Update 2024-12-05 2775 candle_min
This commit is contained in:
692
153710/min/candle-20241205.csv
Normal file
692
153710/min/candle-20241205.csv
Normal file
@@ -0,0 +1,692 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,203000,19976665,4675,4675,4675,4675,428
|
||||
20241205,202900,19976665,4675,4675,4675,4675,0
|
||||
20241205,202800,19976665,4675,4675,4675,4675,0
|
||||
20241205,202700,19976665,4675,4675,4675,4675,0
|
||||
20241205,202600,19976665,4675,4675,4675,4675,0
|
||||
20241205,202500,19976665,4675,4675,4675,4675,0
|
||||
20241205,202400,19976665,4675,4675,4675,4675,0
|
||||
20241205,202300,19976665,4675,4675,4675,4675,0
|
||||
20241205,202200,19976665,4675,4675,4675,4675,0
|
||||
20241205,202100,19976665,4675,4675,4675,4675,0
|
||||
20241205,202000,19976665,4675,4675,4675,4675,0
|
||||
20241205,201900,19976665,4675,4675,4675,4675,0
|
||||
20241205,201800,19976665,4675,4675,4675,4675,0
|
||||
20241205,201700,19976665,4675,4675,4675,4675,0
|
||||
20241205,201600,19976665,4675,4675,4675,4675,0
|
||||
20241205,201500,19976665,4675,4675,4675,4675,0
|
||||
20241205,201400,19976665,4675,4675,4675,4675,0
|
||||
20241205,201300,19976665,4675,4675,4675,4675,0
|
||||
20241205,201200,19976665,4675,4675,4675,4675,0
|
||||
20241205,201100,19976665,4675,4675,4675,4675,0
|
||||
20241205,201000,19976665,4675,4675,4675,4675,0
|
||||
20241205,200900,19976665,4675,4675,4675,4675,0
|
||||
20241205,200800,19976665,4675,4675,4675,4675,0
|
||||
20241205,200700,19976665,4675,4675,4675,4675,0
|
||||
20241205,200600,19976665,4675,4675,4675,4675,0
|
||||
20241205,200500,19976665,4675,4675,4675,4675,0
|
||||
20241205,200400,19976665,4675,4675,4675,4675,0
|
||||
20241205,200300,19976665,4675,4675,4675,4675,0
|
||||
20241205,200200,19976665,4675,4675,4675,4675,0
|
||||
20241205,200100,19976665,4675,4675,4675,4675,0
|
||||
20241205,200000,19976665,4675,4675,4675,4675,428
|
||||
20241205,195900,19976665,4675,4675,4675,4675,0
|
||||
20241205,195800,19976665,4675,4675,4675,4675,0
|
||||
20241205,195700,19976665,4675,4675,4675,4675,0
|
||||
20241205,195600,19976665,4675,4675,4675,4675,0
|
||||
20241205,195500,19976665,4675,4675,4675,4675,0
|
||||
20241205,195400,19976665,4675,4675,4675,4675,0
|
||||
20241205,195300,19976665,4675,4675,4675,4675,0
|
||||
20241205,195200,19976665,4675,4675,4675,4675,0
|
||||
20241205,195100,19976665,4675,4675,4675,4675,0
|
||||
20241205,195000,19976665,4675,4675,4675,4675,0
|
||||
20241205,194900,19976665,4675,4675,4675,4675,0
|
||||
20241205,194800,19976665,4675,4675,4675,4675,0
|
||||
20241205,194700,19976665,4675,4675,4675,4675,0
|
||||
20241205,194600,19976665,4675,4675,4675,4675,0
|
||||
20241205,194500,19976665,4675,4675,4675,4675,0
|
||||
20241205,194400,19976665,4675,4675,4675,4675,0
|
||||
20241205,194300,19976665,4675,4675,4675,4675,0
|
||||
20241205,194200,19976665,4675,4675,4675,4675,0
|
||||
20241205,194100,19976665,4675,4675,4675,4675,0
|
||||
20241205,194000,19976665,4675,4675,4675,4675,0
|
||||
20241205,193900,19976665,4675,4675,4675,4675,0
|
||||
20241205,193800,19976665,4675,4675,4675,4675,0
|
||||
20241205,193700,19976665,4675,4675,4675,4675,0
|
||||
20241205,193600,19976665,4675,4675,4675,4675,0
|
||||
20241205,193500,19976665,4675,4675,4675,4675,0
|
||||
20241205,193400,19976665,4675,4675,4675,4675,0
|
||||
20241205,193300,19976665,4675,4675,4675,4675,0
|
||||
20241205,193200,19976665,4675,4675,4675,4675,0
|
||||
20241205,193100,19976665,4675,4675,4675,4675,0
|
||||
20241205,193000,19976665,4675,4675,4675,4675,428
|
||||
20241205,192900,19976665,4675,4675,4675,4675,0
|
||||
20241205,192800,19976665,4675,4675,4675,4675,0
|
||||
20241205,192700,19976665,4675,4675,4675,4675,0
|
||||
20241205,192600,19976665,4675,4675,4675,4675,0
|
||||
20241205,192500,19976665,4675,4675,4675,4675,0
|
||||
20241205,192400,19976665,4675,4675,4675,4675,0
|
||||
20241205,192300,19976665,4675,4675,4675,4675,0
|
||||
20241205,192200,19976665,4675,4675,4675,4675,0
|
||||
20241205,192100,19976665,4675,4675,4675,4675,0
|
||||
20241205,192000,19976665,4675,4675,4675,4675,0
|
||||
20241205,191900,19976665,4675,4675,4675,4675,0
|
||||
20241205,191800,19976665,4675,4675,4675,4675,0
|
||||
20241205,191700,19976665,4675,4675,4675,4675,0
|
||||
20241205,191600,19976665,4675,4675,4675,4675,0
|
||||
20241205,191500,19976665,4675,4675,4675,4675,0
|
||||
20241205,191400,19976665,4675,4675,4675,4675,0
|
||||
20241205,191300,19976665,4675,4675,4675,4675,0
|
||||
20241205,191200,19976665,4675,4675,4675,4675,0
|
||||
20241205,191100,19976665,4675,4675,4675,4675,0
|
||||
20241205,191000,19976665,4675,4675,4675,4675,0
|
||||
20241205,190900,19976665,4675,4675,4675,4675,0
|
||||
20241205,190800,19976665,4675,4675,4675,4675,0
