Update 2024-12-05 2775 candle_min
This commit is contained in:
693
158430/min/candle-20241205.csv
Normal file
693
158430/min/candle-20241205.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,203100,12297530535,5230,5230,5230,5230,56618
|
||||
20241205,203000,12297530535,5230,5230,5230,5230,0
|
||||
20241205,202900,12297530535,5230,5230,5230,5230,0
|
||||
20241205,202800,12297530535,5230,5230,5230,5230,0
|
||||
20241205,202700,12297530535,5230,5230,5230,5230,0
|
||||
20241205,202600,12297530535,5230,5230,5230,5230,0
|
||||
20241205,202500,12297530535,5230,5230,5230,5230,0
|
||||
20241205,202400,12297530535,5230,5230,5230,5230,0
|
||||
20241205,202300,12297530535,5230,5230,5230,5230,0
|
||||
20241205,202200,12297530535,5230,5230,5230,5230,0
|
||||
20241205,202100,12297530535,5230,5230,5230,5230,0
|
||||
20241205,202000,12297530535,5230,5230,5230,5230,0
|
||||
20241205,201900,12297530535,5230,5230,5230,5230,0
|
||||
20241205,201800,12297530535,5230,5230,5230,5230,0
|
||||
20241205,201700,12297530535,5230,5230,5230,5230,0
|
||||
20241205,201600,12297530535,5230,5230,5230,5230,0
|
||||
20241205,201500,12297530535,5230,5230,5230,5230,0
|
||||
20241205,201400,12297530535,5230,5230,5230,5230,0
|
||||
20241205,201300,12297530535,5230,5230,5230,5230,0
|
||||
20241205,201200,12297530535,5230,5230,5230,5230,0
|
||||
20241205,201100,12297530535,5230,5230,5230,5230,0
|
||||
20241205,201000,12297530535,5230,5230,5230,5230,0
|
||||
20241205,200900,12297530535,5230,5230,5230,5230,0
|
||||
20241205,200800,12297530535,5230,5230,5230,5230,0
|
||||
20241205,200700,12297530535,5230,5230,5230,5230,0
|
||||
20241205,200600,12297530535,5230,5230,5230,5230,0
|
||||
20241205,200500,12297530535,5230,5230,5230,5230,0
|
||||
20241205,200400,12297530535,5230,5230,5230,5230,0
|
||||
20241205,200300,12297530535,5230,5230,5230,5230,0
|
||||
20241205,200200,12297530535,5230,5230,5230,5230,0
|
||||
20241205,200100,12297530535,5230,5230,5230,5230,56618
|
||||
20241205,200000,12297530535,5230,5230,5230,5230,0
|
||||
20241205,195900,12297530535,5230,5230,5230,5230,0
|
||||
20241205,195800,12297530535,5230,5230,5230,5230,0
|
||||
20241205,195700,12297530535,5230,5230,5230,5230,0
|
||||
20241205,195600,12297530535,5230,5230,5230,5230,0
|
||||
20241205,195500,12297530535,5230,5230,5230,5230,0
|
||||
20241205,195400,12297530535,5230,5230,5230,5230,0
|
||||
20241205,195300,12297530535,5230,5230,5230,5230,0
|
||||
20241205,195200,12297530535,5230,5230,5230,5230,0
|
||||
20241205,195100,12297530535,5230,5230,5230,5230,0
|
||||
20241205,195000,12297530535,5230,5230,5230,5230,0
|
||||
20241205,194900,12297530535,5230,5230,5230,5230,0
|
||||
20241205,194800,12297530535,5230,5230,5230,5230,0
|
||||
20241205,194700,12297530535,5230,5230,5230,5230,0
|
||||
20241205,194600,12297530535,5230,5230,5230,5230,0
|
||||
20241205,194500,12297530535,5230,5230,5230,5230,0
|
||||
20241205,194400,12297530535,5230,5230,5230,5230,0
|
||||
20241205,194300,12297530535,5230,5230,5230,5230,0
|
||||
20241205,194200,12297530535,5230,5230,5230,5230,0
|
||||
20241205,194100,12297530535,5230,5230,5230,5230,0
|
||||
20241205,194000,12297530535,5230,5230,5230,5230,0
|
||||
20241205,193900,12297530535,5230,5230,5230,5230,0
|
||||
20241205,193800,12297530535,5230,5230,5230,5230,0
|
||||
20241205,193700,12297530535,5230,5230,5230,5230,0
|
||||
20241205,193600,12297530535,5230,5230,5230,5230,0
|
||||
20241205,193500,12297530535,5230,5230,5230,5230,0
|
||||
20241205,193400,12297530535,5230,5230,5230,5230,0
|
||||
20241205,193300,12297530535,5230,5230,5230,5230,0
|
||||
20241205,193200,12297530535,5230,5230,5230,5230,0
|
||||
20241205,193100,12297530535,5230,5230,5230,5230,56618
|
||||
20241205,193000,12297530535,5230,5230,5230,5230,0
|
||||
20241205,192900,12297530535,5230,5230,5230,5230,0
|
||||
20241205,192800,12297530535,5230,5230,5230,5230,0
|
||||
20241205,192700,12297530535,5230,5230,5230,5230,0
|
||||
20241205,192600,12297530535,5230,5230,5230,5230,0
|
||||
20241205,192500,12297530535,5230,5230,5230,5230,0
|
||||
20241205,192400,12297530535,5230,5230,5230,5230,0
|
||||
20241205,192300,12297530535,5230,5230,5230,5230,0
|
||||
20241205,192200,12297530535,5230,5230,5230,5230,0
|
||||
20241205,192100,12297530535,5230,5230,5230,5230,0
|
||||
20241205,192000,12297530535,5230,5230,5230,5230,0
|
||||
20241205,191900,12297530535,5230,5230,5230,5230,0
|
||||
20241205,191800,12297530535,5230,5230,5230,5230,0
|
||||
20241205,191700,12297530535,5230,5230,5230,5230,0
|
||||
20241205,191600,12297530535,5230,5230,5230,5230,0
|
||||
20241205,191500,12297530535,5230,5230,5230,5230,0
|
||||
20241205,191400,12297530535,5230,5230,5230,5230,0
|
||||
20241205,191300,12297530535,5230,5230,5230,5230,0
|
||||
20241205,191200,12297530535,5230,5230,5230,5230,0
|
||||
20241205,191100,12297530535,5230,5230,5230,5230,0
|
||||
20241205,191000,12297530535,5230,5230,5230,5230,0
|
||||
20241205,190900,12297530535,5230,5230,5230,5230,0
|
||||
20241205,190800,12297530535,5230,5230,5230,5230,0
|
||||
20241205,190700,12297530535,5230,5230,5230,5230,0
|
||||
