359222,657,657,657,657,0
|
||||
20241205,134400,55359222,657,657,657,657,0
|
||||
20241205,134300,55359222,657,657,657,657,0
|
||||
20241205,134200,55359222,657,657,657,657,0
|
||||
20241205,134100,55359222,657,657,657,657,0
|
||||
20241205,134000,55359222,657,657,657,657,0
|
||||
20241205,133900,55359222,657,657,657,657,0
|
||||
20241205,133800,55359222,657,657,657,657,0
|
||||
20241205,133700,55359222,657,657,657,657,0
|
||||
20241205,133600,55359222,657,657,657,657,0
|
||||
20241205,133500,55359222,657,657,657,657,6
|
||||
20241205,133400,55355280,657,657,657,657,1200
|
||||
20241205,133300,54566880,658,658,658,658,0
|
||||
20241205,133200,54566880,658,658,658,658,0
|
||||
20241205,133100,54566880,658,658,658,658,0
|
||||
20241205,133000,54566880,658,658,658,658,0
|
||||
20241205,132900,54566880,658,658,658,658,0
|
||||
20241205,132800,54566880,658,658,658,658,0
|
||||
20241205,132700,54566880,658,658,658,658,30
|
||||
20241205,132600,54547140,658,658,658,658,0
|
||||
20241205,132500,54547140,658,658,658,658,10
|
||||
20241205,132400,54540560,657,657,657,657,10
|
||||
20241205,132300,54533990,658,658,658,658,0
|
||||
20241205,132200,54533990,658,658,658,658,0
|
||||
20241205,132100,54533990,658,658,658,658,0
|
||||
20241205,132000,54533990,658,658,658,658,0
|
||||
20241205,131900,54533990,658,658,658,658,0
|
||||
20241205,131800,54533990,658,658,658,658,0
|
||||
20241205,131700,54533990,658,658,658,658,0
|
||||
20241205,131600,54533990,658,658,658,658,0
|
||||
20241205,131500,54533990,658,658,658,658,0
|
||||
20241205,131400,54533990,658,658,658,658,5
|
||||
20241205,131300,54530700,657,657,657,657,1007
|
||||
20241205,131200,53869101,658,658,658,658,0
|
||||
20241205,131100,53869101,658,658,658,658,1
|
||||
20241205,131000,53868443,658,658,658,658,0
|
||||
20241205,130900,53868443,658,658,658,658,0
|
||||
20241205,130800,53868443,658,658,658,658,0
|
||||
20241205,130700,53868443,658,658,658,658,0
|
||||
20241205,130600,53868443,658,658,658,658,0
|
||||
20241205,130500,53868443,658,658,658,658,50
|
||||
20241205,130400,53835543,658,658,658,658,0
|
||||
20241205,130300,53835543,658,658,658,658,0
|
||||
20241205,130200,53835543,658,658,658,658,0
|
||||
20241205,130100,53835543,658,658,658,658,0
|
||||
20241205,130000,53835543,658,658,658,658,1539
|
||||
20241205,125900,52822881,658,658,658,658,0
|
||||
20241205,125800,52822881,658,658,658,658,1
|
||||
20241205,125700,52822223,658,659,659,658,233
|
||||
20241205,125600,52668725,659,659,659,659,0
|
||||
20241205,125500,52668725,659,659,659,659,0
|
||||
20241205,125400,52668725,659,659,659,659,0
|
||||
20241205,125300,52668725,659,659,659,659,0
|
||||
20241205,125200,52668725,659,659,659,659,428
|
||||
20241205,125100,52386673,658,658,658,658,911
|
||||
20241205,125000,51787235,658,658,658,658,4
|
||||
20241205,124900,51784603,659,659,659,659,0
|
||||
20241205,124800,51784603,659,659,659,659,0
|
||||
20241205,124700,51784603,659,659,659,659,0
|
||||
20241205,124600,51784603,659,659,659,659,0
|
||||
20241205,124500,51784603,659,663,663,659,11724
|
||||
20241205,124400,44053211,663,663,663,663,195
|
||||
20241205,124300,43923926,667,666,667,666,2000
|
||||
20241205,124200,42590679,663,663,663,663,1
|
||||
20241205,124100,42590016,663,663,663,663,0
|
||||
20241205,124000,42590016,663,663,663,663,33
|
||||
20241205,123900,42568137,666,666,666,666,0
|
||||
20241205,123800,42568137,666,666,666,666,0
|
||||
20241205,123700,42568137,666,666,666,666,0
|
||||
20241205,123600,42568137,666,666,666,666,0
|
||||
20241205,123500,42568137,666,666,666,666,0
|
||||
20241205,123400,42568137,666,666,666,666,0
|
||||
