Update 2024-12-05 2775 candle_min
This commit is contained in:
693
155660/min/candle-20241205.csv
Normal file
693
155660/min/candle-20241205.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,203100,53341295,3775,3775,3775,3775,322
|
||||
20241205,203000,53341295,3775,3775,3775,3775,0
|
||||
20241205,202900,53341295,3775,3775,3775,3775,0
|
||||
20241205,202800,53341295,3775,3775,3775,3775,0
|
||||
20241205,202700,53341295,3775,3775,3775,3775,0
|
||||
20241205,202600,53341295,3775,3775,3775,3775,0
|
||||
20241205,202500,53341295,3775,3775,3775,3775,0
|
||||
20241205,202400,53341295,3775,3775,3775,3775,0
|
||||
20241205,202300,53341295,3775,3775,3775,3775,0
|
||||
20241205,202200,53341295,3775,3775,3775,3775,0
|
||||
20241205,202100,53341295,3775,3775,3775,3775,0
|
||||
20241205,202000,53341295,3775,3775,3775,3775,0
|
||||
20241205,201900,53341295,3775,3775,3775,3775,0
|
||||
20241205,201800,53341295,3775,3775,3775,3775,0
|
||||
20241205,201700,53341295,3775,3775,3775,3775,0
|
||||
20241205,201600,53341295,3775,3775,3775,3775,0
|
||||
20241205,201500,53341295,3775,3775,3775,3775,0
|
||||
20241205,201400,53341295,3775,3775,3775,3775,0
|
||||
20241205,201300,53341295,3775,3775,3775,3775,0
|
||||
20241205,201200,53341295,3775,3775,3775,3775,0
|
||||
20241205,201100,53341295,3775,3775,3775,3775,0
|
||||
20241205,201000,53341295,3775,3775,3775,3775,0
|
||||
20241205,200900,53341295,3775,3775,3775,3775,0
|
||||
20241205,200800,53341295,3775,3775,3775,3775,0
|
||||
20241205,200700,53341295,3775,3775,3775,3775,0
|
||||
20241205,200600,53341295,3775,3775,3775,3775,0
|
||||
20241205,200500,53341295,3775,3775,3775,3775,0
|
||||
20241205,200400,53341295,3775,3775,3775,3775,0
|
||||
20241205,200300,53341295,3775,3775,3775,3775,0
|
||||
20241205,200200,53341295,3775,3775,3775,3775,0
|
||||
20241205,200100,53341295,3775,3775,3775,3775,322
|
||||
20241205,200000,53341295,3775,3775,3775,3775,0
|
||||
20241205,195900,53341295,3775,3775,3775,3775,0
|
||||
20241205,195800,53341295,3775,3775,3775,3775,0
|
||||
20241205,195700,53341295,3775,3775,3775,3775,0
|
||||
20241205,195600,53341295,3775,3775,3775,3775,0
|
||||
20241205,195500,53341295,3775,3775,3775,3775,0
|
||||
20241205,195400,53341295,3775,3775,3775,3775,0
|
||||
20241205,195300,53341295,3775,3775,3775,3775,0
|
||||
20241205,195200,53341295,3775,3775,3775,3775,0
|
||||
20241205,195100,53341295,3775,3775,3775,3775,0
|
||||
20241205,195000,53341295,3775,3775,3775,3775,0
|
||||
20241205,194900,53341295,3775,3775,3775,3775,0
|
||||
20241205,194800,53341295,3775,3775,3775,3775,0
|
||||
20241205,194700,53341295,3775,3775,3775,3775,0
|
||||
20241205,194600,53341295,3775,3775,3775,3775,0
|
||||
20241205,194500,53341295,3775,3775,3775,3775,0
|
||||
20241205,194400,53341295,3775,3775,3775,3775,0
|
||||
20241205,194300,53341295,3775,3775,3775,3775,0
|
||||
20241205,194200,53341295,3775,3775,3775,3775,0
|
||||
20241205,194100,53341295,3775,3775,3775,3775,0
|
||||
20241205,194000,53341295,3775,3775,3775,3775,0
|
||||
20241205,193900,53341295,3775,3775,3775,3775,0
|
||||
20241205,193800,53341295,3775,3775,3775,3775,0
|
||||
20241205,193700,53341295,3775,3775,3775,3775,0
|
||||
20241205,193600,53341295,3775,3775,3775,3775,0
|
||||
20241205,193500,53341295,3775,3775,3775,3775,0
|
||||
20241205,193400,53341295,3775,3775,3775,3775,0
|
||||
20241205,193300,53341295,3775,3775,3775,3775,0
|
||||
20241205,193200,53341295,3775,3775,3775,3775,0
|
||||
20241205,193100,53341295,3775,3775,3775,3775,322
|
||||
20241205,193000,53341295,3775,3775,3775,3775,0
|
||||
20241205,192900,53341295,3775,3775,3775,3775,0
|
||||
20241205,192800,53341295,3775,3775,3775,3775,0
|
||||
20241205,192700,53341295,3775,3775,3775,3775,0
|
||||
20241205,192600,53341295,3775,3775,3775,3775,0
|
||||
20241205,192500,53341295,3775,3775,3775,3775,0
|
||||
20241205,192400,53341295,3775,3775,3775,3775,0
|
||||
20241205,192300,53341295,3775,3775,3775,3775,0
|
||||
20241205,192200,53341295,3775,3775,3775,3775,0
|
||||
20241205,192100,53341295,3775,3775,3775,3775,0
|
||||
20241205,192000,53341295,3775,3775,3775,3775,0
|
||||
20241205,191900,53341295,3775,3775,3775,3775,0
|
||||
20241205,191800,53341295,3775,3775,3775,3775,0
|
||||
20241205,191700,53341295,3775,3775,3775,3775,0
|
||||
20241205,191600,53341295,3775,3775,3775,3775,0
|
||||
20241205,191500,53341295,3775,3775,3775,3775,0
|
||||
20241205,191400,53341295,3775,3775,3775,3775,0
|
||||
20241205,191300,53341295,3775,3775,3775,3775,0
|
||||
20241205,191200,53341295,3775,3775,3775,3775,0
|
||||
20241205,191100,53341295,3775,3775,3775,3775,0
|
||||
20241205,191000,53341295,3775,3775,3775,3775,0
|
||||
20241205,190900,53341295,3775,3775,3775,3775,0
|
||||
20241205,190800,53341295,3775,3775,3775,3775,0