20241205,190600,12297530535,5230,5230,5230,5230,0
|
||||
20241205,190500,12297530535,5230,5230,5230,5230,0
|
||||
20241205,190400,12297530535,5230,5230,5230,5230,0
|
||||
20241205,190300,12297530535,5230,5230,5230,5230,0
|
||||
20241205,190200,12297530535,5230,5230,5230,5230,0
|
||||
20241205,190100,12297530535,5230,5230,5230,5230,56618
|
||||
20241205,190000,12297530535,5230,5230,5230,5230,0
|
||||
20241205,185900,12297530535,5230,5230,5230,5230,0
|
||||
20241205,185800,12297530535,5230,5230,5230,5230,0
|
||||
20241205,185700,12297530535,5230,5230,5230,5230,0
|
||||
20241205,185600,12297530535,5230,5230,5230,5230,0
|
||||
20241205,185500,12297530535,5230,5230,5230,5230,0
|
||||
20241205,185400,12297530535,5230,5230,5230,5230,0
|
||||
20241205,185300,12297530535,5230,5230,5230,5230,0
|
||||
20241205,185200,12297530535,5230,5230,5230,5230,0
|
||||
20241205,185100,12297530535,5230,5230,5230,5230,0
|
||||
20241205,185000,12297530535,5230,5230,5230,5230,0
|
||||
20241205,184900,12297530535,5230,5230,5230,5230,0
|
||||
20241205,184800,12297530535,5230,5230,5230,5230,0
|
||||
20241205,184700,12297530535,5230,5230,5230,5230,0
|
||||
20241205,184600,12297530535,5230,5230,5230,5230,0
|
||||
20241205,184500,12297530535,5230,5230,5230,5230,0
|
||||
20241205,184400,12297530535,5230,5230,5230,5230,0
|
||||
20241205,184300,12297530535,5230,5230,5230,5230,0
|
||||
20241205,184200,12297530535,5230,5230,5230,5230,0
|
||||
20241205,184100,12297530535,5230,5230,5230,5230,0
|
||||
20241205,184000,12297530535,5230,5230,5230,5230,0
|
||||
20241205,183900,12297530535,5230,5230,5230,5230,0
|
||||
20241205,183800,12297530535,5230,5230,5230,5230,0
|
||||
20241205,183700,12297530535,5230,5230,5230,5230,0
|
||||
20241205,183600,12297530535,5230,5230,5230,5230,0
|
||||
20241205,183500,12297530535,5230,5230,5230,5230,0
|
||||
20241205,183400,12297530535,5230,5230,5230,5230,0
|
||||
20241205,183300,12297530535,5230,5230,5230,5230,0
|
||||
20241205,183200,12297530535,5230,5230,5230,5230,0
|
||||
20241205,183100,12297530535,5230,5230,5230,5230,56618
|
||||
20241205,183000,12297530535,5230,5230,5230,5230,0
|
||||
20241205,182900,12297530535,5230,5230,5230,5230,0
|
||||
20241205,182800,12297530535,5230,5230,5230,5230,0
|
||||
20241205,182700,12297530535,5230,5230,5230,5230,0
|
||||
20241205,182600,12297530535,5230,5230,5230,5230,0
|
||||
20241205,182500,12297530535,5230,5230,5230,5230,0
|
||||
20241205,182400,12297530535,5230,5230,5230,5230,0
|
||||
20241205,182300,12297530535,5230,5230,5230,5230,0
|
||||
20241205,182200,12297530535,5230,5230,5230,5230,0
|
||||
20241205,182100,12297530535,5230,5230,5230,5230,0
|
||||
20241205,182000,12297530535,5230,5230,5230,5230,0
|
||||
20241205,181900,12297530535,5230,5230,5230,5230,0
|
||||
20241205,181800,12297530535,5230,5230,5230,5230,0
|
||||
20241205,181700,12297530535,5230,5230,5230,5230,0
|
||||
20241205,181600,12297530535,5230,5230,5230,5230,0
|
||||
20241205,181500,12297530535,5230,5230,5230,5230,0
|
||||
20241205,181400,12297530535,5230,5230,5230,5230,0
|
||||
20241205,181300,12297530535,5230,5230,5230,5230,0
|
||||
20241205,181200,12297530535,5230,5230,5230,5230,0
|
||||
20241205,181100,12297530535,5230,5230,5230,5230,0
|
||||
20241205,181000,12297530535,5230,5230,5230,5230,0
|
||||
20241205,180900,12297530535,5230,5230,5230,5230,0
|
||||
20241205,180800,12297530535,5230,5230,5230,5230,0
|
||||
20241205,180700,12297530535,5230,5230,5230,5230,0
|
||||
20241205,180600,12297530535,5230,5230,5230,5230,0
|
||||
20241205,180500,12297530535,5230,5230,5230,5230,0
|
||||
20241205,180400,12297530535,5230,5230,5230,5230,0
|
||||
20241205,180300,12297530535,5230,5230,5230,5230,0
|
||||
20241205,180200,12297530535,5230,5230,5230,5230,0
|
||||
20241205,180100,12297530535,5230,5230,5230,5230,56618
|
||||
20241205,180000,12297530535,5230,5230,5230,5230,0
|
||||
20241205,175900,12297530535,5230,5230,5230,5230,0
|
||||
20241205,175800,12297530535,5230,5230,5230,5230,0
|
||||
20241205,175700,12297530535,5230,5230,5230,5230,0
|
||||
20241205,175600,12297530535,5230,5230,5230,5230,0
|
||||
20241205,175500,12297530535,5230,5230,5230,5230,0
|
||||
20241205,175400,12297530535,5230,5230,5230,5230,0
|
||||
20241205,175300,12297530535,5230,5230,5230,5230,0
|
||||
20241205,175200,12297530535,5230,5230,5230,5230,0
|
||||
20241205,175100,12297530535,5230,5230,5230,5230,0
|
||||
20241205,175000,12297530535,5230,5230,5230,5230,0
|
||||
20241205,174900,12297530535,5230,5230,5230,5230,0
|
||||
20241205,174800,12297530535,5230,5230,5230,5230,0
|
||||
20241205,174700,12297530535,5230,5230,5230,5230,0
|
||||
20241205,174600,12297530535,5230,5230,5230,5230,0
|
||||
20241205,174500,12297530535,5230,5230,5230,5230,0
|
||||
20241205,174400,12297530535,5230,5230,5230,5230,0
|
||||
20241205,174300,12297530535,5230,5230,5230,5230,0
|
||||
20241205,174200,12297530535,5230,5230,5230,5230,0
|
||||
20241205,174100,12297530535,5230,5230,5230,5230,0
|
||||
20241205,174000,12297530535,5230,5230,5230,5230,0
|
||||
20241205,173900,12297530535,5230,5230,5230,5230,0
|
||||
20241205,173800,12297530535,5230,5230,5230,5230,0
|
||||