20241205,123300,42568137,666,666,666,666,0
|
||||
20241205,123200,42568137,666,666,666,666,10
|
||||
20241205,123100,42561477,663,663,663,663,0
|
||||
20241205,123000,42561477,663,663,663,663,0
|
||||
20241205,122900,42561477,663,663,663,663,0
|
||||
20241205,122800,42561477,663,663,663,663,0
|
||||
20241205,122700,42561477,663,663,663,663,0
|
||||
20241205,122600,42561477,663,663,663,663,7
|
||||
20241205,122500,42556836,663,663,663,663,0
|
||||
20241205,122400,42556836,663,663,663,663,0
|
||||
20241205,122300,42556836,663,663,663,663,0
|
||||
20241205,122200,42556836,663,663,663,663,0
|
||||
20241205,122100,42556836,663,663,663,663,0
|
||||
20241205,122000,42556836,663,663,663,663,0
|
||||
20241205,121900,42556836,663,663,663,663,0
|
||||
20241205,121800,42556836,663,663,663,663,550
|
||||
20241205,121700,42192186,663,663,663,663,0
|
||||
20241205,121600,42192186,663,663,663,663,0
|
||||
20241205,121500,42192186,663,663,663,663,138
|
||||
20241205,121400,42100692,666,666,666,666,1
|
||||
20241205,121300,42100026,663,663,663,663,0
|
||||
20241205,121200,42100026,663,664,664,663,101
|
||||
20241205,121100,42033028,663,663,663,663,0
|
||||
20241205,121000,42033028,663,663,663,663,0
|
||||
20241205,120900,42033028,663,663,663,663,0
|
||||
20241205,120800,42033028,663,663,663,663,0
|
||||
20241205,120700,42033028,663,663,663,663,0
|
||||
20241205,120600,42033028,663,663,663,663,0
|
||||
20241205,120500,42033028,663,663,663,663,0
|
||||
20241205,120400,42033028,663,663,663,663,0
|
||||
20241205,120300,42033028,663,663,663,663,0
|
||||
20241205,120200,42033028,663,663,663,663,0
|
||||
20241205,120100,42033028,663,663,663,663,0
|
||||
20241205,120000,42033028,663,663,663,663,0
|
||||
20241205,115900,42033028,663,663,663,663,0
|
||||
20241205,115800,42033028,663,663,663,663,0
|
||||
20241205,115700,42033028,663,663,663,663,0
|
||||
20241205,115600,42033028,663,663,663,663,0
|
||||
20241205,115500,42033028,663,663,663,663,0
|
||||
20241205,115400,42033028,663,666,666,663,57
|
||||
20241205,115300,41995234,666,666,666,666,0
|
||||
20241205,115200,41995234,666,666,666,666,0
|
||||
20241205,115100,41995234,666,666,666,666,0
|
||||
20241205,115000,41995234,666,666,666,666,0
|
||||
20241205,114900,41995234,666,666,666,666,0
|
||||
20241205,114800,41995234,666,666,666,666,0
|
||||
20241205,114700,41995234,666,666,666,666,133
|
||||
20241205,114600,41906656,667,664,667,664,4589
|
||||
20241205,114500,38850558,665,664,665,664,1200
|
||||
20241205,114400,38052816,664,664,664,663,1276
|
||||
20241205,114300,37205762,663,663,663,663,2484
|
||||
20241205,114200,35558870,662,662,662,662,100
|
||||
20241205,114100,35492670,661,661,661,661,256
|
||||
20241205,114000,35323454,660,660,660,660,96
|
||||
20241205,113900,35260094,660,660,660,660,850
|
||||
20241205,113800,34699094,660,660,660,660,9
|
||||
20241205,113700,34693154,660,660,660,660,0
|
||||
20241205,113600,34693154,660,660,660,660,0
|
||||
20241205,113500,34693154,660,660,660,660,70
|
||||
20241205,113400,34646954,660,660,660,660,0
|
||||
20241205,113300,34646954,660,660,660,660,0
|
||||
20241205,113200,34646954,660,660,660,660,0
|
||||
20241205,113100,34646954,660,659,660,659,1050
|
||||
20241205,113000,33954954,658,658,658,658,0
|
||||
20241205,112900,33954954,658,658,658,658,0
|
||||
20241205,112800,33954954,658,658,658,658,0
|
||||
20241205,112700,33954954,658,658,658,658,0
|
||||
20241205,112600,33954954,658,658,658,658,2411
|
||||
20241205,112500,32368516,658,658,658,658,0
|
||||
20241205,112400,32368516,658,658,658,658,0
|
||||
20241205,112300,32368516,658,658,658,658,0
|
||||
20241205,112200,32368516,658,658,658,658,0
