ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

693
159910/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,693 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,203100,44963156,606,606,606,606,3184
20241205,203000,44963156,606,606,606,606,0
20241205,202900,44963156,606,606,606,606,0
20241205,202800,44963156,606,606,606,606,0
20241205,202700,44963156,606,606,606,606,0
20241205,202600,44963156,606,606,606,606,0
20241205,202500,44963156,606,606,606,606,0
20241205,202400,44963156,606,606,606,606,0
20241205,202300,44963156,606,606,606,606,0
20241205,202200,44963156,606,606,606,606,0
20241205,202100,44963156,606,606,606,606,0
20241205,202000,44963156,606,606,606,606,0
20241205,201900,44963156,606,606,606,606,0
20241205,201800,44963156,606,606,606,606,0
20241205,201700,44963156,606,606,606,606,0
20241205,201600,44963156,606,606,606,606,0
20241205,201500,44963156,606,606,606,606,0
20241205,201400,44963156,606,606,606,606,0
20241205,201300,44963156,606,606,606,606,0
20241205,201200,44963156,606,606,606,606,0
20241205,201100,44963156,606,606,606,606,0
20241205,201000,44963156,606,606,606,606,0
20241205,200900,44963156,606,606,606,606,0
20241205,200800,44963156,606,606,606,606,0
20241205,200700,44963156,606,606,606,606,0
20241205,200600,44963156,606,606,606,606,0
20241205,200500,44963156,606,606,606,606,0
20241205,200400,44963156,606,606,606,606,0
20241205,200300,44963156,606,606,606,606,0
20241205,200200,44963156,606,606,606,606,0
20241205,200100,44963156,606,606,606,606,3184
20241205,200000,44963156,606,606,606,606,0
20241205,195900,44963156,606,606,606,606,0
20241205,195800,44963156,606,606,606,606,0
20241205,195700,44963156,606,606,606,606,0
20241205,195600,44963156,606,606,606,606,0
20241205,195500,44963156,606,606,606,606,0
20241205,195400,44963156,606,606,606,606,0
20241205,195300,44963156,606,606,606,606,0
20241205,195200,44963156,606,606,606,606,0
20241205,195100,44963156,606,606,606,606,0
20241205,195000,44963156,606,606,606,606,0
20241205,194900,44963156,606,606,606,606,0
20241205,194800,44963156,606,606,606,606,0
20241205,194700,44963156,606,606,606,606,0
20241205,194600,44963156,606,606,606,606,0
20241205,194500,44963156,606,606,606,606,0
20241205,194400,44963156,606,606,606,606,0
20241205,194300,44963156,606,606,606,606,0
20241205,194200,44963156,606,606,606,606,0
20241205,194100,44963156,606,606,606,606,0
20241205,194000,44963156,606,606,606,606,0
20241205,193900,44963156,606,606,606,606,0
20241205,193800,44963156,606,606,606,606,0
20241205,193700,44963156,606,606,606,606,0
20241205,193600,44963156,606,606,606,606,0
20241205,193500,44963156,606,606,606,606,0
20241205,193400,44963156,606,606,606,606,0
20241205,193300,44963156,606,606,606,606,0
20241205,193200,44963156,606,606,606,606,0
20241205,193100,44963156,606,606,606,606,3184
20241205,193000,44963156,606,606,606,606,0
20241205,192900,44963156,606,606,606,606,0
20241205,192800,44963156,606,606,606,606,0
20241205,192700,44963156,606,606,606,606,0
20241205,192600,44963156,606,606,606,606,0
20241205,192500,44963156,606,606,606,606,0
20241205,192400,44963156,606,606,606,606,0
20241205,192300,44963156,606,606,606,606,0
20241205,192200,44963156,606,606,606,606,0
20241205,192100,44963156,606,606,606,606,0
20241205,192000,44963156,606,606,606,606,0
20241205,191900,44963156,606,606,606,606,0
20241205,191800,44963156,606,606,606,606,0
20241205,191700,44963156,606,606,606,606,0
20241205,191600,44963156,606,606,606,606,0
20241205,191500,44963156,606,606,606,606,0
20241205,191400,44963156,606,606,606,606,0
20241205,191300,44963156,606,606,606,606,0
20241205,191200,44963156,606,606,606,606,0
20241205,191100,44963156,606,606,606,606,0
20241205,191000,44963156,606,606,606,606,0
20241205,190900,44963156,606,606,606,606,0
20241205,190800,44963156,606,606,606,606,0
20241205,190700,44963156,606,606,606,606,0
20241205,190600,44963156,606,606,606,606,0
20241205,190500,44963156,606,606,606,606,0
20241205,190400,44963156,606,606,606,606,0
20241205,190300,44963156,606,606,606,606,0
20241205,190200,44963156,606,606,606,606,0
20241205,190100,44963156,606,606,606,606,3184
20241205,190000,44963156,606,606,606,606,0
20241205,185900,44963156,606,606,606,606,0
20241205,185800,44963156,606,606,606,606,0
20241205,185700,44963156,606,606,606,606,0
20241205,185600,44963156,606,606,606,606,0
20241205,185500,44963156,606,606,606,606,0
20241205,185400,44963156,606,606,606,606,0
20241205,185300,44963156,606,606,606,606,0
20241205,185200,44963156,606,606,606,606,0
20241205,185100,44963156,606,606,606,606,0
20241205,185000,44963156,606,606,606,606,0
20241205,184900,44963156,606,606,606,606,0
20241205,184800,44963156,606,606,606,606,0
20241205,184700,44963156,606,606,606,606,0
20241205,184600,44963156,606,606,606,606,0
20241205,184500,44963156,606,606,606,606,0