|
||||
20241205,190700,19976665,4675,4675,4675,4675,0
|
||||
20241205,190600,19976665,4675,4675,4675,4675,0
|
||||
20241205,190500,19976665,4675,4675,4675,4675,0
|
||||
20241205,190400,19976665,4675,4675,4675,4675,0
|
||||
20241205,190300,19976665,4675,4675,4675,4675,0
|
||||
20241205,190200,19976665,4675,4675,4675,4675,0
|
||||
20241205,190100,19976665,4675,4675,4675,4675,0
|
||||
20241205,190000,19976665,4675,4675,4675,4675,428
|
||||
20241205,185900,19976665,4675,4675,4675,4675,0
|
||||
20241205,185800,19976665,4675,4675,4675,4675,0
|
||||
20241205,185700,19976665,4675,4675,4675,4675,0
|
||||
20241205,185600,19976665,4675,4675,4675,4675,0
|
||||
20241205,185500,19976665,4675,4675,4675,4675,0
|
||||
20241205,185400,19976665,4675,4675,4675,4675,0
|
||||
20241205,185300,19976665,4675,4675,4675,4675,0
|
||||
20241205,185200,19976665,4675,4675,4675,4675,0
|
||||
20241205,185100,19976665,4675,4675,4675,4675,0
|
||||
20241205,185000,19976665,4675,4675,4675,4675,0
|
||||
20241205,184900,19976665,4675,4675,4675,4675,0
|
||||
20241205,184800,19976665,4675,4675,4675,4675,0
|
||||
20241205,184700,19976665,4675,4675,4675,4675,0
|
||||
20241205,184600,19976665,4675,4675,4675,4675,0
|
||||
20241205,184500,19976665,4675,4675,4675,4675,0
|
||||
20241205,184400,19976665,4675,4675,4675,4675,0
|
||||
20241205,184300,19976665,4675,4675,4675,4675,0
|
||||
20241205,184200,19976665,4675,4675,4675,4675,0
|
||||
20241205,184100,19976665,4675,4675,4675,4675,0
|
||||
20241205,184000,19976665,4675,4675,4675,4675,0
|
||||
20241205,183900,19976665,4675,4675,4675,4675,0
|
||||
20241205,183800,19976665,4675,4675,4675,4675,0
|
||||
20241205,183700,19976665,4675,4675,4675,4675,0
|
||||
20241205,183600,19976665,4675,4675,4675,4675,0
|
||||
20241205,183500,19976665,4675,4675,4675,4675,0
|
||||
20241205,183400,19976665,4675,4675,4675,4675,0
|
||||
20241205,183300,19976665,4675,4675,4675,4675,0
|
||||
20241205,183200,19976665,4675,4675,4675,4675,0
|
||||
20241205,183100,19976665,4675,4675,4675,4675,0
|
||||
20241205,183000,19976665,4675,4675,4675,4675,428
|
||||
20241205,182900,19976665,4675,4675,4675,4675,0
|
||||
20241205,182800,19976665,4675,4675,4675,4675,0
|
||||
20241205,182700,19976665,4675,4675,4675,4675,0
|
||||
20241205,182600,19976665,4675,4675,4675,4675,0
|
||||
20241205,182500,19976665,4675,4675,4675,4675,0
|
||||
20241205,182400,19976665,4675,4675,4675,4675,0
|
||||
20241205,182300,19976665,4675,4675,4675,4675,0
|
||||
20241205,182200,19976665,4675,4675,4675,4675,0
|
||||
20241205,182100,19976665,4675,4675,4675,4675,0
|
||||
20241205,182000,19976665,4675,4675,4675,4675,0
|
||||
20241205,181900,19976665,4675,4675,4675,4675,0
|
||||
20241205,181800,19976665,4675,4675,4675,4675,0
|
||||
20241205,181700,19976665,4675,4675,4675,4675,0
|
||||
20241205,181600,19976665,4675,4675,4675,4675,0
|
||||
20241205,181500,19976665,4675,4675,4675,4675,0
|
||||
20241205,181400,19976665,4675,4675,4675,4675,0
|
||||
20241205,181300,19976665,4675,4675,4675,4675,0
|
||||
20241205,181200,19976665,4675,4675,4675,4675,0
|
||||
20241205,181100,19976665,4675,4675,4675,4675,0
|
||||
20241205,181000,19976665,4675,4675,4675,4675,0
|
||||
20241205,180900,19976665,4675,4675,4675,4675,0
|
||||
20241205,180800,19976665,4675,4675,4675,4675,0
|
||||
20241205,180700,19976665,4675,4675,4675,4675,0
|
||||
20241205,180600,19976665,4675,4675,4675,4675,0
|
||||
20241205,180500,19976665,4675,4675,4675,4675,0
|
||||
20241205,180400,19976665,4675,4675,4675,4675,0
|
||||
20241205,180300,19976665,4675,4675,4675,4675,0
|
||||
20241205,180200,19976665,4675,4675,4675,4675,0
|
||||
20241205,180100,19976665,4675,4675,4675,4675,0
|
||||
20241205,180000,19976665,4675,4675,4675,4675,428
|
||||
20241205,175900,19976665,4675,4675,4675,4675,0
|
||||
20241205,175800,19976665,4675,4675,4675,4675,0
|
||||
20241205,175700,19976665,4675,4675,4675,4675,0
|
||||
20241205,175600,19976665,4675,4675,4675,4675,0
|
||||
20241205,175500,19976665,4675,4675,4675,4675,0
|
||||
20241205,175400,19976665,4675,4675,4675,4675,0
|
||||
20241205,175300,19976665,4675,4675,4675,4675,0
|
||||
20241205,175200,19976665,4675,4675,4675,4675,0
|
||||
20241205,175100,19976665,4675,4675,4675,4675,0
|
||||
20241205,175000,19976665,4675,4675,4675,4675,0
|
||||
20241205,174900,19976665,4675,4675,4675,4675,0
|
||||
20241205,174800,19976665,4675,4675,4675,4675,0
|
||||
20241205,174700,19976665,4675,4675,4675,4675,0
|
||||
20241205,174600,19976665,4675,4675,4675,4675,0
|
||||
20241205,174500,19976665,4675,4675,4675,4675,0
|
||||
20241205,174400,19976665,4675,4675,4675,4675,0
|
||||
20241205,174300,19976665,4675,4675,4675,4675,0
|
||||
20241205,174200,19976665,4675,4675,4675,4675,0
|
||||
20241205,174100,19976665,4675,4675,4675,4675,0