|
||||
20241205,190700,53341295,3775,3775,3775,3775,0
|
||||
20241205,190600,53341295,3775,3775,3775,3775,0
|
||||
20241205,190500,53341295,3775,3775,3775,3775,0
|
||||
20241205,190400,53341295,3775,3775,3775,3775,0
|
||||
20241205,190300,53341295,3775,3775,3775,3775,0
|
||||
20241205,190200,53341295,3775,3775,3775,3775,0
|
||||
20241205,190100,53341295,3775,3775,3775,3775,322
|
||||
20241205,190000,53341295,3775,3775,3775,3775,0
|
||||
20241205,185900,53341295,3775,3775,3775,3775,0
|
||||
20241205,185800,53341295,3775,3775,3775,3775,0
|
||||
20241205,185700,53341295,3775,3775,3775,3775,0
|
||||
20241205,185600,53341295,3775,3775,3775,3775,0
|
||||
20241205,185500,53341295,3775,3775,3775,3775,0
|
||||
20241205,185400,53341295,3775,3775,3775,3775,0
|
||||
20241205,185300,53341295,3775,3775,3775,3775,0
|
||||
20241205,185200,53341295,3775,3775,3775,3775,0
|
||||
20241205,185100,53341295,3775,3775,3775,3775,0
|
||||
20241205,185000,53341295,3775,3775,3775,3775,0
|
||||
20241205,184900,53341295,3775,3775,3775,3775,0
|
||||
20241205,184800,53341295,3775,3775,3775,3775,0
|
||||
20241205,184700,53341295,3775,3775,3775,3775,0
|
||||
20241205,184600,53341295,3775,3775,3775,3775,0
|
||||
20241205,184500,53341295,3775,3775,3775,3775,0
|
||||
20241205,184400,53341295,3775,3775,3775,3775,0
|
||||
20241205,184300,53341295,3775,3775,3775,3775,0
|
||||
20241205,184200,53341295,3775,3775,3775,3775,0
|
||||
20241205,184100,53341295,3775,3775,3775,3775,0
|
||||
20241205,184000,53341295,3775,3775,3775,3775,0
|
||||
20241205,183900,53341295,3775,3775,3775,3775,0
|
||||
20241205,183800,53341295,3775,3775,3775,3775,0
|
||||
20241205,183700,53341295,3775,3775,3775,3775,0
|
||||
20241205,183600,53341295,3775,3775,3775,3775,0
|
||||
20241205,183500,53341295,3775,3775,3775,3775,0
|
||||
20241205,183400,53341295,3775,3775,3775,3775,0
|
||||
20241205,183300,53341295,3775,3775,3775,3775,0
|
||||
20241205,183200,53341295,3775,3775,3775,3775,0
|
||||
20241205,183100,53341295,3775,3775,3775,3775,322
|
||||
20241205,183000,53341295,3775,3775,3775,3775,0
|
||||
20241205,182900,53341295,3775,3775,3775,3775,0
|
||||
20241205,182800,53341295,3775,3775,3775,3775,0
|
||||
20241205,182700,53341295,3775,3775,3775,3775,0
|
||||
20241205,182600,53341295,3775,3775,3775,3775,0
|
||||
20241205,182500,53341295,3775,3775,3775,3775,0
|
||||
20241205,182400,53341295,3775,3775,3775,3775,0
|
||||
20241205,182300,53341295,3775,3775,3775,3775,0
|
||||
20241205,182200,53341295,3775,3775,3775,3775,0
|
||||
20241205,182100,53341295,3775,3775,3775,3775,0
|
||||
20241205,182000,53341295,3775,3775,3775,3775,0
|
||||
20241205,181900,53341295,3775,3775,3775,3775,0
|
||||
20241205,181800,53341295,3775,3775,3775,3775,0
|
||||
20241205,181700,53341295,3775,3775,3775,3775,0
|
||||
20241205,181600,53341295,3775,3775,3775,3775,0
|
||||
20241205,181500,53341295,3775,3775,3775,3775,0
|
||||
20241205,181400,53341295,3775,3775,3775,3775,0
|
||||
20241205,181300,53341295,3775,3775,3775,3775,0
|
||||
20241205,181200,53341295,3775,3775,3775,3775,0
|
||||
20241205,181100,53341295,3775,3775,3775,3775,0
|
||||
20241205,181000,53341295,3775,3775,3775,3775,0
|
||||
20241205,180900,53341295,3775,3775,3775,3775,0
|
||||
20241205,180800,53341295,3775,3775,3775,3775,0
|
||||
20241205,180700,53341295,3775,3775,3775,3775,0
|
||||
20241205,180600,53341295,3775,3775,3775,3775,0
|
||||
20241205,180500,53341295,3775,3775,3775,3775,0
|
||||
20241205,180400,53341295,3775,3775,3775,3775,0
|
||||
20241205,180300,53341295,3775,3775,3775,3775,0
|
||||
20241205,180200,53341295,3775,3775,3775,3775,0
|
||||
20241205,180100,53341295,3775,3775,3775,3775,322
|
||||
20241205,180000,53341295,3775,3775,3775,3775,0
|
||||
20241205,175900,53341295,3775,3775,3775,3775,0
|
||||
20241205,175800,53341295,3775,3775,3775,3775,0
|
||||
20241205,175700,53341295,3775,3775,3775,3775,0
|
||||
20241205,175600,53341295,3775,3775,3775,3775,0
|
||||
20241205,175500,53341295,3775,3775,3775,3775,0
|
||||
20241205,175400,53341295,3775,3775,3775,3775,0
|
||||
20241205,175300,53341295,3775,3775,3775,3775,0
|
||||
20241205,175200,53341295,3775,3775,3775,3775,0
|
||||
20241205,175100,53341295,3775,3775,3775,3775,0
|
||||
20241205,175000,53341295,3775,3775,3775,3775,0
|
||||
20241205,174900,53341295,3775,3775,3775,3775,0
|
||||
20241205,174800,53341295,3775,3775,3775,3775,0
|
||||
20241205,174700,53341295,3775,3775,3775,3775,0
|
||||
20241205,174600,53341295,3775,3775,3775,3775,0
|
||||
20241205,174500,53341295,3775,3775,3775,3775,0
|
||||
20241205,174400,53341295,3775,3775,3775,3775,0
|
||||
20241205,174300,53341295,3775,3775,3775,3775,0
|
||||
20241205,174200,53341295,3775,3775,3775,3775,0
|
||||
20241205,174100,53341295,3775,3775,3775,3775,0