20241205,184400,44963156,606,606,606,606,0
20241205,184300,44963156,606,606,606,606,0
20241205,184200,44963156,606,606,606,606,0
20241205,184100,44963156,606,606,606,606,0
20241205,184000,44963156,606,606,606,606,0
20241205,183900,44963156,606,606,606,606,0
20241205,183800,44963156,606,606,606,606,0
20241205,183700,44963156,606,606,606,606,0
20241205,183600,44963156,606,606,606,606,0
20241205,183500,44963156,606,606,606,606,0
20241205,183400,44963156,606,606,606,606,0
20241205,183300,44963156,606,606,606,606,0
20241205,183200,44963156,606,606,606,606,0
20241205,183100,44963156,606,606,606,606,3184
20241205,183000,44963156,606,606,606,606,0
20241205,182900,44963156,606,606,606,606,0
20241205,182800,44963156,606,606,606,606,0
20241205,182700,44963156,606,606,606,606,0
20241205,182600,44963156,606,606,606,606,0
20241205,182500,44963156,606,606,606,606,0
20241205,182400,44963156,606,606,606,606,0
20241205,182300,44963156,606,606,606,606,0
20241205,182200,44963156,606,606,606,606,0
20241205,182100,44963156,606,606,606,606,0
20241205,182000,44963156,606,606,606,606,0
20241205,181900,44963156,606,606,606,606,0
20241205,181800,44963156,606,606,606,606,0
20241205,181700,44963156,606,606,606,606,0
20241205,181600,44963156,606,606,606,606,0
20241205,181500,44963156,606,606,606,606,0
20241205,181400,44963156,606,606,606,606,0
20241205,181300,44963156,606,606,606,606,0
20241205,181200,44963156,606,606,606,606,0
20241205,181100,44963156,606,606,606,606,0
20241205,181000,44963156,606,606,606,606,0
20241205,180900,44963156,606,606,606,606,0
20241205,180800,44963156,606,606,606,606,0
20241205,180700,44963156,606,606,606,606,0
20241205,180600,44963156,606,606,606,606,0
20241205,180500,44963156,606,606,606,606,0
20241205,180400,44963156,606,606,606,606,0
20241205,180300,44963156,606,606,606,606,0
20241205,180200,44963156,606,606,606,606,0
20241205,180100,44963156,606,606,606,606,3184
20241205,180000,44963156,606,606,606,606,0
20241205,175900,44963156,606,606,606,606,0
20241205,175800,44963156,606,606,606,606,0
20241205,175700,44963156,606,606,606,606,0
20241205,175600,44963156,606,606,606,606,0
20241205,175500,44963156,606,606,606,606,0
20241205,175400,44963156,606,606,606,606,0
20241205,175300,44963156,606,606,606,606,0
20241205,175200,44963156,606,606,606,606,0
20241205,175100,44963156,606,606,606,606,0
20241205,175000,44963156,606,606,606,606,0
20241205,174900,44963156,606,606,606,606,0
20241205,174800,44963156,606,606,606,606,0
20241205,174700,44963156,606,606,606,606,0
20241205,174600,44963156,606,606,606,606,0
20241205,174500,44963156,606,606,606,606,0
20241205,174400,44963156,606,606,606,606,0
20241205,174300,44963156,606,606,606,606,0
20241205,174200,44963156,606,606,606,606,0
20241205,174100,44963156,606,606,606,606,0
20241205,174000,44963156,606,606,606,606,0
20241205,173900,44963156,606,606,606,606,0
20241205,173800,44963156,606,606,606,606,0
20241205,173700,44963156,606,606,606,606,0
20241205,173600,44963156,606,606,606,606,0
20241205,173500,44963156,606,606,606,606,0
20241205,173400,44963156,606,606,606,606,0
20241205,173300,44963156,606,606,606,606,0
20241205,173200,44963156,606,606,606,606,0
20241205,173100,44963156,606,606,606,606,3184
20241205,173000,44963156,606,606,606,606,0
20241205,172900,44963156,606,606,606,606,0
20241205,172800,44963156,606,606,606,606,0
20241205,172700,44963156,606,606,606,606,0
20241205,172600,44963156,606,606,606,606,0
20241205,172500,44963156,606,606,606,606,0
20241205,172400,44963156,606,606,606,606,0
20241205,172300,44963156,606,606,606,606,0
20241205,172200,44963156,606,606,606,606,0
20241205,172100,44963156,606,606,606,606,0
20241205,172000,44963156,606,606,606,606,0
20241205,171900,44963156,606,606,606,606,0
20241205,171800,44963156,606,606,606,606,0
20241205,171700,44963156,606,606,606,606,0
20241205,171600,44963156,606,606,606,606,0
20241205,171500,44963156,606,606,606,606,0
20241205,171400,44963156,606,606,606,606,0
20241205,171300,44963156,606,606,606,606,0
20241205,171200,44963156,606,606,606,606,0
20241205,171100,44963156,606,606,606,606,0
20241205,171000,44963156,606,606,606,606,0
20241205,170900,44963156,606,606,606,606,0
20241205,170800,44963156,606,606,606,606,0
20241205,170700,44963156,606,606,606,606,0
20241205,170600,44963156,606,606,606,606,0
20241205,170500,44963156,606,606,606,606,0
20241205,170400,44963156,606,606,606,606,0
20241205,170300,44963156,606,606,606,606,0
20241205,170200,44963156,606,606,606,606,0
20241205,170100,44963156,606,606,606,606,3184
20241205,170000,44963156,606,606,606,606,0
20241205,165900,44963156,606,606,606,606,0
20241205,165800,44963156,606,606,606,606,0
20241205,165700,44963156,606,606,606,606,0
20241205,165600,44963156,606,606,606,606,0
20241205,165500,44963156,606,606,606,606,0