|
||||
20241205,174000,19976665,4675,4675,4675,4675,0
|
||||
20241205,173900,19976665,4675,4675,4675,4675,0
|
||||
20241205,173800,19976665,4675,4675,4675,4675,0
|
||||
20241205,173700,19976665,4675,4675,4675,4675,0
|
||||
20241205,173600,19976665,4675,4675,4675,4675,0
|
||||
20241205,173500,19976665,4675,4675,4675,4675,0
|
||||
20241205,173400,19976665,4675,4675,4675,4675,0
|
||||
20241205,173300,19976665,4675,4675,4675,4675,0
|
||||
20241205,173200,19976665,4675,4675,4675,4675,0
|
||||
20241205,173100,19976665,4675,4675,4675,4675,0
|
||||
20241205,173000,19976665,4675,4675,4675,4675,428
|
||||
20241205,172900,19976665,4675,4675,4675,4675,0
|
||||
20241205,172800,19976665,4675,4675,4675,4675,0
|
||||
20241205,172700,19976665,4675,4675,4675,4675,0
|
||||
20241205,172600,19976665,4675,4675,4675,4675,0
|
||||
20241205,172500,19976665,4675,4675,4675,4675,0
|
||||
20241205,172400,19976665,4675,4675,4675,4675,0
|
||||
20241205,172300,19976665,4675,4675,4675,4675,0
|
||||
20241205,172200,19976665,4675,4675,4675,4675,0
|
||||
20241205,172100,19976665,4675,4675,4675,4675,0
|
||||
20241205,172000,19976665,4675,4675,4675,4675,0
|
||||
20241205,171900,19976665,4675,4675,4675,4675,0
|
||||
20241205,171800,19976665,4675,4675,4675,4675,0
|
||||
20241205,171700,19976665,4675,4675,4675,4675,0
|
||||
20241205,171600,19976665,4675,4675,4675,4675,0
|
||||
20241205,171500,19976665,4675,4675,4675,4675,0
|
||||
20241205,171400,19976665,4675,4675,4675,4675,0
|
||||
20241205,171300,19976665,4675,4675,4675,4675,0
|
||||
20241205,171200,19976665,4675,4675,4675,4675,0
|
||||
20241205,171100,19976665,4675,4675,4675,4675,0
|
||||
20241205,171000,19976665,4675,4675,4675,4675,0
|
||||
20241205,170900,19976665,4675,4675,4675,4675,0
|
||||
20241205,170800,19976665,4675,4675,4675,4675,0
|
||||
20241205,170700,19976665,4675,4675,4675,4675,0
|
||||
20241205,170600,19976665,4675,4675,4675,4675,0
|
||||
20241205,170500,19976665,4675,4675,4675,4675,0
|
||||
20241205,170400,19976665,4675,4675,4675,4675,0
|
||||
20241205,170300,19976665,4675,4675,4675,4675,0
|
||||
20241205,170200,19976665,4675,4675,4675,4675,0
|
||||
20241205,170100,19976665,4675,4675,4675,4675,0
|
||||
20241205,170000,19976665,4675,4675,4675,4675,428
|
||||
20241205,165900,19976665,4675,4675,4675,4675,0
|
||||
20241205,165800,19976665,4675,4675,4675,4675,0
|
||||
20241205,165700,19976665,4675,4675,4675,4675,0
|
||||
20241205,165600,19976665,4675,4675,4675,4675,0
|
||||
20241205,165500,19976665,4675,4675,4675,4675,0
|
||||
20241205,165400,19976665,4675,4675,4675,4675,0
|
||||
20241205,165300,19976665,4675,4675,4675,4675,0
|
||||
20241205,165200,19976665,4675,4675,4675,4675,0
|
||||
20241205,165100,19976665,4675,4675,4675,4675,0
|
||||
20241205,165000,19976665,4675,4675,4675,4675,0
|
||||
20241205,164900,19976665,4675,4675,4675,4675,0
|
||||
20241205,164800,19976665,4675,4675,4675,4675,0
|
||||
20241205,164700,19976665,4675,4675,4675,4675,0
|
||||
20241205,164600,19976665,4675,4675,4675,4675,0
|
||||
20241205,164500,19976665,4675,4675,4675,4675,0
|
||||
20241205,164400,19976665,4675,4675,4675,4675,0
|
||||
20241205,164300,19976665,4675,4675,4675,4675,0
|
||||
20241205,164200,19976665,4675,4675,4675,4675,0
|
||||
20241205,164100,19976665,4675,4675,4675,4675,0
|
||||
20241205,164000,19976665,4675,4675,4675,4675,0
|
||||
20241205,163900,19976665,4675,4675,4675,4675,0
|
||||
20241205,163800,19976665,4675,4675,4675,4675,0
|
||||
20241205,163700,19976665,4675,4675,4675,4675,0
|
||||
20241205,163600,19976665,4675,4675,4675,4675,0
|
||||
20241205,163500,19976665,4675,4675,4675,4675,0
|
||||
20241205,163400,19976665,4675,4675,4675,4675,0
|
||||
20241205,163300,19976665,4675,4675,4675,4675,0
|
||||
20241205,163200,19976665,4675,4675,4675,4675,0
|
||||
20241205,163100,19976665,4675,4675,4675,4675,0
|
||||
20241205,163000,19976665,4675,4675,4675,4675,428
|
||||
20241205,162900,19976665,4675,4675,4675,4675,0
|
||||
20241205,162800,19976665,4675,4675,4675,4675,0
|
||||
20241205,162700,19976665,4675,4675,4675,4675,0
|
||||
20241205,162600,19976665,4675,4675,4675,4675,0
|
||||
20241205,162500,19976665,4675,4675,4675,4675,0
|
||||
20241205,162400,19976665,4675,4675,4675,4675,0
|
||||
20241205,162300,19976665,4675,4675,4675,4675,0
|
||||
20241205,162200,19976665,4675,4675,4675,4675,0
|
||||
20241205,162100,19976665,4675,4675,4675,4675,0
|
||||
20241205,162000,19976665,4675,4675,4675,4675,0
|
||||
20241205,161900,19976665,4675,4675,4675,4675,0
|
||||
20241205,161800,19976665,4675,4675,4675,4675,0
|
||||
20241205,161700,19976665,4675,4675,4675,4675,0
|
||||
20241205,161600,19976665,4675,4675,4675,4675,0
|
||||
20241205,161500,19976665,4675,4675,4675,4675,0
|
||||