20241205,173700,12297530535,5230,5230,5230,5230,0
|
||||
20241205,173600,12297530535,5230,5230,5230,5230,0
|
||||
20241205,173500,12297530535,5230,5230,5230,5230,0
|
||||
20241205,173400,12297530535,5230,5230,5230,5230,0
|
||||
20241205,173300,12297530535,5230,5230,5230,5230,0
|
||||
20241205,173200,12297530535,5230,5230,5230,5230,0
|
||||
20241205,173100,12297530535,5230,5230,5230,5230,56618
|
||||
20241205,173000,12297530535,5230,5230,5230,5230,0
|
||||
20241205,172900,12297530535,5230,5230,5230,5230,0
|
||||
20241205,172800,12297530535,5230,5230,5230,5230,0
|
||||
20241205,172700,12297530535,5230,5230,5230,5230,0
|
||||
20241205,172600,12297530535,5230,5230,5230,5230,0
|
||||
20241205,172500,12297530535,5230,5230,5230,5230,0
|
||||
20241205,172400,12297530535,5230,5230,5230,5230,0
|
||||
20241205,172300,12297530535,5230,5230,5230,5230,0
|
||||
20241205,172200,12297530535,5230,5230,5230,5230,0
|
||||
20241205,172100,12297530535,5230,5230,5230,5230,0
|
||||
20241205,172000,12297530535,5230,5230,5230,5230,0
|
||||
20241205,171900,12297530535,5230,5230,5230,5230,0
|
||||
20241205,171800,12297530535,5230,5230,5230,5230,0
|
||||
20241205,171700,12297530535,5230,5230,5230,5230,0
|
||||
20241205,171600,12297530535,5230,5230,5230,5230,0
|
||||
20241205,171500,12297530535,5230,5230,5230,5230,0
|
||||
20241205,171400,12297530535,5230,5230,5230,5230,0
|
||||
20241205,171300,12297530535,5230,5230,5230,5230,0
|
||||
20241205,171200,12297530535,5230,5230,5230,5230,0
|
||||
20241205,171100,12297530535,5230,5230,5230,5230,0
|
||||
20241205,171000,12297530535,5230,5230,5230,5230,0
|
||||
20241205,170900,12297530535,5230,5230,5230,5230,0
|
||||
20241205,170800,12297530535,5230,5230,5230,5230,0
|
||||
20241205,170700,12297530535,5230,5230,5230,5230,0
|
||||
20241205,170600,12297530535,5230,5230,5230,5230,0
|
||||
20241205,170500,12297530535,5230,5230,5230,5230,0
|
||||
20241205,170400,12297530535,5230,5230,5230,5230,0
|
||||
20241205,170300,12297530535,5230,5230,5230,5230,0
|
||||
20241205,170200,12297530535,5230,5230,5230,5230,0
|
||||
20241205,170100,12297530535,5230,5230,5230,5230,56618
|
||||
20241205,170000,12297530535,5230,5230,5230,5230,0
|
||||
20241205,165900,12297530535,5230,5230,5230,5230,0
|
||||
20241205,165800,12297530535,5230,5230,5230,5230,0
|
||||
20241205,165700,12297530535,5230,5230,5230,5230,0
|
||||
20241205,165600,12297530535,5230,5230,5230,5230,0
|
||||
20241205,165500,12297530535,5230,5230,5230,5230,0
|
||||
20241205,165400,12297530535,5230,5230,5230,5230,0
|
||||
20241205,165300,12297530535,5230,5230,5230,5230,0
|
||||
20241205,165200,12297530535,5230,5230,5230,5230,0
|
||||
20241205,165100,12297530535,5230,5230,5230,5230,0
|
||||
20241205,165000,12297530535,5230,5230,5230,5230,0
|
||||
20241205,164900,12297530535,5230,5230,5230,5230,0
|
||||
20241205,164800,12297530535,5230,5230,5230,5230,0
|
||||
20241205,164700,12297530535,5230,5230,5230,5230,0
|
||||
20241205,164600,12297530535,5230,5230,5230,5230,0
|
||||
20241205,164500,12297530535,5230,5230,5230,5230,0
|
||||
20241205,164400,12297530535,5230,5230,5230,5230,0
|
||||
20241205,164300,12297530535,5230,5230,5230,5230,0
|
||||
20241205,164200,12297530535,5230,5230,5230,5230,0
|
||||
20241205,164100,12297530535,5230,5230,5230,5230,0
|
||||
20241205,164000,12297530535,5230,5230,5230,5230,0
|
||||
20241205,163900,12297530535,5230,5230,5230,5230,0
|
||||
20241205,163800,12297530535,5230,5230,5230,5230,0
|
||||
20241205,163700,12297530535,5230,5230,5230,5230,0
|
||||
20241205,163600,12297530535,5230,5230,5230,5230,0
|
||||
20241205,163500,12297530535,5230,5230,5230,5230,0
|
||||
20241205,163400,12297530535,5230,5230,5230,5230,0
|
||||
20241205,163300,12297530535,5230,5230,5230,5230,0
|
||||
20241205,163200,12297530535,5230,5230,5230,5230,0
|
||||
20241205,163100,12297530535,5230,5230,5230,5230,56618
|
||||
20241205,163000,12297530535,5230,5230,5230,5230,0
|
||||
20241205,162900,12297530535,5230,5230,5230,5230,0
|
||||
20241205,162800,12297530535,5230,5230,5230,5230,0
|
||||
20241205,162700,12297530535,5230,5230,5230,5230,0
|
||||
20241205,162600,12297530535,5230,5230,5230,5230,0
|
||||
20241205,162500,12297530535,5230,5230,5230,5230,0
|
||||
20241205,162400,12297530535,5230,5230,5230,5230,0
|
||||
20241205,162300,12297530535,5230,5230,5230,5230,0
|
||||
20241205,162200,12297530535,5230,5230,5230,5230,0
|
||||
20241205,162100,12297530535,5230,5230,5230,5230,0
|
||||
20241205,162000,12297530535,5230,5230,5230,5230,0
|
||||
20241205,161900,12297530535,5230,5230,5230,5230,0
|
||||
20241205,161800,12297530535,5230,5230,5230,5230,0
|
||||
20241205,161700,12297530535,5230,5230,5230,5230,0
|
||||
20241205,161600,12297530535,5230,5230,5230,5230,0
|
||||
20241205,161500,12297530535,5230,5230,5230,5230,0
|
||||
20241205,161400,12297530535,5230,5230,5230,5230,0
|
||||
20241205,161300,12297530535,5230,5230,5230,5230,0
|
||||
20241205,161200,12297530535,5230,5230,5230,5230,0
|
||||
20241205,161100,12297530535,5230,5230,5230,5230,0
|
||||
20241205,161000,12297530535,5230,5230,5230,5230,0
|
||||
20241205,160900,12297530535,5230,5230,5230,5230,0