|
||||
20241205,174000,53341295,3775,3775,3775,3775,0
|
||||
20241205,173900,53341295,3775,3775,3775,3775,0
|
||||
20241205,173800,53341295,3775,3775,3775,3775,0
|
||||
20241205,173700,53341295,3775,3775,3775,3775,0
|
||||
20241205,173600,53341295,3775,3775,3775,3775,0
|
||||
20241205,173500,53341295,3775,3775,3775,3775,0
|
||||
20241205,173400,53341295,3775,3775,3775,3775,0
|
||||
20241205,173300,53341295,3775,3775,3775,3775,0
|
||||
20241205,173200,53341295,3775,3775,3775,3775,0
|
||||
20241205,173100,53341295,3775,3775,3775,3775,322
|
||||
20241205,173000,53341295,3775,3775,3775,3775,0
|
||||
20241205,172900,53341295,3775,3775,3775,3775,0
|
||||
20241205,172800,53341295,3775,3775,3775,3775,0
|
||||
20241205,172700,53341295,3775,3775,3775,3775,0
|
||||
20241205,172600,53341295,3775,3775,3775,3775,0
|
||||
20241205,172500,53341295,3775,3775,3775,3775,0
|
||||
20241205,172400,53341295,3775,3775,3775,3775,0
|
||||
20241205,172300,53341295,3775,3775,3775,3775,0
|
||||
20241205,172200,53341295,3775,3775,3775,3775,0
|
||||
20241205,172100,53341295,3775,3775,3775,3775,0
|
||||
20241205,172000,53341295,3775,3775,3775,3775,0
|
||||
20241205,171900,53341295,3775,3775,3775,3775,0
|
||||
20241205,171800,53341295,3775,3775,3775,3775,0
|
||||
20241205,171700,53341295,3775,3775,3775,3775,0
|
||||
20241205,171600,53341295,3775,3775,3775,3775,0
|
||||
20241205,171500,53341295,3775,3775,3775,3775,0
|
||||
20241205,171400,53341295,3775,3775,3775,3775,0
|
||||
20241205,171300,53341295,3775,3775,3775,3775,0
|
||||
20241205,171200,53341295,3775,3775,3775,3775,0
|
||||
20241205,171100,53341295,3775,3775,3775,3775,0
|
||||
20241205,171000,53341295,3775,3775,3775,3775,0
|
||||
20241205,170900,53341295,3775,3775,3775,3775,0
|
||||
20241205,170800,53341295,3775,3775,3775,3775,0
|
||||
20241205,170700,53341295,3775,3775,3775,3775,0
|
||||
20241205,170600,53341295,3775,3775,3775,3775,0
|
||||
20241205,170500,53341295,3775,3775,3775,3775,0
|
||||
20241205,170400,53341295,3775,3775,3775,3775,0
|
||||
20241205,170300,53341295,3775,3775,3775,3775,0
|
||||
20241205,170200,53341295,3775,3775,3775,3775,0
|
||||
20241205,170100,53341295,3775,3775,3775,3775,322
|
||||
20241205,170000,53341295,3775,3775,3775,3775,0
|
||||
20241205,165900,53341295,3775,3775,3775,3775,0
|
||||
20241205,165800,53341295,3775,3775,3775,3775,0
|
||||
20241205,165700,53341295,3775,3775,3775,3775,0
|
||||
20241205,165600,53341295,3775,3775,3775,3775,0
|
||||
20241205,165500,53341295,3775,3775,3775,3775,0
|
||||
20241205,165400,53341295,3775,3775,3775,3775,0
|
||||
20241205,165300,53341295,3775,3775,3775,3775,0
|
||||
20241205,165200,53341295,3775,3775,3775,3775,0
|
||||
20241205,165100,53341295,3775,3775,3775,3775,0
|
||||
20241205,165000,53341295,3775,3775,3775,3775,0
|
||||
20241205,164900,53341295,3775,3775,3775,3775,0
|
||||
20241205,164800,53341295,3775,3775,3775,3775,0
|
||||
20241205,164700,53341295,3775,3775,3775,3775,0
|
||||
20241205,164600,53341295,3775,3775,3775,3775,0
|
||||
20241205,164500,53341295,3775,3775,3775,3775,0
|
||||
20241205,164400,53341295,3775,3775,3775,3775,0
|
||||
20241205,164300,53341295,3775,3775,3775,3775,0
|
||||
20241205,164200,53341295,3775,3775,3775,3775,0
|
||||
20241205,164100,53341295,3775,3775,3775,3775,0
|
||||
20241205,164000,53341295,3775,3775,3775,3775,0
|
||||
20241205,163900,53341295,3775,3775,3775,3775,0
|
||||
20241205,163800,53341295,3775,3775,3775,3775,0
|
||||
20241205,163700,53341295,3775,3775,3775,3775,0
|
||||
20241205,163600,53341295,3775,3775,3775,3775,0
|
||||
20241205,163500,53341295,3775,3775,3775,3775,0
|
||||
20241205,163400,53341295,3775,3775,3775,3775,0
|
||||
20241205,163300,53341295,3775,3775,3775,3775,0
|
||||
20241205,163200,53341295,3775,3775,3775,3775,0
|
||||
20241205,163100,53341295,3775,3775,3775,3775,322
|
||||
20241205,163000,53341295,3775,3775,3775,3775,0
|
||||
20241205,162900,53341295,3775,3775,3775,3775,0
|
||||
20241205,162800,53341295,3775,3775,3775,3775,0
|
||||
20241205,162700,53341295,3775,3775,3775,3775,0
|
||||
20241205,162600,53341295,3775,3775,3775,3775,0
|
||||
20241205,162500,53341295,3775,3775,3775,3775,0
|
||||
20241205,162400,53341295,3775,3775,3775,3775,0
|
||||
20241205,162300,53341295,3775,3775,3775,3775,0
|
||||
20241205,162200,53341295,3775,3775,3775,3775,0
|
||||
20241205,162100,53341295,3775,3775,3775,3775,0
|
||||
20241205,162000,53341295,3775,3775,3775,3775,0
|
||||
20241205,161900,53341295,3775,3775,3775,3775,0
|
||||
20241205,161800,53341295,3775,3775,3775,3775,0
|
||||
20241205,161700,53341295,3775,3775,3775,3775,0
|
||||
20241205,161600,53341295,3775,3775,3775,3775,0
|
||||
20241205,161500,53341295,3775,3775,3775,3775,0
|
||||
20241205,161400,53341295,3775,3775,3775,3775,0