20241205,161400,19976665,4675,4675,4675,4675,0
|
||||
20241205,161300,19976665,4675,4675,4675,4675,0
|
||||
20241205,161200,19976665,4675,4675,4675,4675,0
|
||||
20241205,161100,19976665,4675,4675,4675,4675,0
|
||||
20241205,161000,19976665,4675,4675,4675,4675,0
|
||||
20241205,160900,19976665,4675,4675,4675,4675,0
|
||||
20241205,160800,19976665,4675,4675,4675,4675,0
|
||||
20241205,160700,19976665,4675,4675,4675,4675,0
|
||||
20241205,160600,19976665,4675,4675,4675,4675,0
|
||||
20241205,160500,19976665,4675,4675,4675,4675,0
|
||||
20241205,160400,19976665,4675,4675,4675,4675,0
|
||||
20241205,160300,19976665,4675,4675,4675,4675,0
|
||||
20241205,160200,19976665,4675,4675,4675,4675,0
|
||||
20241205,160100,19976665,4675,4675,4675,4675,0
|
||||
20241205,160000,19976665,4675,4675,4675,4675,428
|
||||
20241205,155900,19976665,4675,4675,4675,4675,0
|
||||
20241205,155800,19976665,4675,4675,4675,4675,0
|
||||
20241205,155700,19976665,4675,4675,4675,4675,0
|
||||
20241205,155600,19976665,4675,4675,4675,4675,0
|
||||
20241205,155500,19976665,4675,4675,4675,4675,0
|
||||
20241205,155400,19976665,4675,4675,4675,4675,0
|
||||
20241205,155300,19976665,4675,4675,4675,4675,0
|
||||
20241205,155200,19976665,4675,4675,4675,4675,0
|
||||
20241205,155100,19976665,4675,4675,4675,4675,0
|
||||
20241205,155000,19976665,4675,4675,4675,4675,0
|
||||
20241205,154900,19976665,4675,4675,4675,4675,0
|
||||
20241205,154800,19976665,4675,4675,4675,4675,0
|
||||
20241205,154700,19976665,4675,4675,4675,4675,0
|
||||
20241205,154600,19976665,4675,4675,4675,4675,0
|
||||
20241205,154500,19976665,4675,4675,4675,4675,0
|
||||
20241205,154400,19976665,4675,4675,4675,4675,0
|
||||
20241205,154300,19976665,4675,4675,4675,4675,0
|
||||
20241205,154200,19976665,4675,4675,4675,4675,0
|
||||
20241205,154100,19976665,4675,4675,4675,4675,0
|
||||
20241205,154000,19976665,4675,4675,4675,4675,0
|
||||
20241205,153900,19976665,4675,4675,4675,4675,0
|
||||
20241205,153800,19976665,4675,4675,4675,4675,0
|
||||
20241205,153700,19976665,4675,4675,4675,4675,0
|
||||
20241205,153600,19976665,4675,4675,4675,4675,0
|
||||
20241205,153500,19976665,4675,4675,4675,4675,0
|
||||
20241205,153400,19976665,4675,4675,4675,4675,0
|
||||
20241205,153300,19976665,4675,4675,4675,4675,0
|
||||
20241205,153200,19976665,4675,4675,4675,4675,0
|
||||
20241205,153100,19976665,4675,4675,4675,4675,0
|
||||
20241205,153000,19976665,4675,4675,4675,4675,856
|
||||
20241205,152900,17975765,4675,4675,4675,4675,0
|
||||
20241205,152800,17975765,4675,4675,4675,4675,0
|
||||
20241205,152700,17975765,4675,4675,4675,4675,0
|
||||
20241205,152600,17975765,4675,4675,4675,4675,0
|
||||
20241205,152500,17975765,4675,4675,4675,4675,0
|
||||
20241205,152400,17975765,4675,4675,4675,4675,0
|
||||
20241205,152300,17975765,4675,4675,4675,4675,0
|
||||
20241205,152200,17975765,4675,4675,4675,4675,0
|
||||
20241205,152100,17975765,4675,4675,4675,4675,0
|
||||
20241205,152000,17975765,4675,4675,4675,4675,0
|
||||
20241205,151900,17975765,4675,4660,4675,4660,11
|
||||
20241205,151800,17924355,4675,4675,4675,4675,0
|
||||
20241205,151700,17924355,4675,4650,4675,4650,5
|
||||
20241205,151600,17901080,4680,4660,4680,4650,6
|
||||
20241205,151500,17873100,4680,4680,4680,4680,0
|
||||
20241205,151400,17873100,4680,4680,4680,4680,0
|
||||
20241205,151300,17873100,4680,4680,4680,4680,0
|
||||
20241205,151200,17873100,4680,4680,4680,4680,0
|
||||
20241205,151100,17873100,4680,4680,4680,4680,0
|
||||
20241205,151000,17873100,4680,4680,4680,4680,0
|
||||
20241205,150900,17873100,4680,4680,4680,4680,0
|
||||
20241205,150800,17873100,4680,4680,4680,4680,0
|
||||
20241205,150700,17873100,4680,4680,4680,4680,0
|
||||
20241205,150600,17873100,4680,4680,4680,4680,0
|
||||
20241205,150500,17873100,4680,4680,4680,4680,0
|
||||
20241205,150400,17873100,4680,4655,4680,4655,3
|
||||
20241205,150300,17859110,4680,4680,4680,4680,0
|
||||
20241205,150200,17859110,4680,4680,4680,4680,0
|
||||
20241205,150100,17859110,4680,4675,4680,4675,5
|
||||
20241205,150000,17835730,4685,4685,4685,4685,0
|
||||
20241205,145900,17835730,4685,4685,4685,4685,0
|
||||
20241205,145800,17835730,4685,4685,4685,4685,0
|
||||
20241205,145700,17835730,4685,4685,4685,4685,0
|
||||
20241205,145600,17835730,4685,4685,4685,4685,0
|
||||
20241205,145500,17835730,4685,4685,4685,4685,0
|
||||
20241205,145400,17835730,4685,4685,4685,4685,0
|
||||
20241205,145300,17835730,4685,4685,4685,4685,0
|
||||
20241205,145200,17835730,4685,4685,4685,4685,1
|
||||
20241205,145100,17831045,4645,4645,4645,4645,100
|
||||
20241205,145000,17366545,4650,4650,4650,4650,0
|
||||
20241205,144900,17366545,4650,4650,4650,4650,0
|
||||
20241205,144800,17366545,4650,4650,4650,4650,0
|
||||