|
||||
20241205,160800,12297530535,5230,5230,5230,5230,0
|
||||
20241205,160700,12297530535,5230,5230,5230,5230,0
|
||||
20241205,160600,12297530535,5230,5230,5230,5230,0
|
||||
20241205,160500,12297530535,5230,5230,5230,5230,0
|
||||
20241205,160400,12297530535,5230,5230,5230,5230,0
|
||||
20241205,160300,12297530535,5230,5230,5230,5230,0
|
||||
20241205,160200,12297530535,5230,5230,5230,5230,0
|
||||
20241205,160100,12297530535,5230,5230,5230,5230,56618
|
||||
20241205,160000,12297530535,5230,5230,5230,5230,0
|
||||
20241205,155900,12297530535,5230,5230,5230,5230,0
|
||||
20241205,155800,12297530535,5230,5230,5230,5230,0
|
||||
20241205,155700,12297530535,5230,5230,5230,5230,0
|
||||
20241205,155600,12297530535,5230,5230,5230,5230,0
|
||||
20241205,155500,12297530535,5230,5230,5230,5230,0
|
||||
20241205,155400,12297530535,5230,5230,5230,5230,0
|
||||
20241205,155300,12297530535,5230,5230,5230,5230,0
|
||||
20241205,155200,12297530535,5230,5230,5230,5230,0
|
||||
20241205,155100,12297530535,5230,5230,5230,5230,0
|
||||
20241205,155000,12297530535,5230,5230,5230,5230,0
|
||||
20241205,154900,12297530535,5230,5230,5230,5230,0
|
||||
20241205,154800,12297530535,5230,5230,5230,5230,0
|
||||
20241205,154700,12297530535,5230,5230,5230,5230,0
|
||||
20241205,154600,12297530535,5230,5230,5230,5230,0
|
||||
20241205,154500,12297530535,5230,5230,5230,5230,0
|
||||
20241205,154400,12297530535,5230,5230,5230,5230,0
|
||||
20241205,154300,12297530535,5230,5230,5230,5230,0
|
||||
20241205,154200,12297530535,5230,5230,5230,5230,0
|
||||
20241205,154100,12297530535,5230,5230,5230,5230,0
|
||||
20241205,154000,12297530535,5230,5230,5230,5230,0
|
||||
20241205,153900,12297530535,5230,5230,5230,5230,0
|
||||
20241205,153800,12297530535,5230,5230,5230,5230,0
|
||||
20241205,153700,12297530535,5230,5230,5230,5230,0
|
||||
20241205,153600,12297530535,5230,5230,5230,5230,0
|
||||
20241205,153500,12297530535,5230,5230,5230,5230,0
|
||||
20241205,153400,12297530535,5230,5230,5230,5230,0
|
||||
20241205,153300,12297530535,5230,5230,5230,5230,0
|
||||
20241205,153200,12297530535,5230,5230,5230,5230,0
|
||||
20241205,153100,12297530535,5230,5230,5230,5230,56618
|
||||
20241205,153000,12297530535,5230,5230,5230,5230,56618
|
||||
20241205,152900,12001418395,5180,5180,5180,5180,0
|
||||
20241205,152800,12001418395,5180,5180,5180,5180,0
|
||||
20241205,152700,12001418395,5180,5180,5180,5180,0
|
||||
20241205,152600,12001418395,5180,5180,5180,5180,0
|
||||
20241205,152500,12001418395,5180,5180,5180,5180,0
|
||||
20241205,152400,12001418395,5180,5180,5180,5180,0
|
||||
20241205,152300,12001418395,5180,5180,5180,5180,0
|
||||
20241205,152200,12001418395,5180,5180,5180,5180,0
|
||||
20241205,152100,12001418395,5180,5180,5180,5180,0
|
||||
20241205,152000,12001418395,5180,5180,5180,5180,0
|
||||
20241205,151900,12001418395,5180,5200,5210,5170,10697
|
||||
20241205,151800,11945853015,5210,5220,5220,5190,10468
|
||||
20241205,151700,11891326165,5220,5210,5230,5200,21308
|
||||
20241205,151600,11780216955,5210,5190,5210,5180,11248
|
||||
20241205,151500,11721721365,5190,5180,5190,5170,2134
|
||||
20241205,151400,11710667205,5180,5170,5180,5170,2156
|
||||
20241205,151300,11699510035,5170,5170,5170,5160,1008
|
||||
20241205,151200,11694299705,5180,5170,5180,5160,2278
|
||||
20241205,151100,11682531085,5170,5170,5180,5170,1144
|
||||
20241205,151000,11676616565,5180,5190,5200,5180,4717
|
||||
20241205,150900,11652174125,5190,5190,5200,5180,8350
|
||||
20241205,150800,11608788875,5200,5180,5200,5170,4452
|
||||
20241205,150700,11585737765,5180,5180,5180,5170,401
|
||||
20241205,150600,11583660595,5180,5170,5180,5170,4412
|
||||
20241205,150500,11560825115,5180,5180,5200,5170,6577
|
||||
20241205,150400,11526710685,5170,5170,5180,5150,4668
|
||||
20241205,150300,11502564175,5160,5160,5160,5130,10443
|
||||
20241205,150200,11448893265,5160,5160,5170,5160,1221
|
||||
20241205,150100,11442591925,5160,5170,5170,5160,1294
|
||||
20241205,150000,11435913885,5170,5160,5170,5160,1536
|
||||
20241205,145900,11427972875,5160,5170,5170,5160,1092
|
||||
20241205,145800,11422327495,5160,5160,5170,5160,582
|
||||
20241205,145700,11419324275,5160,5170,5180,5160,2302
|
||||
20241205,145600,11407428225,5170,5140,5170,5140,4661
|
||||
20241205,145500,11383390785,5140,5140,5140,5140,423
|
||||
20241205,145400,11381216565,5140,5140,5140,5130,1199
|
||||
20241205,145300,11375060805,5140,5130,5150,5120,5831
|
||||
20241205,145200,11345156195,5130,5150,5160,5130,9693
|
||||
20241205,145100,11295291535,5160,5150,5160,5140,1893
|
||||
20241205,145000,11285538275,5150,5140,5170,5140,819
|
||||
20241205,144900,11281321475,5140,5160,5170,5140,4251
|
||||
20241205,144800,11259427095,5150,5150,5160,5140,2198
|
||||
20241205,144700,11248116015,5140,5170,5190,5130,23524
|
||||
20241205,144600,11126911335,5170,5190,5190,5170,6882
|
||||
20241205,144500,11091310815,5190,5210,5210,5190,4390
|
||||
20241205,144400,11068485145,5200,5220,5220,5200,851
|
||||
20241205,144300,11064051405,5210,5200,5220,5200,1785
|
||||