20241205,165400,44963156,606,606,606,606,0
20241205,165300,44963156,606,606,606,606,0
20241205,165200,44963156,606,606,606,606,0
20241205,165100,44963156,606,606,606,606,0
20241205,165000,44963156,606,606,606,606,0
20241205,164900,44963156,606,606,606,606,0
20241205,164800,44963156,606,606,606,606,0
20241205,164700,44963156,606,606,606,606,0
20241205,164600,44963156,606,606,606,606,0
20241205,164500,44963156,606,606,606,606,0
20241205,164400,44963156,606,606,606,606,0
20241205,164300,44963156,606,606,606,606,0
20241205,164200,44963156,606,606,606,606,0
20241205,164100,44963156,606,606,606,606,0
20241205,164000,44963156,606,606,606,606,0
20241205,163900,44963156,606,606,606,606,0
20241205,163800,44963156,606,606,606,606,0
20241205,163700,44963156,606,606,606,606,0
20241205,163600,44963156,606,606,606,606,0
20241205,163500,44963156,606,606,606,606,0
20241205,163400,44963156,606,606,606,606,0
20241205,163300,44963156,606,606,606,606,0
20241205,163200,44963156,606,606,606,606,0
20241205,163100,44963156,606,606,606,606,3184
20241205,163000,44963156,606,606,606,606,0
20241205,162900,44963156,606,606,606,606,0
20241205,162800,44963156,606,606,606,606,0
20241205,162700,44963156,606,606,606,606,0
20241205,162600,44963156,606,606,606,606,0
20241205,162500,44963156,606,606,606,606,0
20241205,162400,44963156,606,606,606,606,0
20241205,162300,44963156,606,606,606,606,0
20241205,162200,44963156,606,606,606,606,0
20241205,162100,44963156,606,606,606,606,0
20241205,162000,44963156,606,606,606,606,0
20241205,161900,44963156,606,606,606,606,0
20241205,161800,44963156,606,606,606,606,0
20241205,161700,44963156,606,606,606,606,0
20241205,161600,44963156,606,606,606,606,0
20241205,161500,44963156,606,606,606,606,0
20241205,161400,44963156,606,606,606,606,0
20241205,161300,44963156,606,606,606,606,0
20241205,161200,44963156,606,606,606,606,0
20241205,161100,44963156,606,606,606,606,0
20241205,161000,44963156,606,606,606,606,0
20241205,160900,44963156,606,606,606,606,0
20241205,160800,44963156,606,606,606,606,0
20241205,160700,44963156,606,606,606,606,0
20241205,160600,44963156,606,606,606,606,0
20241205,160500,44963156,606,606,606,606,0
20241205,160400,44963156,606,606,606,606,0
20241205,160300,44963156,606,606,606,606,0
20241205,160200,44963156,606,606,606,606,0
20241205,160100,44963156,606,606,606,606,3184
20241205,160000,44963156,606,606,606,606,0
20241205,155900,44963156,606,606,606,606,0
20241205,155800,44963156,606,606,606,606,0
20241205,155700,44963156,606,606,606,606,0
20241205,155600,44963156,606,606,606,606,0
20241205,155500,44963156,606,606,606,606,0
20241205,155400,44963156,606,606,606,606,0
20241205,155300,44963156,606,606,606,606,0
20241205,155200,44963156,606,606,606,606,0
20241205,155100,44963156,606,606,606,606,0
20241205,155000,44963156,606,606,606,606,0
20241205,154900,44963156,606,606,606,606,0
20241205,154800,44963156,606,606,606,606,0
20241205,154700,44963156,606,606,606,606,0
20241205,154600,44963156,606,606,606,606,0
20241205,154500,44963156,606,606,606,606,0
20241205,154400,44963156,606,606,606,606,0
20241205,154300,44963156,606,606,606,606,0
20241205,154200,44963156,606,606,606,606,0
20241205,154100,44963156,606,606,606,606,0
20241205,154000,44963156,606,606,606,606,0
20241205,153900,44963156,606,606,606,606,0
20241205,153800,44963156,606,606,606,606,0
20241205,153700,44963156,606,606,606,606,0
20241205,153600,44963156,606,606,606,606,0
20241205,153500,44963156,606,606,606,606,0
20241205,153400,44963156,606,606,606,606,0
20241205,153300,44963156,606,606,606,606,0
20241205,153200,44963156,606,606,606,606,0
20241205,153100,44963156,606,606,606,606,3184
20241205,153000,44963156,606,606,606,606,3184
20241205,152900,43033652,610,610,610,610,0
20241205,152800,43033652,610,610,610,610,0
20241205,152700,43033652,610,610,610,610,0
20241205,152600,43033652,610,610,610,610,0
20241205,152500,43033652,610,610,610,610,0
20241205,152400,43033652,610,610,610,610,0
20241205,152300,43033652,610,610,610,610,0
20241205,152200,43033652,610,610,610,610,0
20241205,152100,43033652,610,610,610,610,0
20241205,152000,43033652,610,610,610,610,0
20241205,151900,43033652,610,612,612,610,944
20241205,151800,42457334,612,612,612,612,555
20241205,151700,42117674,612,612,613,612,289
20241205,151600,41940706,612,612,612,612,5550
20241205,151500,38544106,612,612,612,612,2
20241205,151400,38542882,613,613,613,613,1185
20241205,151300,37816477,612,612,612,612,0
20241205,151200,37816477,612,612,612,612,30
20241205,151100,37798117,613,613,613,613,0
20241205,151000,37798117,613,613,613,613,38
20241205,150900,37774823,613,613,613,613,0
20241205,150800,37774823,613,613,613,613,1
20241205,150700,37774210,612,612,612,612,395
20241205,150600,37532470,612,612,612,612,0
20241205,150500,37532470,612,612,612,612,101
20241205,150400,37470658,612,611,612,611,500