20241205,144700,17366545,4650,4650,4650,4650,0
|
||||
20241205,144600,17366545,4650,4650,4650,4650,0
|
||||
20241205,144500,17366545,4650,4650,4650,4650,5
|
||||
20241205,144400,17343295,4695,4695,4695,4695,0
|
||||
20241205,144300,17343295,4695,4695,4695,4695,0
|
||||
20241205,144200,17343295,4695,4695,4695,4695,0
|
||||
20241205,144100,17343295,4695,4695,4695,4695,0
|
||||
20241205,144000,17343295,4695,4695,4695,4695,0
|
||||
20241205,143900,17343295,4695,4695,4695,4695,0
|
||||
20241205,143800,17343295,4695,4695,4695,4695,0
|
||||
20241205,143700,17343295,4695,4695,4695,4695,0
|
||||
20241205,143600,17343295,4695,4695,4695,4695,0
|
||||
20241205,143500,17343295,4695,4695,4695,4695,0
|
||||
20241205,143400,17343295,4695,4695,4695,4695,0
|
||||
20241205,143300,17343295,4695,4695,4695,4695,0
|
||||
20241205,143200,17343295,4695,4695,4695,4695,0
|
||||
20241205,143100,17343295,4695,4695,4695,4695,0
|
||||
20241205,143000,17343295,4695,4695,4695,4695,0
|
||||
20241205,142900,17343295,4695,4695,4695,4695,0
|
||||
20241205,142800,17343295,4695,4695,4695,4695,0
|
||||
20241205,142700,17343295,4695,4695,4695,4695,0
|
||||
20241205,142600,17343295,4695,4695,4695,4695,0
|
||||
20241205,142500,17343295,4695,4695,4695,4695,0
|
||||
20241205,142400,17343295,4695,4695,4695,4695,0
|
||||
20241205,142300,17343295,4695,4695,4695,4695,0
|
||||
20241205,142200,17343295,4695,4695,4695,4695,0
|
||||
20241205,142100,17343295,4695,4695,4695,4695,20
|
||||
20241205,142000,17249395,4695,4690,4695,4690,20
|
||||
20241205,141900,17155500,4690,4690,4690,4690,0
|
||||
20241205,141800,17155500,4690,4690,4690,4690,0
|
||||
20241205,141700,17155500,4690,4690,4690,4690,10
|
||||
20241205,141600,17108600,4690,4690,4690,4690,0
|
||||
20241205,141500,17108600,4690,4690,4690,4690,0
|
||||
20241205,141400,17108600,4690,4690,4690,4690,0
|
||||
20241205,141300,17108600,4690,4690,4690,4690,0
|
||||
20241205,141200,17108600,4690,4690,4690,4690,0
|
||||
20241205,141100,17108600,4690,4690,4690,4690,0
|
||||
20241205,141000,17108600,4690,4690,4690,4690,0
|
||||
20241205,140900,17108600,4690,4690,4690,4690,0
|
||||
20241205,140800,17108600,4690,4690,4690,4690,2
|
||||
20241205,140700,17099220,4650,4650,4650,4650,0
|
||||
20241205,140600,17099220,4650,4650,4650,4650,0
|
||||
20241205,140500,17099220,4650,4650,4650,4650,0
|
||||
20241205,140400,17099220,4650,4650,4650,4650,0
|
||||
20241205,140300,17099220,4650,4650,4650,4650,0
|
||||
20241205,140200,17099220,4650,4650,4650,4650,0
|
||||
20241205,140100,17099220,4650,4650,4650,4650,0
|
||||
20241205,140000,17099220,4650,4650,4650,4650,0
|
||||
20241205,135900,17099220,4650,4650,4650,4650,0
|
||||
20241205,135800,17099220,4650,4650,4650,4650,0
|
||||
20241205,135700,17099220,4650,4650,4650,4650,0
|
||||
20241205,135600,17099220,4650,4650,4650,4650,0
|
||||
20241205,135500,17099220,4650,4650,4650,4650,0
|
||||
20241205,135400,17099220,4650,4650,4650,4650,0
|
||||
20241205,135300,17099220,4650,4650,4650,4650,0
|
||||
20241205,135200,17099220,4650,4650,4650,4650,0
|
||||
20241205,135100,17099220,4650,4650,4650,4650,0
|
||||
20241205,135000,17099220,4650,4650,4650,4650,2
|
||||
20241205,134900,17089920,4655,4670,4670,4655,5
|
||||
20241205,134800,17066605,4695,4695,4695,4695,0
|
||||
20241205,134700,17066605,4695,4695,4695,4695,0
|
||||
20241205,134600,17066605,4695,4680,4695,4665,15
|
||||
20241205,134500,16996375,4690,4690,4690,4690,0
|
||||
20241205,134400,16996375,4690,4690,4690,4690,0
|
||||
20241205,134300,16996375,4690,4690,4690,4690,0
|
||||
20241205,134200,16996375,4690,4690,4690,4690,0
|
||||
20241205,134100,16996375,4690,4690,4690,4690,1
|
||||
20241205,134000,16991685,4675,4675,4675,4675,0
|
||||
20241205,133900,16991685,4675,4675,4675,4675,0
|
||||
20241205,133800,16991685,4675,4675,4675,4675,0
|
||||
20241205,133700,16991685,4675,4675,4675,4675,0
|
||||
20241205,133600,16991685,4675,4675,4675,4675,0
|
||||
20241205,133500,16991685,4675,4675,4675,4675,0
|
||||
20241205,133400,16991685,4675,4675,4675,4675,5
|
||||
20241205,133300,16968310,4675,4675,4675,4675,0
|
||||
20241205,133200,16968310,4675,4675,4675,4675,0
|
||||
20241205,133100,16968310,4675,4675,4675,4675,0
|
||||
20241205,133000,16968310,4675,4675,4675,4675,0
|
||||
20241205,132900,16968310,4675,4675,4675,4675,0
|
||||
20241205,132800,16968310,4675,4675,4675,4675,0
|
||||
20241205,132700,16968310,4675,4675,4675,4675,0
|
||||
20241205,132600,16968310,4675,4675,4675,4675,0
|
||||
20241205,132500,16968310,4675,4675,4675,4675,0
|
||||
20241205,132400,16968310,4675,4675,4675,4675,0
|
||||
20241205,132300,16968310,4675,4675,4675,4675,0
|
||||
20241205,132200,16968310,4675,4675,4675,4675,0
|
||||
20241205,132100,16968310,4675,4675,4675,4675,0
|
||||