20241205,144200,11054737745,5220,5210,5220,5200,4340
|
||||
20241205,144100,11032116545,5200,5180,5210,5180,6693
|
||||
20241205,144000,10997308385,5190,5220,5220,5190,6639
|
||||
20241205,143900,10962809175,5210,5210,5220,5210,1680
|
||||
20241205,143800,10954048545,5200,5200,5220,5180,6831
|
||||
20241205,143700,10918438685,5200,5210,5210,5200,4623
|
||||
20241205,143600,10894389935,5220,5200,5220,5200,2822
|
||||
20241205,143500,10879669615,5210,5200,5210,5200,4930
|
||||
20241205,143400,10854019855,5210,5200,5220,5200,1469
|
||||
20241205,143300,10846365415,5200,5210,5220,5200,4555
|
||||
20241205,143200,10822652105,5200,5200,5210,5190,5522
|
||||
20241205,143100,10793932295,5210,5210,5220,5210,3866
|
||||
20241205,143000,10773780025,5210,5210,5220,5200,2011
|
||||
20241205,142900,10763304915,5210,5210,5210,5210,1529
|
||||
20241205,142800,10755338825,5210,5200,5210,5190,2292
|
||||
20241205,142700,10743420865,5200,5180,5200,5160,2022
|
||||
20241205,142600,10732922445,5180,5170,5190,5170,572
|
||||
20241205,142500,10729958605,5160,5170,5180,5160,983
|
||||
20241205,142400,10724884625,5170,5170,5170,5170,1223
|
||||
20241205,142300,10718561715,5170,5170,5180,5170,592
|
||||
20241205,142200,10715499835,5170,5180,5180,5170,1148
|
||||
20241205,142100,10709560745,5170,5170,5190,5170,2241
|
||||
20241205,142000,10697973915,5170,5180,5190,5170,418
|
||||
20241205,141900,10695809565,5170,5200,5200,5170,2578
|
||||
20241205,141800,10682444185,5210,5200,5210,5200,5233
|
||||
20241205,141700,10655230475,5200,5200,5200,5200,177
|
||||
20241205,141600,10654310075,5200,5200,5210,5200,446
|
||||
20241205,141500,10651987245,5200,5210,5220,5200,53
|
||||
20241205,141400,10651711435,5200,5210,5220,5200,1987
|
||||
20241205,141300,10641361475,5210,5230,5230,5210,1750
|
||||
20241205,141200,10632224345,5220,5220,5240,5220,3602
|
||||
20241205,141100,10613392335,5210,5210,5220,5210,630
|
||||
20241205,141000,10610110025,5220,5230,5230,5210,3027
|
||||
20241205,140900,10594291195,5220,5220,5230,5220,405
|
||||
20241205,140800,10592176025,5220,5190,5220,5190,4373
|
||||
20241205,140700,10569415885,5190,5200,5200,5190,105
|
||||
20241205,140600,10568870925,5190,5190,5200,5190,148
|
||||
20241205,140500,10568102795,5190,5200,5200,5190,75
|
||||
20241205,140400,10567713535,5190,5200,5200,5190,1165
|
||||
20241205,140300,10561662075,5200,5210,5210,5180,2509
|
||||
20241205,140200,10548626255,5220,5220,5230,5210,1451
|
||||
20241205,140100,10541052735,5210,5220,5220,5210,553
|
||||
20241205,140000,10538171595,5210,5210,5210,5200,453
|
||||
20241205,135900,10535811485,5210,5200,5210,5190,1698
|
||||
20241205,135800,10526971695,5200,5210,5210,5190,455
|
||||
20241205,135700,10524608165,5210,5190,5210,5190,767
|
||||
20241205,135600,10520620685,5200,5200,5200,5200,1991
|
||||
20241205,135500,10510267485,5200,5210,5210,5200,281
|
||||
20241205,135400,10508805565,5210,5200,5210,5190,1151
|
||||
20241205,135300,10502821925,5200,5200,5200,5190,378
|
||||
20241205,135200,10500858895,5190,5210,5210,5190,1262
|
||||
20241205,135100,10494296445,5200,5200,5210,5190,1704
|
||||
20241205,135000,10485424875,5200,5200,5200,5170,1555
|
||||
20241205,134900,10477355675,5200,5200,5210,5200,1588
|
||||
20241205,134800,10469093275,5200,5220,5220,5190,4234
|
||||
20241205,134700,10447062595,5220,5220,5230,5190,5810
|
||||
20241205,134600,10416769925,5210,5230,5240,5210,15358
|
||||
20241205,134500,10336504565,5220,5180,5240,5170,23453
|
||||
20241205,134400,10214268935,5180,5180,5190,5180,41
|
||||
20241205,134300,10214056495,5180,5180,5180,5180,1085
|
||||
20241205,134200,10208436195,5170,5170,5180,5170,99
|
||||
20241205,134100,10207923855,5180,5180,5190,5170,820
|
||||
20241205,134000,10203678225,5190,5180,5190,5180,291
|
||||
20241205,133900,10202170835,5180,5180,5190,5180,552
|
||||
20241205,133800,10199307475,5180,5180,5200,5170,8923
|
||||
20241205,133700,10152942525,5170,5160,5170,5160,421
|
||||
20241205,133600,10150769985,5170,5170,5180,5160,1257
|
||||
20241205,133500,10144259985,5160,5160,5170,5160,2623
|
||||
20241205,133400,10130720735,5170,5160,5170,5160,58
|
||||
20241205,133300,10130421285,5170,5170,5180,5170,1450
|
||||
20241205,133200,10122924775,5170,5180,5180,5170,2175
|
||||
20241205,133100,10111679845,5180,5160,5180,5160,985
|
||||
20241205,133000,10106583475,5160,5150,5160,5150,1352
|
||||
20241205,132900,10099611395,5140,5140,5140,5140,5
|
||||
20241205,132800,10099585695,5140,5150,5150,5140,393
|
||||
20241205,132700,10097565075,5150,5150,5160,5150,1593
|
||||
20241205,132600,10089360425,5150,5140,5150,5140,11
|
||||
20241205,132500,10089303825,5140,5140,5150,5130,314
|
||||
20241205,132400,10087690815,5150,5130,5150,5130,521
|
||||
20241205,132300,10085018045,5130,5130,5140,5130,204
|
||||
20241205,132200,10083971515,5130,5140,5140,5120,816
|
||||
20241205,132100,10079792565,5130,5130,5130,5120,94
|
||||
20241205,132000,10079310375,5120,5130,5130,5120,253
|
||||
20241205,131900,10078012875,5130,5120,5130,5120,102
|
||||
20241205,131800,10077490615,5120,5130,5130,5120,142
|
||||