20241205,150300,37164696,611,611,611,611,0
20241205,150200,37164696,611,611,611,611,0
20241205,150100,37164696,611,611,611,611,0
20241205,150000,37164696,611,611,611,611,26
20241205,145900,37148810,611,611,611,611,2
20241205,145800,37147588,610,610,610,610,0
20241205,145700,37147588,610,610,610,610,1009
20241205,145600,36532098,611,611,611,611,0
20241205,145500,36532098,611,611,611,611,52
20241205,145400,36500326,611,611,611,611,103
20241205,145300,36437393,611,611,611,611,0
20241205,145200,36437393,611,611,611,611,0
20241205,145100,36437393,611,611,611,611,0
20241205,145000,36437393,611,611,611,611,0
20241205,144900,36437393,611,611,611,611,0
20241205,144800,36437393,611,611,611,611,0
20241205,144700,36437393,611,611,611,611,0
20241205,144600,36437393,611,611,611,611,2900
20241205,144500,34665493,610,610,610,610,0
20241205,144400,34665493,610,610,610,610,0
20241205,144300,34665493,610,610,610,610,0
20241205,144200,34665493,610,609,610,609,139
20241205,144100,34580756,609,609,609,609,0
20241205,144000,34580756,609,609,609,609,5
20241205,143900,34577711,610,610,610,610,50
20241205,143800,34547211,609,609,609,609,0
20241205,143700,34547211,609,609,609,609,0
20241205,143600,34547211,609,609,609,609,0
20241205,143500,34547211,609,609,609,609,0
20241205,143400,34547211,609,609,609,609,0
20241205,143300,34547211,609,609,609,609,0
20241205,143200,34547211,609,609,609,609,0
20241205,143100,34547211,609,609,609,609,0
20241205,143000,34547211,609,609,609,609,0
20241205,142900,34547211,609,609,609,609,116
20241205,142800,34476567,609,609,609,609,0
20241205,142700,34476567,609,609,609,609,18
20241205,142600,34465605,610,610,610,610,0
20241205,142500,34465605,610,610,610,610,0
20241205,142400,34465605,610,610,610,610,0
20241205,142300,34465605,610,610,610,610,0
20241205,142200,34465605,610,610,610,610,821
20241205,142100,33964795,610,610,610,610,0
20241205,142000,33964795,610,610,610,610,0
20241205,141900,33964795,610,610,610,610,206
20241205,141800,33839135,610,610,610,610,2199
20241205,141700,32497745,610,610,610,610,0
20241205,141600,32497745,610,610,610,610,0
20241205,141500,32497745,610,610,610,610,0
20241205,141400,32497745,610,610,610,610,180
20241205,141300,32387945,610,610,610,610,90
20241205,141200,32333045,610,610,610,610,236
20241205,141100,32189085,610,610,610,610,0
20241205,141000,32189085,610,610,610,610,0
20241205,140900,32189085,610,610,610,610,826
20241205,140800,31685225,609,609,609,609,0
20241205,140700,31685225,609,609,609,609,18
20241205,140600,31674263,609,609,609,609,0
20241205,140500,31674263,609,609,609,609,100
20241205,140400,31613363,609,609,609,609,0
20241205,140300,31613363,609,609,609,609,0
20241205,140200,31613363,609,609,609,609,0
20241205,140100,31613363,609,609,609,609,0
20241205,140000,31613363,609,609,609,609,0
20241205,135900,31613363,609,609,609,609,204
20241205,135800,31489127,608,608,608,608,0
20241205,135700,31489127,608,608,608,608,1
20241205,135600,31488519,609,609,609,609,20
20241205,135500,31476339,609,609,609,609,1
20241205,135400,31475730,608,608,608,608,0
20241205,135300,31475730,608,608,608,608,0
20241205,135200,31475730,608,608,608,608,0
20241205,135100,31475730,608,608,608,608,0
20241205,135000,31475730,608,608,608,608,0
20241205,134900,31475730,608,608,608,608,0
20241205,134800,31475730,608,608,608,608,0
20241205,134700,31475730,608,608,608,608,0
20241205,134600,31475730,608,608,608,608,1
20241205,134500,31475122,608,608,608,608,71
20241205,134400,31431954,608,608,608,608,0
20241205,134300,31431954,608,608,608,608,0
20241205,134200,31431954,608,608,608,608,0
20241205,134100,31431954,608,608,608,608,10
20241205,134000,31425874,608,608,608,608,0
20241205,133900,31425874,608,608,608,608,0
20241205,133800,31425874,608,608,608,608,0
20241205,133700,31425874,608,608,608,608,0
20241205,133600,31425874,608,608,608,608,0
20241205,133500,31425874,608,608,608,608,0
20241205,133400,31425874,608,608,608,608,3
20241205,133300,31424050,608,608,608,608,0
20241205,133200,31424050,608,608,608,608,0
20241205,133100,31424050,608,608,608,608,0
20241205,133000,31424050,608,608,608,608,0
20241205,132900,31424050,608,608,608,608,0
20241205,132800,31424050,608,608,608,608,1
20241205,132700,31423442,607,607,607,607,0
20241205,132600,31423442,607,608,608,607,10
20241205,132500,31417371,607,607,607,607,0
20241205,132400,31417371,607,607,607,607,0
20241205,132300,31417371,607,607,607,607,10
20241205,132200,31411301,607,607,607,607,0
20241205,132100,31411301,607,607,607,607,0
20241205,132000,31411301,607,607,607,607,9
20241205,131900,31405838,607,607,607,607,0
20241205,131800,31405838,607,607,607,607,0
20241205,131700,31405838,607,607,607,607,0
20241205,131600,31405838,607,607,607,607,0
20241205,131500,31405838,607,607,607,607,0
20241205,131400,31405838,607,607,607,607,0