20241205,132000,16968310,4675,4675,4675,4675,0
|
||||
20241205,131900,16968310,4675,4675,4675,4675,0
|
||||
20241205,131800,16968310,4675,4675,4675,4675,0
|
||||
20241205,131700,16968310,4675,4675,4675,4675,0
|
||||
20241205,131600,16968310,4675,4675,4675,4675,0
|
||||
20241205,131500,16968310,4675,4675,4675,4675,0
|
||||
20241205,131400,16968310,4675,4675,4675,4675,0
|
||||
20241205,131300,16968310,4675,4675,4675,4675,0
|
||||
20241205,131200,16968310,4675,4675,4675,4675,0
|
||||
20241205,131100,16968310,4675,4675,4675,4675,0
|
||||
20241205,131000,16968310,4675,4675,4675,4675,0
|
||||
20241205,130900,16968310,4675,4675,4675,4675,0
|
||||
20241205,130800,16968310,4675,4675,4675,4675,0
|
||||
20241205,130700,16968310,4675,4675,4675,4675,0
|
||||
20241205,130600,16968310,4675,4675,4675,4675,0
|
||||
20241205,130500,16968310,4675,4675,4675,4675,0
|
||||
20241205,130400,16968310,4675,4675,4675,4675,0
|
||||
20241205,130300,16968310,4675,4675,4675,4675,0
|
||||
20241205,130200,16968310,4675,4675,4675,4675,0
|
||||
20241205,130100,16968310,4675,4675,4675,4675,0
|
||||
20241205,130000,16968310,4675,4675,4675,4675,0
|
||||
20241205,125900,16968310,4675,4675,4675,4675,0
|
||||
20241205,125800,16968310,4675,4675,4675,4675,0
|
||||
20241205,125700,16968310,4675,4675,4675,4675,0
|
||||
20241205,125600,16968310,4675,4675,4675,4675,0
|
||||
20241205,125500,16968310,4675,4675,4675,4675,0
|
||||
20241205,125400,16968310,4675,4675,4675,4675,1
|
||||
20241205,125300,16963635,4685,4685,4685,4685,0
|
||||
20241205,125200,16963635,4685,4685,4685,4685,0
|
||||
20241205,125100,16963635,4685,4685,4685,4685,0
|
||||
20241205,125000,16963635,4685,4635,4685,4630,15
|
||||
20241205,124900,16894095,4695,4695,4695,4695,0
|
||||
20241205,124800,16894095,4695,4695,4695,4695,0
|
||||
20241205,124700,16894095,4695,4695,4695,4695,0
|
||||
20241205,124600,16894095,4695,4695,4695,4695,0
|
||||
20241205,124500,16894095,4695,4695,4695,4695,0
|
||||
20241205,124400,16894095,4695,4695,4695,4695,0
|
||||
20241205,124300,16894095,4695,4695,4695,4695,0
|
||||
20241205,124200,16894095,4695,4695,4695,4695,0
|
||||
20241205,124100,16894095,4695,4695,4695,4695,0
|
||||
20241205,124000,16894095,4695,4695,4695,4695,0
|
||||
20241205,123900,16894095,4695,4695,4695,4695,0
|
||||
20241205,123800,16894095,4695,4695,4695,4695,0
|
||||
20241205,123700,16894095,4695,4695,4695,4695,0
|
||||
20241205,123600,16894095,4695,4695,4695,4695,0
|
||||
20241205,123500,16894095,4695,4695,4695,4695,0
|
||||
20241205,123400,16894095,4695,4690,4695,4690,2
|
||||
20241205,123300,16884710,4625,4625,4625,4625,0
|
||||
20241205,123200,16884710,4625,4625,4625,4625,0
|
||||
20241205,123100,16884710,4625,4625,4625,4625,0
|
||||
20241205,123000,16884710,4625,4625,4625,4625,0
|
||||
20241205,122900,16884710,4625,4625,4625,4625,0
|
||||
20241205,122800,16884710,4625,4625,4625,4625,0
|
||||
20241205,122700,16884710,4625,4625,4625,4625,0
|
||||
20241205,122600,16884710,4625,4625,4625,4625,0
|
||||
20241205,122500,16884710,4625,4625,4625,4625,0
|
||||
20241205,122400,16884710,4625,4625,4625,4625,0
|
||||
20241205,122300,16884710,4625,4625,4625,4625,0
|
||||
20241205,122200,16884710,4625,4625,4625,4625,0
|
||||
20241205,122100,16884710,4625,4625,4625,4625,0
|
||||
20241205,122000,16884710,4625,4625,4625,4625,0
|
||||
20241205,121900,16884710,4625,4625,4625,4625,0
|
||||
20241205,121800,16884710,4625,4690,4690,4625,4
|
||||
20241205,121700,16866020,4690,4685,4690,4685,8
|
||||
20241205,121600,16828525,4620,4660,4695,4620,21
|
||||
20241205,121500,16730975,4695,4695,4695,4695,0
|
||||
20241205,121400,16730975,4695,4695,4695,4660,27
|
||||
20241205,121300,16604375,4695,4695,4695,4695,0
|
||||
20241205,121200,16604375,4695,4695,4695,4695,0
|
||||
20241205,121100,16604375,4695,4695,4695,4695,5
|
||||
20241205,121000,16580900,4675,4675,4675,4675,0
|
||||
20241205,120900,16580900,4675,4675,4675,4675,0
|
||||
20241205,120800,16580900,4675,4675,4675,4675,0
|
||||
20241205,120700,16580900,4675,4675,4675,4675,0
|
||||
20241205,120600,16580900,4675,4675,4675,4675,0
|
||||
20241205,120500,16580900,4675,4695,4695,4675,8
|
||||
20241205,120400,16543450,4700,4700,4700,4700,0
|
||||
20241205,120300,16543450,4700,4700,4700,4700,0
|
||||
20241205,120200,16543450,4700,4700,4700,4700,0
|
||||
20241205,120100,16543450,4700,4700,4700,4700,0
|
||||
20241205,120000,16543450,4700,4700,4700,4700,0
|
||||
20241205,115900,16543450,4700,4695,4700,4695,555
|
||||
20241205,115800,13935675,4700,4700,4700,4700,0
|
||||
20241205,115700,13935675,4700,4700,4700,4700,0
|
||||
20241205,115600,13935675,4700,4700,4700,4700,0
|
||||
20241205,115500,13935675,4700,4700,4700,4700,0
|
||||
20241205,115400,13935675,4700,4700,4700,4700,0