20241205,131700,10076762655,5120,5130,5130,5120,610
|
||||
20241205,131600,10073637515,5130,5120,5130,5120,1141
|
||||
20241205,131500,10067790285,5130,5130,5140,5130,399
|
||||
20241205,131400,10065743405,5140,5130,5140,5130,69
|
||||
20241205,131300,10065389425,5130,5140,5140,5130,90
|
||||
20241205,131200,10064927225,5130,5140,5140,5130,490
|
||||
20241205,131100,10062410565,5150,5140,5150,5140,22
|
||||
20241205,131000,10062297425,5160,5190,5190,5140,2111
|
||||
20241205,130900,10051422985,5190,5130,5200,5120,11596
|
||||
20241205,130800,9991378785,5120,5120,5130,5110,1902
|
||||
20241205,130700,9981655695,5120,5120,5120,5120,101
|
||||
20241205,130600,9981138575,5130,5120,5130,5120,239
|
||||
20241205,130500,9979914705,5120,5130,5130,5120,757
|
||||
20241205,130400,9976036915,5130,5130,5130,5130,200
|
||||
20241205,130300,9975010915,5130,5130,5140,5130,16
|
||||
20241205,130200,9974928825,5130,5130,5130,5120,441
|
||||
20241205,130100,9972670885,5130,5120,5130,5110,728
|
||||
20241205,130000,9968946285,5120,5140,5140,5120,3314
|
||||
20241205,125900,9951947635,5150,5140,5150,5140,21
|
||||
20241205,125800,9951839605,5150,5150,5160,5140,1879
|
||||
20241205,125700,9942175785,5150,5160,5170,5150,3826
|
||||
20241205,125600,9922435135,5170,5170,5180,5170,548
|
||||
20241205,125500,9919598845,5180,5170,5180,5170,358
|
||||
20241205,125400,9917746835,5170,5160,5170,5160,1269
|
||||
20241205,125300,9911194565,5170,5170,5170,5160,485
|
||||
20241205,125200,9908689345,5170,5170,5190,5170,7787
|
||||
20241205,125100,9868304655,5170,5140,5170,5140,3600
|
||||
20241205,125000,9849721925,5150,5140,5150,5140,282
|
||||
20241205,124900,9848271255,5150,5150,5150,5150,1
|
||||
20241205,124800,9848266105,5150,5150,5150,5150,248
|
||||
20241205,124700,9846988905,5150,5160,5170,5150,1260
|
||||
20241205,124600,9840497135,5160,5150,5160,5150,444
|
||||
20241205,124500,9838209855,5140,5140,5140,5140,1
|
||||
20241205,124400,9838204715,5140,5140,5140,5140,0
|
||||
20241205,124300,9838204715,5140,5140,5140,5140,39
|
||||
20241205,124200,9838004255,5150,5150,5150,5150,3
|
||||
20241205,124100,9837988805,5150,5140,5150,5140,1183
|
||||
20241205,124000,9831896385,5140,5140,5140,5140,138
|
||||
20241205,123900,9831187065,5140,5150,5150,5140,278
|
||||
20241205,123800,9829758135,5150,5150,5160,5150,4257
|
||||
20241205,123700,9807834365,5150,5160,5160,5150,291
|
||||
20241205,123600,9806335645,5160,5160,5170,5150,444
|
||||
20241205,123500,9804045025,5170,5130,5170,5130,1285
|
||||
20241205,123400,9797419915,5130,5130,5150,5130,695
|
||||
20241205,123300,9793854545,5150,5130,5150,5130,294
|
||||
20241205,123200,9792340785,5150,5140,5160,5140,5210
|
||||
20241205,123100,9765509755,5130,5120,5130,5120,404
|
||||
20241205,123000,9763438945,5120,5120,5120,5120,169
|
||||
20241205,122900,9762573665,5130,5120,5130,5120,1707
|
||||
20241205,122800,9753833725,5120,5110,5120,5110,148
|
||||
20241205,122700,9753077235,5110,5130,5130,5110,1299
|
||||
20241205,122600,9746422885,5130,5110,5140,5110,288
|
||||
20241205,122500,9744949325,5100,5130,5140,5100,5301
|
||||
20241205,122400,9717849985,5130,5130,5130,5130,0
|
||||
20241205,122300,9717849985,5130,5130,5140,5120,308
|
||||
20241205,122200,9716269645,5120,5140,5140,5110,1438
|
||||
20241205,122100,9708908885,5140,5140,5140,5140,1025
|
||||
20241205,122000,9703640385,5140,5130,5140,5130,31
|
||||
20241205,121900,9703481345,5130,5130,5130,5130,471
|
||||
20241205,121800,9701065115,5130,5120,5150,5120,1588
|
||||
20241205,121700,9692905175,5120,5120,5120,5120,165
|
||||
20241205,121600,9692060375,5120,5110,5140,5110,965
|
||||
20241205,121500,9687123575,5110,5130,5140,5110,12382
|
||||
20241205,121400,9623665645,5120,5150,5170,5120,6148
|
||||
20241205,121300,9592084395,5170,5160,5170,5150,5398
|
||||
20241205,121200,9564272825,5160,5170,5170,5160,1804
|
||||
20241205,121100,9554963365,5170,5170,5170,5160,865
|
||||
20241205,121000,9550493885,5170,5170,5180,5170,1145
|
||||
20241205,120900,9544572205,5170,5180,5180,5170,2756
|
||||
20241205,120800,9530317625,5190,5170,5190,5170,1722
|
||||
20241205,120700,9521388615,5170,5190,5190,5170,1772
|
||||
20241205,120600,9512216725,5180,5190,5190,5180,937
|
||||
20241205,120500,9507355965,5190,5200,5200,5190,2489
|
||||
20241205,120400,9494426195,5200,5200,5200,5190,100
|
||||
20241205,120300,9493906595,5190,5200,5200,5190,773
|
||||
20241205,120200,9489894665,5200,5180,5200,5180,3109
|
||||
20241205,120100,9473748055,5190,5190,5190,5180,746
|
||||
20241205,120000,9469883275,5190,5190,5190,5190,1
|
||||
20241205,115900,9469878085,5180,5190,5190,5180,65
|
||||
20241205,115800,9469541325,5180,5180,5190,5180,256
|
||||
20241205,115700,9468215215,5180,5180,5190,5180,828
|
||||
20241205,115600,9463925725,5180,5170,5180,5170,529
|
||||
20241205,115500,9461187655,5170,5190,5190,5170,976
|
||||
20241205,115400,9456131295,5190,5180,5190,5160,333
|
||||
20241205,115300,9454412055,5200,5190,5200,5160,4050
|
||||
20241205,115200,9433440285,5190,5180,5190,5180,513
|
||||
20241205,115100,9430778405,5180,5200,5200,5180,716
|
||||