|
||||
20241205,112100,32368516,658,657,658,657,243
|
||||
20241205,112000,32208745,657,657,657,657,2
|
||||
20241205,111900,32207431,658,658,658,658,2155
|
||||
20241205,111800,30789441,658,658,658,658,0
|
||||
20241205,111700,30789441,658,658,658,658,845
|
||||
20241205,111600,30233431,658,658,658,658,0
|
||||
20241205,111500,30233431,658,658,658,658,0
|
||||
20241205,111400,30233431,658,658,658,658,0
|
||||
20241205,111300,30233431,658,658,658,658,0
|
||||
20241205,111200,30233431,658,658,658,658,0
|
||||
20241205,111100,30233431,658,658,658,658,0
|
||||
20241205,111000,30233431,658,658,658,658,1000
|
||||
20241205,110900,29575431,658,658,658,658,0
|
||||
20241205,110800,29575431,658,658,658,658,0
|
||||
20241205,110700,29575431,658,658,658,658,0
|
||||
20241205,110600,29575431,658,658,658,658,0
|
||||
20241205,110500,29575431,658,658,658,658,0
|
||||
20241205,110400,29575431,658,658,658,658,0
|
||||
20241205,110300,29575431,658,658,658,658,0
|
||||
20241205,110200,29575431,658,658,658,658,0
|
||||
20241205,110100,29575431,658,658,658,658,0
|
||||
20241205,110000,29575431,658,658,658,658,0
|
||||
20241205,105900,29575431,658,658,658,658,113
|
||||
20241205,105800,29501077,660,660,660,660,0
|
||||
20241205,105700,29501077,660,660,660,660,0
|
||||
20241205,105600,29501077,660,660,660,660,9
|
||||
20241205,105500,29495137,660,660,660,660,11
|
||||
20241205,105400,29487877,660,659,660,659,100
|
||||
20241205,105300,29421967,659,659,659,659,910
|
||||
20241205,105200,28822277,659,659,659,659,90
|
||||
20241205,105100,28762967,659,659,659,659,0
|
||||
20241205,105000,28762967,659,659,659,659,10
|
||||
20241205,104900,28756377,658,658,658,658,0
|
||||
20241205,104800,28756377,658,658,658,658,0
|
||||
20241205,104700,28756377,658,658,658,658,0
|
||||
20241205,104600,28756377,658,658,658,658,100
|
||||
20241205,104500,28690577,657,657,657,657,995
|
||||
20241205,104400,28036862,657,657,657,657,0
|
||||
20241205,104300,28036862,657,657,657,657,0
|
||||
20241205,104200,28036862,657,657,657,657,0
|
||||
20241205,104100,28036862,657,657,657,657,0
|
||||
20241205,104000,28036862,657,657,657,657,0
|
||||
20241205,103900,28036862,657,657,657,657,100
|
||||
20241205,103800,27971162,655,655,655,655,0
|
||||
20241205,103700,27971162,655,655,655,655,0
|
||||
20241205,103600,27971162,655,655,655,655,0
|
||||
20241205,103500,27971162,655,656,656,655,300
|
||||
20241205,103400,27774642,657,657,657,657,0
|
||||
20241205,103300,27774642,657,656,657,656,990
|
||||
20241205,103200,27125197,656,656,656,656,0
|
||||
20241205,103100,27125197,656,656,656,656,0
|
||||
20241205,103000,27125197,656,656,656,656,473
|
||||
20241205,102900,26814909,655,655,655,655,0
|
||||
20241205,102800,26814909,655,655,655,655,0
|
||||
20241205,102700,26814909,655,655,655,655,0
|
||||
20241205,102600,26814909,655,655,655,655,0
|
||||
20241205,102500,26814909,655,655,655,655,0
|
||||
20241205,102400,26814909,655,655,655,655,0
|
||||
20241205,102300,26814909,655,655,655,655,71
|
||||
20241205,102200,26768404,656,656,656,656,0
|
||||
20241205,102100,26768404,656,656,656,656,0
|
||||
20241205,102000,26768404,656,656,656,656,0
|
||||
20241205,101900,26768404,656,656,656,656,0
|
||||
20241205,101800,26768404,656,656,656,656,0
|
||||
20241205,101700,26768404,656,656,656,656,0
|
||||
20241205,101600,26768404,656,656,656,656,0
|
||||
20241205,101500,26768404,656,656,656,656,0
|
||||
20241205,101400,26768404,656,656,656,656,510
|
||||
20241205,101300,26433844,656,656,656,656,200
|
||||
20241205,101200,26302644,656,656,656,656,0
|
||||
20241205,101100,26302644,656,656,656,656,170
|
||||