|
||||
20241205,115300,13935675,4700,4700,4700,4700,0
|
||||
20241205,115200,13935675,4700,4700,4700,4700,0
|
||||
20241205,115100,13935675,4700,4700,4700,4700,0
|
||||
20241205,115000,13935675,4700,4700,4700,4700,0
|
||||
20241205,114900,13935675,4700,4700,4700,4700,0
|
||||
20241205,114800,13935675,4700,4700,4700,4700,0
|
||||
20241205,114700,13935675,4700,4700,4700,4700,0
|
||||
20241205,114600,13935675,4700,4700,4700,4700,0
|
||||
20241205,114500,13935675,4700,4700,4700,4700,0
|
||||
20241205,114400,13935675,4700,4700,4700,4700,0
|
||||
20241205,114300,13935675,4700,4700,4700,4700,0
|
||||
20241205,114200,13935675,4700,4700,4700,4700,0
|
||||
20241205,114100,13935675,4700,4700,4700,4700,0
|
||||
20241205,114000,13935675,4700,4700,4700,4700,0
|
||||
20241205,113900,13935675,4700,4700,4700,4700,0
|
||||
20241205,113800,13935675,4700,4700,4700,4700,0
|
||||
20241205,113700,13935675,4700,4700,4700,4700,0
|
||||
20241205,113600,13935675,4700,4700,4700,4700,0
|
||||
20241205,113500,13935675,4700,4700,4700,4700,0
|
||||
20241205,113400,13935675,4700,4700,4700,4700,0
|
||||
20241205,113300,13935675,4700,4700,4700,4700,0
|
||||
20241205,113200,13935675,4700,4700,4700,4700,0
|
||||
20241205,113100,13935675,4700,4700,4700,4700,0
|
||||
20241205,113000,13935675,4700,4700,4700,4700,0
|
||||
20241205,112900,13935675,4700,4700,4700,4700,0
|
||||
20241205,112800,13935675,4700,4700,4700,4700,0
|
||||
20241205,112700,13935675,4700,4700,4700,4700,0
|
||||
20241205,112600,13935675,4700,4700,4700,4700,0
|
||||
20241205,112500,13935675,4700,4700,4700,4700,0
|
||||
20241205,112400,13935675,4700,4700,4700,4700,0
|
||||
20241205,112300,13935675,4700,4700,4700,4700,0
|
||||
20241205,112200,13935675,4700,4700,4700,4700,0
|
||||
20241205,112100,13935675,4700,4700,4700,4700,0
|
||||
20241205,112000,13935675,4700,4700,4700,4700,0
|
||||
20241205,111900,13935675,4700,4700,4700,4700,4
|
||||
20241205,111800,13916875,4700,4695,4700,4695,131
|
||||
20241205,111700,13301795,4695,4695,4695,4695,0
|
||||
20241205,111600,13301795,4695,4695,4695,4695,0
|
||||
20241205,111500,13301795,4695,4695,4695,4695,0
|
||||
20241205,111400,13301795,4695,4695,4695,4695,0
|
||||
20241205,111300,13301795,4695,4695,4695,4695,0
|
||||
20241205,111200,13301795,4695,4695,4695,4695,0
|
||||
20241205,111100,13301795,4695,4690,4695,4690,21
|
||||
20241205,111000,13203280,4690,4690,4690,4690,0
|
||||
20241205,110900,13203280,4690,4690,4690,4690,0
|
||||
20241205,110800,13203280,4690,4690,4690,4690,0
|
||||
20241205,110700,13203280,4690,4690,4690,4690,0
|
||||
20241205,110600,13203280,4690,4690,4690,4690,0
|
||||
20241205,110500,13203280,4690,4690,4690,4690,0
|
||||
20241205,110400,13203280,4690,4690,4690,4690,0
|
||||
20241205,110300,13203280,4690,4690,4690,4690,0
|
||||
20241205,110200,13203280,4690,4690,4690,4690,0
|
||||
20241205,110100,13203280,4690,4690,4690,4690,0
|
||||
20241205,110000,13203280,4690,4690,4690,4690,0
|
||||
20241205,105900,13203280,4690,4690,4690,4690,0
|
||||
20241205,105800,13203280,4690,4690,4690,4690,0
|
||||
20241205,105700,13203280,4690,4690,4690,4690,0
|
||||
20241205,105600,13203280,4690,4690,4690,4690,0
|
||||
20241205,105500,13203280,4690,4690,4690,4690,0
|
||||
20241205,105400,13203280,4690,4690,4690,4690,0
|
||||
20241205,105300,13203280,4690,4690,4690,4690,0
|
||||
20241205,105200,13203280,4690,4690,4690,4690,0
|
||||
20241205,105100,13203280,4690,4690,4690,4690,0
|
||||
20241205,105000,13203280,4690,4690,4690,4690,0
|
||||
20241205,104900,13203280,4690,4690,4690,4690,0
|
||||
20241205,104800,13203280,4690,4690,4690,4690,0
|
||||
20241205,104700,13203280,4690,4690,4690,4690,0
|
||||
20241205,104600,13203280,4690,4690,4690,4690,0
|
||||
20241205,104500,13203280,4690,4690,4690,4690,0
|
||||
20241205,104400,13203280,4690,4690,4690,4690,0
|
||||
20241205,104300,13203280,4690,4690,4690,4690,1
|
||||
20241205,104200,13198590,4695,4695,4695,4695,0
|
||||
20241205,104100,13198590,4695,4675,4695,4675,130
|
||||
20241205,104000,12590790,4675,4675,4675,4675,20
|
||||
20241205,103900,12497290,4675,4675,4675,4675,0
|
||||
20241205,103800,12497290,4675,4675,4675,4675,0
|
||||
20241205,103700,12497290,4675,4675,4675,4675,0
|
||||
20241205,103600,12497290,4675,4675,4675,4675,0
|
||||
20241205,103500,12497290,4675,4675,4675,4675,1
|
||||
20241205,103400,12492615,4695,4695,4695,4695,0
|
||||
20241205,103300,12492615,4695,4695,4695,4695,0
|
||||
20241205,103200,12492615,4695,4695,4695,4695,0
|
||||
20241205,103100,12492615,4695,4695,4695,4695,0
|
||||
20241205,103000,12492615,4695,4695,4695,4695,0
|
||||
20241205,102900,12492615,4695,4695,4695,4695,0
|
||||
20241205,102800,12492615,4695,4695,4695,4695,0
|
||||
20241205,102700,12492615,4695,4695,4695,4695,0