20241205,131300,31405838,607,607,607,607,110
20241205,131200,31339068,605,605,605,605,0
20241205,131100,31339068,605,605,605,605,0
20241205,131000,31339068,605,605,605,605,50
20241205,130900,31308818,610,610,610,610,0
20241205,130800,31308818,610,610,610,610,0
20241205,130700,31308818,610,610,610,610,0
20241205,130600,31308818,610,610,610,610,0
20241205,130500,31308818,610,610,610,610,0
20241205,130400,31308818,610,610,610,610,1000
20241205,130300,30698818,610,610,610,610,100
20241205,130200,30637818,610,610,610,610,1
20241205,130100,30637208,610,608,610,608,5000
20241205,130000,27589303,606,606,606,606,979
20241205,125900,26996029,605,605,605,605,342
20241205,125800,26789119,604,604,604,604,0
20241205,125700,26789119,604,604,604,604,0
20241205,125600,26789119,604,604,604,604,0
20241205,125500,26789119,604,604,604,604,0
20241205,125400,26789119,604,604,604,604,30
20241205,125300,26770999,605,605,605,605,0
20241205,125200,26770999,605,605,605,605,9
20241205,125100,26765554,605,605,605,605,0
20241205,125000,26765554,605,605,605,605,0
20241205,124900,26765554,605,605,605,605,0
20241205,124800,26765554,605,605,605,605,0
20241205,124700,26765554,605,605,605,605,269
20241205,124600,26602809,605,605,605,605,100
20241205,124500,26542309,605,606,606,605,502
20241205,124400,26238597,606,606,606,606,0
20241205,124300,26238597,606,606,606,606,0
20241205,124200,26238597,606,606,606,606,0
20241205,124100,26238597,606,606,606,606,0
20241205,124000,26238597,606,606,606,606,0
20241205,123900,26238597,606,606,606,606,0
20241205,123800,26238597,606,606,606,606,0
20241205,123700,26238597,606,606,606,606,0
20241205,123600,26238597,606,606,606,606,1103
20241205,123500,25570179,606,606,606,606,0
20241205,123400,25570179,606,606,606,606,0
20241205,123300,25570179,606,606,606,606,1
20241205,123200,25569573,607,607,607,607,0
20241205,123100,25569573,607,607,607,607,0
20241205,123000,25569573,607,607,607,607,1
20241205,122900,25568966,605,605,605,605,0
20241205,122800,25568966,605,605,605,605,0
20241205,122700,25568966,605,606,606,605,3513
20241205,122600,23440319,606,606,606,606,0
20241205,122500,23440319,606,606,606,606,0
20241205,122400,23440319,606,606,606,606,0
20241205,122300,23440319,606,606,606,606,0
20241205,122200,23440319,606,606,606,606,0
20241205,122100,23440319,606,606,606,606,0
20241205,122000,23440319,606,606,606,606,0
20241205,121900,23440319,606,606,606,606,0
20241205,121800,23440319,606,606,606,606,0
20241205,121700,23440319,606,606,606,606,0
20241205,121600,23440319,606,606,606,606,0
20241205,121500,23440319,606,606,606,606,0
20241205,121400,23440319,606,608,609,606,111
20241205,121300,23372771,609,609,609,609,0
20241205,121200,23372771,609,609,609,609,0
20241205,121100,23372771,609,609,609,609,0
20241205,121000,23372771,609,609,609,609,0
20241205,120900,23372771,609,609,609,609,0
20241205,120800,23372771,609,609,609,609,0
20241205,120700,23372771,609,609,609,609,0
20241205,120600,23372771,609,609,609,609,0
20241205,120500,23372771,609,609,609,609,0
20241205,120400,23372771,609,609,609,609,0
20241205,120300,23372771,609,609,609,609,0
20241205,120200,23372771,609,609,609,609,1
20241205,120100,23372162,604,604,604,604,0
20241205,120000,23372162,604,604,604,604,0
20241205,115900,23372162,604,604,604,604,0
20241205,115800,23372162,604,604,604,604,0
20241205,115700,23372162,604,604,604,604,0
20241205,115600,23372162,604,604,604,604,0
20241205,115500,23372162,604,604,604,604,0
20241205,115400,23372162,604,604,604,604,0
20241205,115300,23372162,604,604,604,604,0
20241205,115200,23372162,604,604,604,604,0
20241205,115100,23372162,604,604,604,604,0
20241205,115000,23372162,604,604,604,604,0
20241205,114900,23372162,604,604,604,604,0
20241205,114800,23372162,604,604,604,604,0
20241205,114700,23372162,604,604,604,604,0
20241205,114600,23372162,604,604,604,604,0
20241205,114500,23372162,604,609,609,604,22
20241205,114400,23358774,609,609,609,609,0
20241205,114300,23358774,609,609,609,609,0
20241205,114200,23358774,609,609,609,609,0
20241205,114100,23358774,609,609,609,609,0
20241205,114000,23358774,609,609,609,609,0
20241205,113900,23358774,609,609,609,609,1
20241205,113800,23358165,604,604,604,604,0
20241205,113700,23358165,604,604,604,604,0
20241205,113600,23358165,604,604,604,604,0
20241205,113500,23358165,604,604,604,604,0
20241205,113400,23358165,604,604,604,604,0
20241205,113300,23358165,604,604,604,604,0
20241205,113200,23358165,604,604,604,604,0
20241205,113100,23358165,604,604,604,604,0
20241205,113000,23358165,604,604,604,604,0
20241205,112900,23358165,604,604,604,604,0
20241205,112800,23358165,604,604,604,604,140
20241205,112700,23273605,604,604,604,604,0
20241205,112600,23273605,604,604,604,604,0
20241205,112500,23273605,604,604,604,604,0
20241205,112400,23273605,604,604,604,604,0