20241205,101000,26191124,655,655,655,655,0
|
||||
20241205,100900,26191124,655,655,655,655,3711
|
||||
20241205,100800,23760419,655,655,655,655,50
|
||||
20241205,100700,23727669,652,655,655,652,300
|
||||
20241205,100600,23531919,652,655,655,652,6
|
||||
20241205,100500,23527992,652,652,652,652,1
|
||||
20241205,100400,23527340,656,656,656,656,0
|
||||
20241205,100300,23527340,656,656,656,656,0
|
||||
20241205,100200,23527340,656,656,656,656,5
|
||||
20241205,100100,23524060,653,653,653,653,250
|
||||
20241205,100000,23360810,653,653,653,653,7
|
||||
20241205,095900,23356239,653,653,653,653,0
|
||||
20241205,095800,23356239,653,653,653,653,50
|
||||
20241205,095700,23323589,653,653,653,653,0
|
||||
20241205,095600,23323589,653,653,653,653,0
|
||||
20241205,095500,23323589,653,653,653,653,0
|
||||
20241205,095400,23323589,653,653,653,653,46
|
||||
20241205,095300,23293551,656,656,656,656,0
|
||||
20241205,095200,23293551,656,656,656,656,0
|
||||
20241205,095100,23293551,656,656,656,656,0
|
||||
20241205,095000,23293551,656,656,656,656,0
|
||||
20241205,094900,23293551,656,656,656,656,0
|
||||
20241205,094800,23293551,656,654,656,654,5
|
||||
20241205,094700,23290279,654,654,654,654,0
|
||||
20241205,094600,23290279,654,654,654,654,0
|
||||
20241205,094500,23290279,654,654,654,654,896
|
||||
20241205,094400,22704295,656,656,656,656,10
|
||||
20241205,094300,22697735,656,656,656,656,171
|
||||
20241205,094200,22585559,655,655,655,655,826
|
||||
20241205,094100,22044529,654,655,655,654,175
|
||||
20241205,094000,21930074,653,653,653,653,215
|
||||
20241205,093900,21789679,652,652,652,652,0
|
||||
20241205,093800,21789679,652,652,652,652,0
|
||||
20241205,093700,21789679,652,652,652,652,564
|
||||
20241205,093600,21421951,656,656,656,656,0
|
||||
20241205,093500,21421951,656,652,656,652,45
|
||||
20241205,093400,21392591,651,651,651,651,0
|
||||
20241205,093300,21392591,651,652,652,651,820
|
||||
20241205,093200,20858597,658,658,658,653,138
|
||||
20241205,093100,20768373,659,659,659,659,0
|
||||
20241205,093000,20768373,659,659,659,659,0
|
||||
20241205,092900,20768373,659,659,659,659,0
|
||||
20241205,092800,20768373,659,659,659,659,0
|
||||
20241205,092700,20768373,659,659,659,659,764
|
||||
20241205,092600,20264897,660,660,660,660,0
|
||||
20241205,092500,20264897,660,657,660,657,2968
|
||||
20241205,092400,18314879,653,652,653,652,542
|
||||
20241205,092300,17961183,657,657,657,657,0
|
||||
20241205,092200,17961183,657,657,657,657,0
|
||||
20241205,092100,17961183,657,657,657,657,0
|
||||
20241205,092000,17961183,657,657,657,657,0
|
||||
20241205,091900,17961183,657,657,657,652,4616
|
||||
20241205,091800,14928571,657,657,657,657,0
|
||||
20241205,091700,14928571,657,657,657,657,0
|
||||
20241205,091600,14928571,657,652,657,652,13895
|
||||
20241205,091500,5802871,652,652,652,652,0
|
||||
20241205,091400,5802871,652,652,652,652,0
|
||||
20241205,091300,5802871,652,651,652,651,6000
|
||||
20241205,091200,1891166,651,651,651,651,0
|
||||
20241205,091100,1891166,651,651,651,651,5
|
||||
20241205,091000,1887911,652,652,652,652,5
|
||||
20241205,090900,1884651,651,651,651,651,625
|
||||
20241205,090800,1477776,652,652,652,652,50
|
||||
20241205,090700,1445176,652,652,652,652,0
|
||||
20241205,090600,1445176,652,652,652,652,1214
|
||||
20241205,090500,653648,656,656,656,656,0
|
||||
20241205,090400,653648,656,656,656,656,0
|
||||
20241205,090300,653648,656,656,656,656,0
|
||||
20241205,090200,653648,656,656,656,656,0
|
||||
20241205,090100,653648,656,652,656,652,363
|
||||
20241205,090000,416380,656,652,656,652,638
|
||||
|
Reference in New Issue
Block a user