|
||||
20241205,161300,53341295,3775,3775,3775,3775,0
|
||||
20241205,161200,53341295,3775,3775,3775,3775,0
|
||||
20241205,161100,53341295,3775,3775,3775,3775,0
|
||||
20241205,161000,53341295,3775,3775,3775,3775,0
|
||||
20241205,160900,53341295,3775,3775,3775,3775,0
|
||||
20241205,160800,53341295,3775,3775,3775,3775,0
|
||||
20241205,160700,53341295,3775,3775,3775,3775,0
|
||||
20241205,160600,53341295,3775,3775,3775,3775,0
|
||||
20241205,160500,53341295,3775,3775,3775,3775,0
|
||||
20241205,160400,53341295,3775,3775,3775,3775,0
|
||||
20241205,160300,53341295,3775,3775,3775,3775,0
|
||||
20241205,160200,53341295,3775,3775,3775,3775,0
|
||||
20241205,160100,53341295,3775,3775,3775,3775,322
|
||||
20241205,160000,53341295,3775,3775,3775,3775,0
|
||||
20241205,155900,53341295,3775,3775,3775,3775,0
|
||||
20241205,155800,53341295,3775,3775,3775,3775,0
|
||||
20241205,155700,53341295,3775,3775,3775,3775,0
|
||||
20241205,155600,53341295,3775,3775,3775,3775,0
|
||||
20241205,155500,53341295,3775,3775,3775,3775,0
|
||||
20241205,155400,53341295,3775,3775,3775,3775,0
|
||||
20241205,155300,53341295,3775,3775,3775,3775,0
|
||||
20241205,155200,53341295,3775,3775,3775,3775,0
|
||||
20241205,155100,53341295,3775,3775,3775,3775,0
|
||||
20241205,155000,53341295,3775,3775,3775,3775,0
|
||||
20241205,154900,53341295,3775,3775,3775,3775,0
|
||||
20241205,154800,53341295,3775,3775,3775,3775,0
|
||||
20241205,154700,53341295,3775,3775,3775,3775,0
|
||||
20241205,154600,53341295,3775,3775,3775,3775,0
|
||||
20241205,154500,53341295,3775,3775,3775,3775,0
|
||||
20241205,154400,53341295,3775,3775,3775,3775,0
|
||||
20241205,154300,53341295,3775,3775,3775,3775,0
|
||||
20241205,154200,53341295,3775,3775,3775,3775,0
|
||||
20241205,154100,53341295,3775,3775,3775,3775,0
|
||||
20241205,154000,53341295,3775,3775,3775,3775,0
|
||||
20241205,153900,53341295,3775,3775,3775,3775,0
|
||||
20241205,153800,53341295,3775,3775,3775,3775,0
|
||||
20241205,153700,53341295,3775,3775,3775,3775,0
|
||||
20241205,153600,53341295,3775,3775,3775,3775,0
|
||||
20241205,153500,53341295,3775,3775,3775,3775,0
|
||||
20241205,153400,53341295,3775,3775,3775,3775,0
|
||||
20241205,153300,53341295,3775,3775,3775,3775,0
|
||||
20241205,153200,53341295,3775,3775,3775,3775,0
|
||||
20241205,153100,53341295,3775,3775,3775,3775,322
|
||||
20241205,153000,53341295,3775,3775,3775,3775,322
|
||||
20241205,152900,52125745,3785,3785,3785,3785,0
|
||||
20241205,152800,52125745,3785,3785,3785,3785,0
|
||||
20241205,152700,52125745,3785,3785,3785,3785,0
|
||||
20241205,152600,52125745,3785,3785,3785,3785,0
|
||||
20241205,152500,52125745,3785,3785,3785,3785,0
|
||||
20241205,152400,52125745,3785,3785,3785,3785,0
|
||||
20241205,152300,52125745,3785,3785,3785,3785,0
|
||||
20241205,152200,52125745,3785,3785,3785,3785,0
|
||||
20241205,152100,52125745,3785,3785,3785,3785,0
|
||||
20241205,152000,52125745,3785,3785,3785,3785,0
|
||||
20241205,151900,52125745,3785,3790,3790,3785,586
|
||||
20241205,151800,49907080,3790,3810,3810,3790,697
|
||||
20241205,151700,47255420,3815,3815,3815,3815,0
|
||||
20241205,151600,47255420,3815,3815,3815,3815,0
|
||||
20241205,151500,47255420,3815,3815,3815,3815,0
|
||||
20241205,151400,47255420,3815,3815,3815,3815,0
|
||||
20241205,151300,47255420,3815,3815,3815,3815,389
|
||||
20241205,151200,45771385,3820,3820,3820,3820,0
|
||||
20241205,151100,45771385,3820,3820,3820,3820,0
|
||||
20241205,151000,45771385,3820,3820,3820,3820,0
|
||||
20241205,150900,45771385,3820,3820,3820,3820,0
|
||||
20241205,150800,45771385,3820,3820,3820,3820,0
|
||||
20241205,150700,45771385,3820,3820,3820,3820,50
|
||||
20241205,150600,45580385,3820,3820,3820,3820,0
|
||||
20241205,150500,45580385,3820,3820,3820,3820,0
|
||||
20241205,150400,45580385,3820,3820,3820,3820,0
|
||||
20241205,150300,45580385,3820,3820,3820,3820,0
|
||||
20241205,150200,45580385,3820,3820,3820,3820,0
|
||||
20241205,150100,45580385,3820,3820,3820,3820,0
|
||||
20241205,150000,45580385,3820,3820,3820,3820,0
|
||||
20241205,145900,45580385,3820,3820,3820,3820,0
|
||||
20241205,145800,45580385,3820,3820,3820,3820,0
|
||||
20241205,145700,45580385,3820,3820,3820,3820,0
|
||||
20241205,145600,45580385,3820,3820,3820,3820,0
|
||||
20241205,145500,45580385,3820,3820,3820,3820,0
|
||||
20241205,145400,45580385,3820,3820,3820,3820,0
|
||||
20241205,145300,45580385,3820,3820,3820,3820,0
|
||||
20241205,145200,45580385,3820,3820,3820,3820,0
|
||||
20241205,145100,45580385,3820,3820,3820,3820,0
|
||||
20241205,145000,45580385,3820,3820,3820,3820,0
|
||||
20241205,144900,45580385,3820,3825,3825,3820,783
|
||||
20241205,144800,42587785,3830,3830,3830,3830,0
|
||||
20241205,144700,42587785,3830,3830,3830,3830,0