20241205,112300,23273605,604,604,604,604,0
20241205,112200,23273605,604,604,604,604,0
20241205,112100,23273605,604,604,604,604,0
20241205,112000,23273605,604,604,604,604,0
20241205,111900,23273605,604,604,604,604,0
20241205,111800,23273605,604,604,604,604,0
20241205,111700,23273605,604,604,604,604,0
20241205,111600,23273605,604,604,604,604,0
20241205,111500,23273605,604,604,604,604,0
20241205,111400,23273605,604,604,604,604,0
20241205,111300,23273605,604,604,604,604,0
20241205,111200,23273605,604,604,604,604,0
20241205,111100,23273605,604,604,604,604,0
20241205,111000,23273605,604,604,604,604,0
20241205,110900,23273605,604,604,604,604,0
20241205,110800,23273605,604,604,604,604,0
20241205,110700,23273605,604,604,604,604,0
20241205,110600,23273605,604,604,604,604,0
20241205,110500,23273605,604,604,604,604,20
20241205,110400,23261525,603,603,603,603,0
20241205,110300,23261525,603,603,603,603,0
20241205,110200,23261525,603,605,605,603,5841
20241205,110100,19738153,605,605,605,605,0
20241205,110000,19738153,605,606,606,605,1585
20241205,105900,18779165,607,607,607,607,103
20241205,105800,18716644,608,608,608,608,0
20241205,105700,18716644,608,608,608,608,4
20241205,105600,18714212,610,610,610,610,1
20241205,105500,18713602,607,607,607,607,0
20241205,105400,18713602,607,607,607,607,0
20241205,105300,18713602,607,607,607,607,0
20241205,105200,18713602,607,607,607,607,0
20241205,105100,18713602,607,607,607,607,0
20241205,105000,18713602,607,607,607,607,0
20241205,104900,18713602,607,607,607,607,0
20241205,104800,18713602,607,607,607,607,0
20241205,104700,18713602,607,607,607,607,22
20241205,104600,18700248,607,607,607,607,1
20241205,104500,18699641,606,606,606,606,2
20241205,104400,18698429,605,605,605,605,0
20241205,104300,18698429,605,605,605,605,0
20241205,104200,18698429,605,605,605,605,0
20241205,104100,18698429,605,605,605,605,161
20241205,104000,18601024,610,610,610,610,30
20241205,103900,18582724,610,610,610,610,40
20241205,103800,18558324,610,610,610,610,2
20241205,103700,18557104,610,610,610,610,0
20241205,103600,18557104,610,610,610,610,0
20241205,103500,18557104,610,610,610,610,0
20241205,103400,18557104,610,610,610,610,0
20241205,103300,18557104,610,609,610,609,13
20241205,103200,18549184,605,605,605,605,0
20241205,103100,18549184,605,606,606,605,880
20241205,103000,18016693,605,605,605,605,0
20241205,102900,18016693,605,605,605,605,0
20241205,102800,18016693,605,605,605,605,0
20241205,102700,18016693,605,605,605,605,0
20241205,102600,18016693,605,605,605,605,0
20241205,102500,18016693,605,605,605,605,0
20241205,102400,18016693,605,605,605,605,1
20241205,102300,18016088,610,610,610,610,0
20241205,102200,18016088,610,610,610,610,0
20241205,102100,18016088,610,610,610,610,0
20241205,102000,18016088,610,610,610,610,0
20241205,101900,18016088,610,610,610,610,0
20241205,101800,18016088,610,610,610,610,1
20241205,101700,18015478,605,605,605,605,0
20241205,101600,18015478,605,605,605,605,1
20241205,101500,18014873,610,610,610,610,0
20241205,101400,18014873,610,610,610,610,0
20241205,101300,18014873,610,610,610,610,250
20241205,101200,17862373,610,610,610,610,0
20241205,101100,17862373,610,610,610,610,0
20241205,101000,17862373,610,610,610,610,0
20241205,100900,17862373,610,610,610,610,0
20241205,100800,17862373,610,610,610,610,0
20241205,100700,17862373,610,610,610,610,0
20241205,100600,17862373,610,610,610,610,1
20241205,100500,17861763,610,610,610,610,0
20241205,100400,17861763,610,610,610,610,1
20241205,100300,17861153,610,610,610,605,502
20241205,100200,17557433,610,610,610,610,3
20241205,100100,17555603,610,610,610,610,0
20241205,100000,17555603,610,610,610,610,1
20241205,095900,17554993,610,610,610,610,0
20241205,095800,17554993,610,610,610,610,0
20241205,095700,17554993,610,610,610,610,1
20241205,095600,17554383,605,605,605,605,0
20241205,095500,17554383,605,605,605,605,0
20241205,095400,17554383,605,605,605,605,101
20241205,095300,17493278,603,603,603,603,0
20241205,095200,17493278,603,603,603,603,0
20241205,095100,17493278,603,603,603,603,0
20241205,095000,17493278,603,610,610,603,10005
20241205,094900,11454582,610,610,610,610,0
20241205,094800,11454582,610,610,610,610,0
20241205,094700,11454582,610,610,610,610,139
20241205,094600,11369792,610,610,610,610,0
20241205,094500,11369792,610,610,610,610,715
20241205,094400,10933642,609,609,609,609,5
20241205,094300,10930597,610,610,610,610,515
20241205,094200,10616447,611,611,611,611,5
20241205,094100,10613392,611,611,611,611,1
20241205,094000,10612781,610,610,610,610,0
20241205,093900,10612781,610,610,610,610,0
20241205,093800,10612781,610,610,610,610,77
20241205,093700,10565811,610,610,610,610,2
20241205,093600,10564591,608,609,609,608,369
20241205,093500,10340180,609,609,609,609,0
20241205,093400,10340180,609,608,609,608,542