20241205,115000,9427067205,5190,5200,5210,5190,3936
|
||||
20241205,114900,9406589325,5210,5190,5210,5190,1831
|
||||
20241205,114800,9397067645,5190,5160,5200,5160,10519
|
||||
20241205,114700,9342400285,5160,5200,5200,5160,1385
|
||||
20241205,114600,9335221425,5200,5150,5200,5140,5967
|
||||
20241205,114500,9304264095,5150,5150,5200,5140,15167
|
||||
20241205,114400,9225633955,5160,5150,5160,5150,1074
|
||||
20241205,114300,9220102135,5150,5170,5180,5150,675
|
||||
20241205,114200,9216621815,5170,5180,5180,5170,150
|
||||
20241205,114100,9215846305,5180,5180,5190,5170,2093
|
||||
20241205,114000,9205013745,5180,5190,5190,5160,6038
|
||||
20241205,113900,9173727155,5170,5180,5190,5170,2582
|
||||
20241205,113800,9160345615,5180,5160,5180,5140,9075
|
||||
20241205,113700,9113424645,5140,5150,5160,5140,3304
|
||||
20241205,113600,9096404975,5150,5150,5160,5150,3667
|
||||
20241205,113500,9077488465,5160,5120,5160,5120,1263
|
||||
20241205,113400,9070987215,5150,5150,5150,5120,3379
|
||||
20241205,113300,9053649145,5160,5150,5160,5150,609
|
||||
20241205,113200,9050508525,5150,5140,5150,5140,925
|
||||
20241205,113100,9045748465,5130,5120,5140,5120,333
|
||||
20241205,113000,9044041935,5120,5130,5130,5120,641
|
||||
20241205,112900,9040757355,5130,5150,5160,5130,3242
|
||||
20241205,112800,9024084825,5150,5150,5170,5150,2820
|
||||
20241205,112700,9009535455,5160,5140,5160,5140,4123
|
||||
20241205,112600,8988323195,5110,5110,5140,5110,5557
|
||||
20241205,112500,8959857095,5110,5100,5110,5100,519
|
||||
20241205,112400,8957209595,5110,5120,5120,5100,736
|
||||
20241205,112300,8953450245,5120,5110,5120,5110,374
|
||||
20241205,112200,8951539065,5110,5120,5120,5100,2190
|
||||
20241205,112100,8940343605,5120,5110,5130,5100,1482
|
||||
20241205,112000,8932773275,5120,5100,5120,5100,537
|
||||
20241205,111900,8930027125,5100,5100,5120,5100,815
|
||||
20241205,111800,8925863355,5100,5130,5130,5100,5977
|
||||
20241205,111700,8895334525,5120,5120,5130,5110,718
|
||||
20241205,111600,8891664325,5110,5130,5130,5110,2392
|
||||
20241205,111500,8879412625,5130,5130,5130,5130,1105
|
||||
20241205,111400,8873743975,5140,5140,5150,5130,2260
|
||||
20241205,111300,8862121805,5140,5130,5150,5100,16962
|
||||
20241205,111200,8775498275,5130,5170,5170,5110,16526
|
||||
20241205,111100,8690585075,5150,5140,5170,5130,2738
|
||||
20241205,111000,8676484395,5140,5130,5140,5120,641
|
||||
20241205,110900,8673195575,5130,5120,5130,5120,227
|
||||
20241205,110800,8672031115,5130,5110,5130,5110,278
|
||||
20241205,110700,8670604995,5120,5140,5150,5120,2197
|
||||
20241205,110600,8659347345,5140,5110,5140,5110,1620
|
||||
20241205,110500,8651062245,5110,5110,5110,5110,2088
|
||||
20241205,110400,8640392565,5110,5120,5120,5110,201
|
||||
20241205,110300,8639364445,5120,5120,5130,5110,1630
|
||||
20241205,110200,8631023125,5110,5110,5130,5110,1084
|
||||
20241205,110100,8625482565,5110,5130,5130,5110,629
|
||||
20241205,110000,8622264535,5130,5130,5150,5130,827
|
||||
20241205,105900,8618014775,5130,5110,5140,5110,1341
|
||||
20241205,105800,8611149325,5110,5100,5110,5100,1894
|
||||
20241205,105700,8601483445,5100,5110,5110,5100,3488
|
||||
20241205,105600,8583676385,5110,5120,5130,5110,2964
|
||||
20241205,105500,8568517285,5120,5130,5130,5110,8369
|
||||
20241205,105400,8525647655,5130,5150,5150,5130,3955
|
||||
20241205,105300,8505323985,5140,5150,5150,5140,849
|
||||
20241205,105200,8500951655,5160,5140,5170,5140,5690
|
||||
20241205,105100,8471579305,5140,5130,5150,5130,1141
|
||||
20241205,105000,8465714835,5130,5150,5150,5130,4150
|
||||
20241205,104900,8444377935,5160,5160,5160,5140,4008
|
||||
20241205,104800,8423726895,5160,5110,5160,5110,13394
|
||||
20241205,104700,8354904185,5100,5120,5130,5100,4299
|
||||
20241205,104600,8332922165,5120,5120,5120,5100,2742
|
||||
20241205,104500,8318907125,5120,5110,5120,5100,5145
|
||||
20241205,104400,8292616785,5120,5130,5140,5120,1306
|
||||
20241205,104300,8285920335,5140,5130,5140,5110,1037
|
||||
20241205,104200,8280600465,5130,5120,5140,5110,4315
|
||||
20241205,104100,8258518245,5120,5130,5140,5120,1981
|
||||
20241205,104000,8248362775,5130,5120,5130,5120,1001
|
||||
20241205,103900,8243227945,5130,5170,5180,5130,8408
|
||||
20241205,103800,8199882535,5170,5150,5190,5140,5863
|
||||
20241205,103700,8169593545,5150,5130,5200,5130,36981
|
||||
20241205,103600,7978113035,5130,5100,5130,5100,3720
|
||||
20241205,103500,7959059455,5100,5100,5110,5100,2974
|
||||
20241205,103400,7943884485,5100,5120,5120,5100,3545
|
||||
20241205,103300,7925774465,5120,5100,5120,5100,8197
|
||||
20241205,103200,7883885125,5090,5070,5100,5070,6744
|
||||
20241205,103100,7849625395,5070,5080,5080,5070,549
|
||||
20241205,103000,7846839205,5070,5070,5080,5060,4256
|
||||
20241205,102900,7825258745,5070,5070,5080,5040,1949
|
||||
20241205,102800,7815407285,5070,5060,5080,5060,3845
|
||||
20241205,102700,7795910555,5060,5070,5070,5040,2731
|
||||
20241205,102600,7782124815,5060,5050,5070,5050,2039
|
||||
20241205,102500,7771815335,5050,5060,5060,5050,2828
|
||||