|
||||
20241205,144600,42587785,3830,3830,3830,3830,0
|
||||
20241205,144500,42587785,3830,3830,3830,3830,0
|
||||
20241205,144400,42587785,3830,3830,3830,3830,15
|
||||
20241205,144300,42530335,3830,3830,3830,3830,0
|
||||
20241205,144200,42530335,3830,3830,3830,3830,0
|
||||
20241205,144100,42530335,3830,3830,3830,3830,0
|
||||
20241205,144000,42530335,3830,3830,3830,3830,0
|
||||
20241205,143900,42530335,3830,3830,3830,3830,0
|
||||
20241205,143800,42530335,3830,3830,3830,3830,0
|
||||
20241205,143700,42530335,3830,3830,3830,3830,0
|
||||
20241205,143600,42530335,3830,3830,3830,3830,0
|
||||
20241205,143500,42530335,3830,3830,3830,3830,0
|
||||
20241205,143400,42530335,3830,3830,3830,3830,0
|
||||
20241205,143300,42530335,3830,3830,3830,3830,0
|
||||
20241205,143200,42530335,3830,3830,3830,3830,0
|
||||
20241205,143100,42530335,3830,3830,3830,3830,0
|
||||
20241205,143000,42530335,3830,3830,3830,3830,0
|
||||
20241205,142900,42530335,3830,3830,3830,3830,131
|
||||
20241205,142800,42028605,3830,3830,3830,3830,0
|
||||
20241205,142700,42028605,3830,3830,3830,3830,0
|
||||
20241205,142600,42028605,3830,3830,3830,3830,0
|
||||
20241205,142500,42028605,3830,3830,3830,3830,0
|
||||
20241205,142400,42028605,3830,3830,3830,3830,0
|
||||
20241205,142300,42028605,3830,3830,3830,3830,0
|
||||
20241205,142200,42028605,3830,3830,3830,3830,0
|
||||
20241205,142100,42028605,3830,3830,3830,3830,18
|
||||
20241205,142000,41959665,3830,3830,3830,3830,0
|
||||
20241205,141900,41959665,3830,3830,3830,3830,0
|
||||
20241205,141800,41959665,3830,3830,3830,3830,0
|
||||
20241205,141700,41959665,3830,3820,3830,3815,1031
|
||||
20241205,141600,38022315,3830,3830,3830,3830,0
|
||||
20241205,141500,38022315,3830,3830,3830,3830,1
|
||||
20241205,141400,38018485,3830,3830,3830,3830,0
|
||||
20241205,141300,38018485,3830,3830,3830,3830,0
|
||||
20241205,141200,38018485,3830,3830,3830,3830,0
|
||||
20241205,141100,38018485,3830,3830,3830,3830,0
|
||||
20241205,141000,38018485,3830,3830,3830,3830,0
|
||||
20241205,140900,38018485,3830,3830,3830,3830,0
|
||||
20241205,140800,38018485,3830,3830,3830,3830,0
|
||||
20241205,140700,38018485,3830,3830,3830,3830,0
|
||||
20241205,140600,38018485,3830,3830,3830,3830,0
|
||||
20241205,140500,38018485,3830,3830,3830,3830,0
|
||||
20241205,140400,38018485,3830,3830,3830,3830,0
|
||||
20241205,140300,38018485,3830,3830,3830,3830,0
|
||||
20241205,140200,38018485,3830,3830,3830,3830,0
|
||||
20241205,140100,38018485,3830,3830,3830,3830,0
|
||||
20241205,140000,38018485,3830,3830,3830,3830,0
|
||||
20241205,135900,38018485,3830,3830,3830,3830,0
|
||||
20241205,135800,38018485,3830,3830,3830,3830,0
|
||||
20241205,135700,38018485,3830,3830,3830,3830,0
|
||||
20241205,135600,38018485,3830,3830,3830,3830,0
|
||||
20241205,135500,38018485,3830,3830,3830,3830,0
|
||||
20241205,135400,38018485,3830,3830,3830,3830,0
|
||||
20241205,135300,38018485,3830,3830,3830,3830,0
|
||||
20241205,135200,38018485,3830,3830,3830,3830,0
|
||||
20241205,135100,38018485,3830,3830,3830,3830,0
|
||||
20241205,135000,38018485,3830,3830,3830,3830,0
|
||||
20241205,134900,38018485,3830,3830,3830,3830,0
|
||||
20241205,134800,38018485,3830,3830,3830,3830,2
|
||||
20241205,134700,38010825,3830,3830,3830,3830,0
|
||||
20241205,134600,38010825,3830,3830,3830,3830,0
|
||||
20241205,134500,38010825,3830,3830,3830,3830,0
|
||||
20241205,134400,38010825,3830,3830,3830,3830,0
|
||||
20241205,134300,38010825,3830,3830,3830,3830,0
|
||||
20241205,134200,38010825,3830,3830,3830,3830,0
|
||||
20241205,134100,38010825,3830,3830,3830,3830,0
|
||||
20241205,134000,38010825,3830,3830,3830,3830,0
|
||||
20241205,133900,38010825,3830,3830,3830,3830,0
|
||||
20241205,133800,38010825,3830,3830,3830,3830,0
|
||||
20241205,133700,38010825,3830,3830,3830,3830,0
|
||||
20241205,133600,38010825,3830,3830,3830,3830,0
|
||||
20241205,133500,38010825,3830,3830,3830,3830,0
|
||||
20241205,133400,38010825,3830,3830,3830,3830,0
|
||||
20241205,133300,38010825,3830,3830,3830,3830,0
|
||||
20241205,133200,38010825,3830,3830,3830,3830,0
|
||||
20241205,133100,38010825,3830,3830,3830,3830,0
|
||||
20241205,133000,38010825,3830,3830,3830,3830,0
|
||||
20241205,132900,38010825,3830,3830,3830,3830,0
|
||||
20241205,132800,38010825,3830,3830,3830,3830,0
|
||||
20241205,132700,38010825,3830,3830,3830,3830,0
|
||||
20241205,132600,38010825,3830,3830,3830,3830,0
|
||||
20241205,132500,38010825,3830,3830,3830,3830,0
|
||||
20241205,132400,38010825,3830,3830,3830,3830,0
|
||||
20241205,132300,38010825,3830,3830,3830,3830,0
|
||||
20241205,132200,38010825,3830,3830,3830,3830,0
|
||||
20241205,132100,38010825,3830,3830,3830,3830,0
|
||||
20241205,132000,38010825,3830,3830,3830,3830,0