20241205,093300,10010103,608,608,608,608,0
20241205,093200,10010103,608,608,608,608,0
20241205,093100,10010103,608,608,608,608,0
20241205,093000,10010103,608,608,608,608,0
20241205,092900,10010103,608,608,608,608,0
20241205,092800,10010103,608,608,608,608,1
20241205,092700,10009495,605,605,605,605,0
20241205,092600,10009495,605,605,605,605,0
20241205,092500,10009495,605,605,605,605,0
20241205,092400,10009495,605,605,605,605,0
20241205,092300,10009495,605,605,605,605,100
20241205,092200,9948995,604,604,604,604,0
20241205,092100,9948995,604,604,604,604,0
20241205,092000,9948995,604,604,604,604,0
20241205,091900,9948995,604,604,604,604,1285
20241205,091800,9172855,605,605,605,605,2800
20241205,091700,7478855,605,605,605,605,0
20241205,091600,7478855,605,605,605,605,0
20241205,091500,7478855,605,605,605,605,0
20241205,091400,7478855,605,605,605,605,1
20241205,091300,7478250,608,608,608,608,70
20241205,091200,7435690,608,608,608,608,0
20241205,091100,7435690,608,608,608,608,1
20241205,091000,7435082,604,604,604,604,281
20241205,090900,7265358,604,604,604,604,0
20241205,090800,7265358,604,605,605,604,2469
20241205,090700,5772965,605,605,605,605,929
20241205,090600,5210920,605,605,605,605,721
20241205,090500,4774715,605,605,605,605,707
20241205,090400,4346980,605,605,605,605,0
20241205,090300,4346980,605,605,605,605,100
20241205,090200,4286480,604,608,608,604,208
20241205,090100,4160448,611,612,612,609,4476
20241205,090000,1425768,615,611,619,611,2333
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 203100 44963156 606 606 606 606 3184
3 20241205 203000 44963156 606 606 606 606 0
4 20241205 202900 44963156 606 606 606 606 0
5 20241205 202800 44963156 606 606 606 606 0
6 20241205 202700 44963156 606 606 606 606 0
7 20241205 202600 44963156 606 606 606 606 0
8 20241205 202500 44963156 606 606 606 606 0
9 20241205 202400 44963156 606 606 606 606 0
10 20241205 202300 44963156 606 606 606 606 0
11 20241205 202200 44963156 606 606 606 606 0
12 20241205 202100 44963156 606 606 606 606 0
13 20241205 202000 44963156 606 606 606 606 0
14 20241205 201900 44963156 606 606 606 606 0
15 20241205 201800 44963156 606 606 606 606 0
16 20241205 201700 44963156 606 606 606 606 0
17 20241205 201600 44963156 606 606 606 606 0
18 20241205 201500 44963156 606 606 606 606 0
19 20241205 201400 44963156 606 606 606 606 0
20 20241205 201300 44963156 606 606 606 606 0
21 20241205 201200 44963156 606 606 606 606 0
22 20241205 201100 44963156 606 606 606 606 0
23 20241205 201000 44963156 606 606 606 606 0
24 20241205 200900 44963156 606 606 606 606 0
25 20241205 200800 44963156 606 606 606 606 0
26 20241205 200700 44963156 606 606 606 606 0
27 20241205 200600 44963156 606 606 606 606 0
28 20241205 200500 44963156 606 606 606 606 0
29 20241205 200400 44963156 606 606 606 606 0
30 20241205 200300 44963156 606 606 606 606 0
31 20241205 200200 44963156 606 606 606 606 0
32 20241205 200100 44963156 606 606 606 606 3184
33 20241205 200000 44963156 606 606 606 606 0
34 20241205 195900 44963156 606 606 606 606 0
35 20241205 195800 44963156 606 606 606 606 0
36 20241205 195700 44963156 606 606 606 606 0
37 20241205 195600 44963156 606 606 606 606 0
38 20241205 195500 44963156 606 606 606 606 0
39 20241205 195400 44963156 606 606 606 606 0
40 20241205 195300 44963156 606 606 606 606 0
41 20241205 195200 44963156 606 606 606 606 0
42 20241205 195100 44963156 606 606 606 606 0
43 20241205 195000 44963156 606 606 606 606 0
44 20241205 194900 44963156 606 606 606 606 0
45 20241205 194800 44963156 606 606 606 606 0
46 20241205 194700 44963156 606 606 606 606 0
47 20241205 194600 44963156 606 606 606 606 0
48 20241205 194500 44963156 606 606 606 606 0
49 20241205 194400 44963156 606 606 606 606 0
50 20241205 194300 44963156 606 606 606 606 0
51 20241205 194200 44963156 606 606 606 606 0
52 20241205 194100 44963156 606 606 606 606 0
53 20241205 194000 44963156 606 606 606 606 0
54 20241205 193900 44963156 606 606 606 606 0
55 20241205 193800 44963156 606 606 606 606 0
56 20241205 193700 44963156 606 606 606 606 0
57 20241205 193600 44963156 606 606 606 606 0
58 20241205 193500 44963156 606 606 606 606 0
59 20241205 193400 44963156 606 606 606 606 0
60 20241205 193300 44963156 606 606 606 606 0
61 20241205 193200 44963156 606 606 606 606 0
62 20241205 193100 44963156 606 606 606 606 3184
63 20241205 193000 44963156 606 606 606 606 0
64 20241205 192900 44963156 606 606 606 606 0
65 20241205 192800 44963156 606 606 606 606 0
66 20241205 192700 44963156 606 606 606 606 0
67 20241205 192600 44963156 606 606 606 606 0
68 20241205 192500 44963156 606 606 606 606 0
69 20241205 192400 44963156 606 606 606 606 0
70 20241205 192300 44963156 606 606 606 606 0
71 20241205 192200 44963156 606 606 606 606 0
72 20241205 192100 44963156 606 606 606 606 0