20241205,102400,7757529105,5060,5080,5080,5050,3901
|
||||
20241205,102300,7737777545,5080,5060,5080,5060,2377
|
||||
20241205,102200,7725722255,5060,5030,5060,5020,4401
|
||||
20241205,102100,7703559445,5040,5040,5060,5030,331
|
||||
20241205,102000,7701890455,5040,5030,5060,5020,4174
|
||||
20241205,101900,7680837565,5030,5040,5050,5030,1550
|
||||
20241205,101800,7673027395,5040,5040,5040,5020,2536
|
||||
20241205,101700,7660269945,5040,5030,5070,5030,6480
|
||||
20241205,101600,7627543995,5030,5050,5050,5030,2834
|
||||
20241205,101500,7613268185,5050,5060,5080,5050,7681
|
||||
20241205,101400,7574388495,5060,5050,5070,5040,7400
|
||||
20241205,101300,7536991455,5050,5040,5050,5030,6039
|
||||
20241205,101200,7506546735,5030,5020,5040,5020,893
|
||||
20241205,101100,7502059495,5020,5020,5030,5020,900
|
||||
20241205,101000,7497541485,5030,5020,5060,5010,15024
|
||||
20241205,100900,7421817875,5020,4995,5040,4995,34539
|
||||
20241205,100800,7248235225,4995,4980,5000,4980,9398
|
||||
20241205,100700,7201355510,4975,4975,4980,4970,3862
|
||||
20241205,100600,7182129075,4975,4975,4975,4960,6345
|
||||
20241205,100500,7150616460,4980,4950,4980,4940,13659
|
||||
20241205,100400,7082784085,4945,4910,4945,4905,11779
|
||||
20241205,100300,7024794735,4910,4905,4915,4900,13787
|
||||
20241205,100200,6957176755,4905,4915,4915,4895,26167
|
||||
20241205,100100,6828895125,4915,4935,4935,4910,22437
|
||||
20241205,100000,6718532530,4935,4935,4940,4920,11156
|
||||
20241205,095900,6663513280,4935,4940,4945,4925,9431
|
||||
20241205,095800,6617022045,4930,4985,4990,4910,65122
|
||||
20241205,095700,6294901415,4985,5000,5000,4985,36183
|
||||
20241205,095600,6114137550,5010,5030,5050,5010,21094
|
||||
20241205,095500,6008326670,5040,5040,5050,5030,4313
|
||||
20241205,095400,5986616960,5040,5050,5070,5040,2066
|
||||
20241205,095300,5976174870,5050,5050,5050,5040,3785
|
||||
20241205,095200,5957074640,5040,5040,5050,5040,3464
|
||||
20241205,095100,5939614050,5040,5030,5050,5030,2565
|
||||
20241205,095000,5926704630,5030,5040,5040,5020,6447
|
||||
20241205,094900,5894292350,5030,5060,5060,5030,3341
|
||||
20241205,094800,5877449200,5060,5060,5060,5050,1426
|
||||
20241205,094700,5870234110,5050,5050,5060,5020,7522
|
||||
20241205,094600,5832324770,5050,5060,5060,5040,2416
|
||||
20241205,094500,5820123040,5050,5070,5070,5040,8596
|
||||
20241205,094400,5776669740,5080,5080,5080,5060,4565
|
||||
20241205,094300,5753533930,5080,5090,5090,5060,7410
|
||||
20241205,094200,5715965490,5090,5080,5090,5070,6773
|
||||
20241205,094100,5681536140,5070,5040,5080,5030,5165
|
||||
20241205,094000,5655410680,5040,5010,5050,5000,14923
|
||||
20241205,093900,5580629190,5010,5050,5050,5010,20430
|
||||
20241205,093800,5478081680,5040,5030,5060,5030,3900
|
||||
20241205,093700,5458450720,5030,5030,5050,5020,8848
|
||||
20241205,093600,5413953480,5030,5050,5070,5030,4477
|
||||
20241205,093500,5391376770,5050,5080,5080,5050,11472
|
||||
20241205,093400,5333341350,5080,5100,5100,5080,5703
|
||||
20241205,093300,5304333160,5100,5090,5100,5080,9943
|
||||
20241205,093200,5253706610,5080,5060,5090,5050,10154
|
||||
20241205,093100,5202169230,5060,5020,5060,5010,7324
|
||||
20241205,093000,5165372220,5020,5090,5090,5010,8096
|
||||
20241205,092900,5124578410,5080,5050,5090,5000,30296
|
||||
20241205,092800,4971853070,5050,5030,5060,5020,9323
|
||||
20241205,092700,4924835300,5040,5020,5040,5000,9959
|
||||
20241205,092600,4874887860,5020,4995,5040,4995,14680
|
||||
20241205,092500,4801179680,5000,4990,5000,4980,18971
|
||||
20241205,092400,4706598060,4985,5020,5020,4985,18908
|
||||
20241205,092300,4612087980,5030,5000,5040,4985,52758
|
||||
20241205,092200,4348194565,5020,5080,5090,4995,71544
|
||||
20241205,092100,3988586600,5080,5100,5110,5050,29288
|
||||
20241205,092000,3840299950,5110,5160,5170,5050,59937
|
||||
20241205,091900,3534387890,5160,5190,5220,5160,12178
|
||||
20241205,091800,3471233490,5190,5170,5230,5170,18606
|
||||
20241205,091700,3374496310,5170,5150,5180,5150,8301
|
||||
20241205,091600,3331588920,5150,5150,5160,5130,11057
|
||||
20241205,091500,3274653530,5160,5140,5160,5130,11624
|
||||
20241205,091400,3214913640,5140,5140,5170,5140,7038
|
||||
20241205,091300,3178687060,5140,5160,5170,5130,14196
|
||||
20241205,091200,3105552960,5160,5120,5170,5120,9417
|
||||
20241205,091100,3057173000,5150,5140,5160,5110,14261
|
||||
20241205,091000,2983923050,5140,5140,5150,5100,22640
|
||||
20241205,090900,2868025660,5140,5140,5170,5130,16192
|
||||
20241205,090800,2784624530,5140,5120,5170,5100,53005
|
||||
20241205,090700,2513170430,5110,5220,5220,5110,51449
|
||||
20241205,090600,2248410500,5220,5200,5240,5180,24802
|
||||
20241205,090500,2119214960,5180,5220,5230,5170,33312
|
||||
20241205,090400,1946014480,5230,5180,5240,5160,34376
|
||||
20241205,090300,1767172930,5180,5160,5190,5150,38224
|
||||
20241205,090200,1569757910,5160,5220,5240,5160,71822
|
||||
20241205,090100,1197028260,5240,5270,5290,5210,58168
|
||||
20241205,090000,891785610,5240,5400,5400,5220,167185
|
||||
|
Reference in New Issue
Block a user