|
||||
20241205,131900,38010825,3830,3830,3830,3830,1
|
||||
20241205,131800,38006995,3830,3830,3830,3830,0
|
||||
20241205,131700,38006995,3830,3830,3830,3830,0
|
||||
20241205,131600,38006995,3830,3830,3830,3830,0
|
||||
20241205,131500,38006995,3830,3830,3830,3830,0
|
||||
20241205,131400,38006995,3830,3830,3830,3830,0
|
||||
20241205,131300,38006995,3830,3830,3830,3830,0
|
||||
20241205,131200,38006995,3830,3830,3830,3830,0
|
||||
20241205,131100,38006995,3830,3830,3830,3830,0
|
||||
20241205,131000,38006995,3830,3830,3830,3830,1
|
||||
20241205,130900,38003165,3820,3820,3820,3820,0
|
||||
20241205,130800,38003165,3820,3820,3820,3820,0
|
||||
20241205,130700,38003165,3820,3820,3820,3820,353
|
||||
20241205,130600,36654705,3835,3835,3835,3835,0
|
||||
20241205,130500,36654705,3835,3835,3835,3835,0
|
||||
20241205,130400,36654705,3835,3835,3835,3835,0
|
||||
20241205,130300,36654705,3835,3835,3835,3835,0
|
||||
20241205,130200,36654705,3835,3835,3835,3835,0
|
||||
20241205,130100,36654705,3835,3835,3835,3835,0
|
||||
20241205,130000,36654705,3835,3835,3835,3835,0
|
||||
20241205,125900,36654705,3835,3835,3835,3835,0
|
||||
20241205,125800,36654705,3835,3835,3835,3835,0
|
||||
20241205,125700,36654705,3835,3835,3835,3835,1
|
||||
20241205,125600,36650870,3830,3830,3830,3830,0
|
||||
20241205,125500,36650870,3830,3830,3830,3830,0
|
||||
20241205,125400,36650870,3830,3830,3830,3830,0
|
||||
20241205,125300,36650870,3830,3830,3830,3830,0
|
||||
20241205,125200,36650870,3830,3830,3830,3830,0
|
||||
20241205,125100,36650870,3830,3830,3830,3830,745
|
||||
20241205,125000,33797520,3830,3830,3830,3830,1
|
||||
20241205,124900,33793690,3825,3825,3825,3825,0
|
||||
20241205,124800,33793690,3825,3825,3825,3825,0
|
||||
20241205,124700,33793690,3825,3825,3825,3825,0
|
||||
20241205,124600,33793690,3825,3825,3825,3825,0
|
||||
20241205,124500,33793690,3825,3825,3825,3825,0
|
||||
20241205,124400,33793690,3825,3825,3825,3825,0
|
||||
20241205,124300,33793690,3825,3825,3825,3825,0
|
||||
20241205,124200,33793690,3825,3825,3825,3825,1
|
||||
20241205,124100,33789865,3820,3830,3830,3820,500
|
||||
20241205,124000,31879270,3840,3840,3840,3840,0
|
||||
20241205,123900,31879270,3840,3830,3840,3830,32
|
||||
20241205,123800,31756700,3825,3825,3825,3825,0
|
||||
20241205,123700,31756700,3825,3825,3825,3825,0
|
||||
20241205,123600,31756700,3825,3825,3825,3825,0
|
||||
20241205,123500,31756700,3825,3825,3825,3825,0
|
||||
20241205,123400,31756700,3825,3825,3825,3825,0
|
||||
20241205,123300,31756700,3825,3825,3825,3825,0
|
||||
20241205,123200,31756700,3825,3825,3825,3825,0
|
||||
20241205,123100,31756700,3825,3825,3825,3825,0
|
||||
20241205,123000,31756700,3825,3825,3825,3825,0
|
||||
20241205,122900,31756700,3825,3825,3825,3825,0
|
||||
20241205,122800,31756700,3825,3825,3825,3825,0
|
||||
20241205,122700,31756700,3825,3825,3825,3825,0
|
||||
20241205,122600,31756700,3825,3825,3825,3825,50
|
||||
20241205,122500,31565450,3835,3835,3835,3835,0
|
||||
20241205,122400,31565450,3835,3835,3835,3835,0
|
||||
20241205,122300,31565450,3835,3835,3835,3835,0
|
||||
20241205,122200,31565450,3835,3835,3835,3835,0
|
||||
20241205,122100,31565450,3835,3835,3835,3835,0
|
||||
20241205,122000,31565450,3835,3835,3835,3835,0
|
||||
20241205,121900,31565450,3835,3835,3835,3835,0
|
||||
20241205,121800,31565450,3835,3835,3835,3825,52
|
||||
20241205,121700,31366530,3835,3835,3835,3835,1
|
||||
20241205,121600,31362695,3830,3830,3830,3830,163
|
||||
20241205,121500,30738405,3830,3830,3830,3830,1
|
||||
20241205,121400,30734575,3830,3830,3830,3830,2
|
||||
20241205,121300,30726915,3830,3830,3830,3830,0
|
||||
20241205,121200,30726915,3830,3830,3830,3830,5
|
||||
20241205,121100,30707765,3830,3830,3830,3830,0
|
||||
20241205,121000,30707765,3830,3830,3830,3830,0
|
||||
20241205,120900,30707765,3830,3830,3830,3830,0
|
||||
20241205,120800,30707765,3830,3830,3830,3830,0
|
||||
20241205,120700,30707765,3830,3830,3830,3830,1
|
||||
20241205,120600,30703935,3825,3825,3825,3825,0
|
||||
20241205,120500,30703935,3825,3825,3825,3825,0
|
||||
20241205,120400,30703935,3825,3825,3825,3825,0
|
||||
20241205,120300,30703935,3825,3825,3825,3825,0
|
||||
20241205,120200,30703935,3825,3825,3825,3825,0
|
||||
20241205,120100,30703935,3825,3825,3825,3825,30
|
||||
20241205,120000,30589185,3830,3830,3830,3830,0
|
||||
20241205,115900,30589185,3830,3830,3830,3830,0
|
||||
20241205,115800,30589185,3830,3830,3830,3830,0
|
||||
20241205,115700,30589185,3830,3830,3830,3830,26
|
||||
20241205,115600,30489605,3830,3830,3830,3830,0
|
||||
20241205,115500,30489605,3830,3830,3830,3830,0
|
||||
20241205,115400,30489605,3830,3830,3830,3830,0
|
||||
20241205,115300,30489605,3830,3830,3830,3830,0