|
||||
20241205,102600,12492615,4695,4695,4695,4695,0
|
||||
20241205,102500,12492615,4695,4695,4695,4695,0
|
||||
20241205,102400,12492615,4695,4695,4695,4695,0
|
||||
20241205,102300,12492615,4695,4695,4695,4695,0
|
||||
20241205,102200,12492615,4695,4695,4695,4695,0
|
||||
20241205,102100,12492615,4695,4695,4695,4695,0
|
||||
20241205,102000,12492615,4695,4695,4695,4695,0
|
||||
20241205,101900,12492615,4695,4695,4695,4695,0
|
||||
20241205,101800,12492615,4695,4695,4695,4695,1
|
||||
20241205,101700,12487920,4695,4695,4695,4695,0
|
||||
20241205,101600,12487920,4695,4695,4695,4695,0
|
||||
20241205,101500,12487920,4695,4695,4695,4695,0
|
||||
20241205,101400,12487920,4695,4695,4695,4695,0
|
||||
20241205,101300,12487920,4695,4695,4695,4695,0
|
||||
20241205,101200,12487920,4695,4695,4695,4695,0
|
||||
20241205,101100,12487920,4695,4695,4695,4695,0
|
||||
20241205,101000,12487920,4695,4695,4695,4695,1
|
||||
20241205,100900,12483225,4680,4680,4680,4680,0
|
||||
20241205,100800,12483225,4680,4680,4680,4680,0
|
||||
20241205,100700,12483225,4680,4680,4680,4680,0
|
||||
20241205,100600,12483225,4680,4695,4695,4680,6
|
||||
20241205,100500,12455095,4700,4700,4700,4700,0
|
||||
20241205,100400,12455095,4700,4700,4700,4700,0
|
||||
20241205,100300,12455095,4700,4700,4700,4700,2
|
||||
20241205,100200,12445695,4700,4700,4700,4700,2
|
||||
20241205,100100,12436295,4715,4715,4715,4715,0
|
||||
20241205,100000,12436295,4715,4715,4715,4715,0
|
||||
20241205,095900,12436295,4715,4715,4715,4715,0
|
||||
20241205,095800,12436295,4715,4715,4715,4715,0
|
||||
20241205,095700,12436295,4715,4715,4715,4715,0
|
||||
20241205,095600,12436295,4715,4715,4715,4715,0
|
||||
20241205,095500,12436295,4715,4715,4715,4715,0
|
||||
20241205,095400,12436295,4715,4665,4715,4665,20
|
||||
20241205,095300,12342665,4625,4625,4625,4625,320
|
||||
20241205,095200,10862665,4625,4600,4625,4600,210
|
||||
20241205,095100,9891490,4625,4625,4625,4625,111
|
||||
20241205,095000,9378115,4625,4620,4625,4600,1001
|
||||
20241205,094900,4770355,4625,4625,4625,4625,0
|
||||
20241205,094800,4770355,4625,4625,4625,4625,8
|
||||
20241205,094700,4733355,4625,4625,4625,4625,0
|
||||
20241205,094600,4733355,4625,4625,4625,4625,44
|
||||
20241205,094500,4529855,4625,4625,4625,4625,0
|
||||
20241205,094400,4529855,4625,4625,4625,4625,0
|
||||
20241205,094300,4529855,4625,4625,4625,4625,0
|
||||
20241205,094200,4529855,4625,4625,4625,4625,0
|
||||
20241205,094100,4529855,4625,4625,4625,4625,8
|
||||
20241205,094000,4492855,4625,4625,4625,4625,17
|
||||
20241205,093900,4414230,4625,4625,4625,4625,0
|
||||
20241205,093800,4414230,4625,4625,4625,4625,11
|
||||
20241205,093700,4363355,4630,4630,4630,4630,217
|
||||
20241205,093600,3358645,4640,4640,4640,4640,68
|
||||
20241205,093500,3043125,4665,4690,4690,4665,11
|
||||
20241205,093400,2991725,4700,4700,4700,4670,8
|
||||
20241205,093300,2954220,4705,4710,4710,4705,2
|
||||
20241205,093200,2944805,4720,4720,4720,4720,0
|
||||
20241205,093100,2944805,4720,4720,4720,4720,2
|
||||
20241205,093000,2935365,4720,4720,4720,4700,74
|
||||
20241205,092900,2586800,4715,4715,4715,4715,1
|
||||
20241205,092800,2582085,4720,4720,4720,4720,1
|
||||
20241205,092700,2577365,4710,4720,4720,4710,97
|
||||
20241205,092600,2119850,4720,4720,4720,4720,0
|
||||
20241205,092500,2119850,4720,4720,4720,4715,4
|
||||
20241205,092400,2100975,4715,4720,4720,4715,3
|
||||
20241205,092300,2086820,4740,4735,4740,4735,145
|
||||
20241205,092200,1399555,4735,4720,4735,4715,3
|
||||
20241205,092100,1385385,4745,4745,4745,4745,0
|
||||
20241205,092000,1385385,4745,4745,4745,4745,42
|
||||
20241205,091900,1186095,4745,4745,4745,4745,0
|
||||
20241205,091800,1186095,4745,4715,4745,4715,41
|
||||
20241205,091700,992750,4605,4605,4605,4605,0
|
||||
20241205,091600,992750,4605,4650,4650,4605,200
|
||||
20241205,091500,70760,4715,4715,4715,4715,0
|
||||
20241205,091400,70760,4715,4715,4715,4715,0
|
||||
20241205,091300,70760,4715,4715,4715,4715,0
|
||||
20241205,091200,70760,4715,4715,4715,4715,0
|
||||
20241205,091100,70760,4715,4715,4715,4715,0
|
||||
20241205,091000,70760,4715,4715,4715,4715,0
|
||||
20241205,090900,70760,4715,4715,4715,4715,0
|
||||
20241205,090800,70760,4715,4715,4715,4715,0
|
||||
20241205,090700,70760,4715,4715,4715,4715,0
|
||||
20241205,090600,70760,4715,4715,4715,4715,0
|
||||
20241205,090500,70760,4715,4715,4715,4715,0
|
||||
20241205,090400,70760,4715,4715,4715,4715,0
|
||||
20241205,090300,70760,4715,4715,4715,4715,0
|
||||
20241205,090200,70760,4715,4715,4715,4715,14
|
||||
20241205,090100,4750,4750,4750,4750,4750,0
|
||||
20241205,090000,4750,4750,4750,4750,4750,1
|
||||
|
Reference in New Issue
Block a user