|
||||
20241205,115200,30489605,3830,3830,3830,3830,0
|
||||
20241205,115100,30489605,3830,3830,3830,3830,0
|
||||
20241205,115000,30489605,3830,3830,3830,3830,1
|
||||
20241205,114900,30485775,3830,3830,3830,3830,0
|
||||
20241205,114800,30485775,3830,3830,3830,3830,0
|
||||
20241205,114700,30485775,3830,3830,3830,3830,0
|
||||
20241205,114600,30485775,3830,3830,3830,3830,0
|
||||
20241205,114500,30485775,3830,3830,3830,3830,0
|
||||
20241205,114400,30485775,3830,3830,3830,3830,0
|
||||
20241205,114300,30485775,3830,3830,3830,3830,0
|
||||
20241205,114200,30485775,3830,3830,3830,3830,0
|
||||
20241205,114100,30485775,3830,3830,3830,3830,0
|
||||
20241205,114000,30485775,3830,3830,3830,3830,0
|
||||
20241205,113900,30485775,3830,3830,3830,3830,0
|
||||
20241205,113800,30485775,3830,3830,3830,3830,0
|
||||
20241205,113700,30485775,3830,3830,3830,3830,0
|
||||
20241205,113600,30485775,3830,3830,3830,3830,0
|
||||
20241205,113500,30485775,3830,3830,3830,3830,1
|
||||
20241205,113400,30481945,3825,3825,3825,3825,0
|
||||
20241205,113300,30481945,3825,3825,3825,3825,0
|
||||
20241205,113200,30481945,3825,3825,3825,3825,30
|
||||
20241205,113100,30367195,3830,3830,3830,3830,0
|
||||
20241205,113000,30367195,3830,3830,3830,3830,0
|
||||
20241205,112900,30367195,3830,3830,3830,3830,0
|
||||
20241205,112800,30367195,3830,3830,3830,3830,0
|
||||
20241205,112700,30367195,3830,3830,3830,3830,55
|
||||
20241205,112600,30156545,3830,3830,3830,3830,45
|
||||
20241205,112500,29984195,3830,3830,3830,3830,0
|
||||
20241205,112400,29984195,3830,3830,3830,3830,0
|
||||
20241205,112300,29984195,3830,3830,3830,3830,0
|
||||
20241205,112200,29984195,3830,3830,3830,3830,0
|
||||
20241205,112100,29984195,3830,3830,3830,3830,0
|
||||
20241205,112000,29984195,3830,3830,3830,3830,0
|
||||
20241205,111900,29984195,3830,3830,3830,3830,0
|
||||
20241205,111800,29984195,3830,3830,3830,3830,0
|
||||
20241205,111700,29984195,3830,3830,3830,3830,0
|
||||
20241205,111600,29984195,3830,3830,3830,3830,0
|
||||
20241205,111500,29984195,3830,3830,3830,3830,0
|
||||
20241205,111400,29984195,3830,3830,3830,3830,1
|
||||
20241205,111300,29980365,3825,3825,3825,3825,0
|
||||
20241205,111200,29980365,3825,3825,3825,3825,142
|
||||
20241205,111100,29437215,3830,3830,3830,3830,0
|
||||
20241205,111000,29437215,3830,3830,3830,3830,0
|
||||
20241205,110900,29437215,3830,3830,3830,3830,0
|
||||
20241205,110800,29437215,3830,3830,3830,3830,0
|
||||
20241205,110700,29437215,3830,3830,3830,3830,0
|
||||
20241205,110600,29437215,3830,3830,3830,3830,0
|
||||
20241205,110500,29437215,3830,3830,3830,3830,0
|
||||
20241205,110400,29437215,3830,3830,3830,3830,0
|
||||
20241205,110300,29437215,3830,3830,3830,3830,0
|
||||
20241205,110200,29437215,3830,3830,3830,3830,0
|
||||
20241205,110100,29437215,3830,3830,3830,3830,0
|
||||
20241205,110000,29437215,3830,3830,3830,3830,30
|
||||
20241205,105900,29322315,3830,3830,3830,3830,0
|
||||
20241205,105800,29322315,3830,3830,3830,3830,0
|
||||
20241205,105700,29322315,3830,3830,3830,3830,0
|
||||
20241205,105600,29322315,3830,3830,3830,3830,1
|
||||
20241205,105500,29318485,3820,3820,3820,3820,63
|
||||
20241205,105400,29077825,3830,3830,3830,3830,0
|
||||
20241205,105300,29077825,3830,3830,3830,3830,0
|
||||
20241205,105200,29077825,3830,3830,3830,3830,0
|
||||
20241205,105100,29077825,3830,3830,3830,3830,0
|
||||
20241205,105000,29077825,3830,3830,3830,3830,2
|
||||
20241205,104900,29070165,3830,3830,3830,3830,1
|
||||
20241205,104800,29066335,3830,3830,3830,3830,1
|
||||
20241205,104700,29062505,3830,3830,3830,3830,0
|
||||
20241205,104600,29062505,3830,3830,3830,3830,0
|
||||
20241205,104500,29062505,3830,3840,3840,3830,665
|
||||
20241205,104400,26510905,3840,3840,3840,3840,48
|
||||
20241205,104300,26326585,3855,3855,3855,3855,0
|
||||
20241205,104200,26326585,3855,3855,3855,3855,0
|
||||
20241205,104100,26326585,3855,3855,3855,3855,0
|
||||
20241205,104000,26326585,3855,3855,3855,3855,0
|
||||
20241205,103900,26326585,3855,3855,3855,3855,0
|
||||
20241205,103800,26326585,3855,3855,3855,3855,0
|
||||
20241205,103700,26326585,3855,3855,3855,3855,0
|
||||
20241205,103600,26326585,3855,3855,3855,3855,0
|
||||
20241205,103500,26326585,3855,3855,3855,3855,0
|
||||
20241205,103400,26326585,3855,3855,3855,3855,0
|
||||
20241205,103300,26326585,3855,3855,3855,3855,1
|
||||
20241205,103200,26322730,3845,3845,3845,3845,0
|
||||
20241205,103100,26322730,3845,3850,3850,3845,600
|
||||
20241205,103000,24015580,3855,3855,3855,3855,0
|
||||
20241205,102900,24015580,3855,3855,3855,3855,0
|
||||
20241205,102800,24015580,3855,3855,3855,3855,301
|
||||
20241205,102700,22855225,3855,3855,3855,3855,0
|
||||
20241205,102600,22855225,3855,3855,3855,3855,55
|
||||
20241205,102500,22643200,3860,3860,3860,3860,0
|
||||
20241205,102400,22643200,3860,3860,3860,3860,50
|
||||
20241205,102300,22450200,3860,3860,3860,3860,0
|
||||
20241205,102200,22450200,3860,3860,3860,3860,0
|
||||
20241205,102100,22450200,3860,3860,3860,3860,0
|
||||
20241205,102000,22450200,3860,3860,3860,3860,0
|
||||
20241205,101900,22450200,3860,3860,3860,3860,10
|
||||
20241205,101800,22411600,3860,3860,3860,3860,1
|
||||
20241205,101700,22407740,3845,3845,3845,3845,0
|
||||
20241205,101600,22407740,3845,3845,3845,3845,0
|
||||
20241205,101500,22407740,3845,3845,3845,3845,51
|
||||
20241205,101400,22211645,3845,3850,3850,3845,1401
|
||||
20241205,101300,16823095,3855,3870,3870,3855,1600
|
||||
20241205,101200,10652460,3875,3875,3875,3875,0
|
||||
20241205,101100,10652460,3875,3875,3875,3875,50
|
||||
20241205,101000,10458710,3885,3885,3885,3885,0
|
||||
20241205,100900,10458710,3885,3885,3885,3885,0
|
||||
20241205,100800,10458710,3885,3885,3885,3885,0
|
||||
20241205,100700,10458710,3885,3885,3885,3885,0
|
||||
20241205,100600,10458710,3885,3885,3885,3885,0
|
||||
20241205,100500,10458710,3885,3885,3885,3885,0
|
||||
20241205,100400,10458710,3885,3885,3885,3885,0
|
||||
20241205,100300,10458710,3885,3885,3885,3885,0
|
||||
20241205,100200,10458710,3885,3885,3885,3885,0
|
||||
20241205,100100,10458710,3885,3885,3885,3885,0
|
||||
20241205,100000,10458710,3885,3885,3885,3885,0
|
||||
20241205,095900,10458710,3885,3885,3885,3885,0
|
||||
20241205,095800,10458710,3885,3885,3885,3885,0
|
||||
20241205,095700,10458710,3885,3885,3885,3885,0
|
||||
20241205,095600,10458710,3885,3885,3885,3885,0
|
||||
20241205,095500,10458710,3885,3885,3885,3885,0
|
||||
20241205,095400,10458710,3885,3885,3885,3885,0
|
||||
20241205,095300,10458710,3885,3885,3885,3885,0
|
||||
20241205,095200,10458710,3885,3885,3885,3885,0
|
||||
20241205,095100,10458710,3885,3885,3885,3885,0
|
||||
20241205,095000,10458710,3885,3885,3885,3885,0
|
||||
20241205,094900,10458710,3885,3885,3885,3885,0
|
||||
20241205,094800,10458710,3885,3885,3885,3885,0
|
||||
20241205,094700,10458710,3885,3885,3885,3885,0
|
||||
20241205,094600,10458710,3885,3885,3885,3885,0
|
||||
20241205,094500,10458710,3885,3885,3885,3885,0
|
||||
20241205,094400,10458710,3885,3885,3885,3885,0
|
||||
20241205,094300,10458710,3885,3885,3885,3885,0
|
||||
20241205,094200,10458710,3885,3885,3885,3885,100
|
||||
20241205,094100,10070210,3875,3875,3875,3875,0
|
||||
20241205,094000,10070210,3875,3875,3875,3875,0
|
||||
20241205,093900,10070210,3875,3880,3880,3875,162
|
||||
20241205,093800,9442455,3880,3880,3880,3880,0
|
||||
20241205,093700,9442455,3880,3880,3880,3880,0
|
||||
20241205,093600,9442455,3880,3880,3880,3880,0
|
||||
20241205,093500,9442455,3880,3880,3880,3880,0
|
||||
20241205,093400,9442455,3880,3885,3885,3880,1161
|
||||
20241205,093300,4937470,3890,3890,3890,3890,0
|
||||
20241205,093200,4937470,3890,3890,3890,3890,0
|
||||
20241205,093100,4937470,3890,3890,3890,3890,0
|
||||
20241205,093000,4937470,3890,3890,3890,3890,0
|
||||
20241205,092900,4937470,3890,3890,3890,3890,30
|
||||
20241205,092800,4820770,3890,3890,3890,3890,170
|
||||
20241205,092700,4159470,3880,3880,3880,3880,0
|
||||
20241205,092600,4159470,3880,3880,3880,3880,40
|
||||
20241205,092500,4004270,3890,3890,3890,3890,30
|
||||
20241205,092400,3887570,3900,3900,3900,3900,0
|
||||
20241205,092300,3887570,3900,3900,3900,3900,0
|
||||
20241205,092200,3887570,3900,3900,3900,3900,0
|
||||
20241205,092100,3887570,3900,3900,3900,3900,0
|
||||
20241205,092000,3887570,3900,3895,3900,3895,40
|
||||
20241205,091900,3731600,3895,3895,3895,3895,1
|
||||
20241205,091800,3727705,3895,3895,3895,3895,1
|
||||
20241205,091700,3723810,3870,3870,3870,3870,9
|
||||
20241205,091600,3688980,3900,3900,3900,3900,1
|
||||
20241205,091500,3685080,3870,3870,3870,3870,0
|
||||
20241205,091400,3685080,3870,3870,3870,3870,1
|
||||
20241205,091300,3681210,3900,3900,3900,3900,1
|
||||
20241205,091200,3677310,3900,3900,3900,3900,25
|
||||
20241205,091100,3579810,3900,3900,3900,3900,9
|
||||
20241205,091000,3544710,3900,3890,3900,3890,115
|
||||
20241205,090900,3097130,3885,3880,3885,3880,31
|
||||
20241205,090800,2976790,3870,3870,3870,3870,0
|
||||
20241205,090700,2976790,3870,3870,3870,3870,0
|
||||
20241205,090600,2976790,3870,3870,3870,3870,459
|
||||
20241205,090500,1200460,3860,3860,3860,3860,0
|
||||
20241205,090400,1200460,3860,3860,3860,3860,0
|
||||
20241205,090300,1200460,3860,3860,3860,3860,0
|
||||
20241205,090200,1200460,3860,3860,3860,3860,0
|
||||
20241205,090100,1200460,3860,3860,3860,3860,57
|
||||
20241205,090000,980440,3860,3860,3860,3860,112
|
||||
|
Reference in New Issue
Block a user