73 20241205 192000 44963156 606 606 606 606 0
74 20241205 191900 44963156 606 606 606 606 0
75 20241205 191800 44963156 606 606 606 606 0
76 20241205 191700 44963156 606 606 606 606 0
77 20241205 191600 44963156 606 606 606 606 0
78 20241205 191500 44963156 606 606 606 606 0
79 20241205 191400 44963156 606 606 606 606 0
80 20241205 191300 44963156 606 606 606 606 0
81 20241205 191200 44963156 606 606 606 606 0
82 20241205 191100 44963156 606 606 606 606 0
83 20241205 191000 44963156 606 606 606 606 0
84 20241205 190900 44963156 606 606 606 606 0
85 20241205 190800 44963156 606 606 606 606 0
86 20241205 190700 44963156 606 606 606 606 0
87 20241205 190600 44963156 606 606 606 606 0
88 20241205 190500 44963156 606 606 606 606 0
89 20241205 190400 44963156 606 606 606 606 0
90 20241205 190300 44963156 606 606 606 606 0
91 20241205 190200 44963156 606 606 606 606 0
92 20241205 190100 44963156 606 606 606 606 3184
93 20241205 190000 44963156 606 606 606 606 0
94 20241205 185900 44963156 606 606 606 606 0
95 20241205 185800 44963156 606 606 606 606 0
96 20241205 185700 44963156 606 606 606 606 0
97 20241205 185600 44963156 606 606 606 606 0
98 20241205 185500 44963156 606 606 606 606 0
99 20241205 185400 44963156 606 606 606 606 0
100 20241205 185300 44963156 606 606 606 606 0
101 20241205 185200 44963156 606 606 606 606 0
102 20241205 185100 44963156 606 606 606 606 0
103 20241205 185000 44963156 606 606 606 606 0
104 20241205 184900 44963156 606 606 606 606 0
105 20241205 184800 44963156 606 606 606 606 0
106 20241205 184700 44963156 606 606 606 606 0
107 20241205 184600 44963156 606 606 606 606 0
108 20241205 184500 44963156 606 606 606 606 0
109 20241205 184400 44963156 606 606 606 606 0
110 20241205 184300 44963156 606 606 606 606 0
111 20241205 184200 44963156 606 606 606 606 0
112 20241205 184100 44963156 606 606 606 606 0
113 20241205 184000 44963156 606 606 606 606 0
114 20241205 183900 44963156 606 606 606 606 0
115 20241205 183800 44963156 606 606 606 606 0
116 20241205 183700 44963156 606 606 606 606 0
117 20241205 183600 44963156 606 606 606 606 0
118 20241205 183500 44963156 606 606 606 606 0
119 20241205 183400 44963156 606 606 606 606 0
120 20241205 183300 44963156 606 606 606 606 0
121 20241205 183200 44963156 606 606 606 606 0
122 20241205 183100 44963156 606 606 606 606 3184
123 20241205 183000 44963156 606 606 606 606 0
124 20241205 182900 44963156 606 606 606 606 0
125 20241205 182800 44963156 606 606 606 606 0
126 20241205 182700 44963156 606 606 606 606 0
127 20241205 182600 44963156 606 606 606 606 0
128 20241205 182500 44963156 606 606 606 606 0
129 20241205 182400 44963156 606 606 606 606 0
130 20241205 182300 44963156 606 606 606 606 0
131 20241205 182200 44963156 606 606 606 606 0
132 20241205 182100 44963156 606 606 606 606 0
133 20241205 182000 44963156 606 606 606 606 0
134 20241205 181900 44963156 606 606 606 606 0
135 20241205 181800 44963156 606 606 606 606 0
136 20241205 181700 44963156 606 606 606 606 0
137 20241205 181600 44963156 606 606 606 606 0
138 20241205 181500 44963156 606 606 606 606 0
139 20241205 181400 44963156 606 606 606 606 0
140 20241205 181300 44963156 606 606 606 606 0
141 20241205 181200 44963156 606 606 606 606 0
142 20241205 181100 44963156 606 606 606 606 0
143 20241205 181000 44963156 606 606 606 606 0
144 20241205 180900 44963156 606 606 606 606 0
145 20241205 180800 44963156 606 606 606 606 0
146 20241205 180700 44963156 606 606 606 606 0
147 20241205 180600 44963156 606 606 606 606 0
148 20241205 180500 44963156 606 606 606 606 0
149 20241205 180400 44963156 606 606 606 606 0
150 20241205 180300 44963156 606 606 606 606 0
151 20241205 180200 44963156 606 606 606 606 0
152 20241205 180100 44963156 606 606 606 606 3184
153 20241205 180000 44963156 606 606 606 606 0
154 20241205 175900 44963156 606 606 606 606 0
155 20241205 175800 44963156 606 606 606 606 0
156 20241205 175700 44963156 606 606 606 606 0
157 20241205 175600 44963156 606 606 606 606 0
158 20241205 175500 44963156 606 606 606 606 0
159 20241205 175400 44963156 606 606 606 606 0
160 20241205 175300 44963156 606 606 606 606 0
161 20241205 175200 44963156 606 606 606 606 0
162 20241205 175100 44963156 606 606 606 606 0
163 20241205 175000 44963156 606 606 606 606 0
164 20241205 174900 44963156 606 606 606 606 0
165 20241205 174800 44963156 606 606 606 606 0
166 20241205 174700 44963156 606 606 606 606 0
167 20241205 174600 44963156 606 606 606 606 0
168 20241205 174500 44963156 606 606 606 606 0
169 20241205 174400 44963156 606 606 606 606 0
170 20241205 174300 44963156 606 606 606 606 0
171 20241205 174200 44963156 606 606 606 606 0
172 20241205 174100 44963156 606 606 606 606 0
173 20241205 174000 44963156 606 606 606 606 0
174 20241205 173900 44963156 606 606 606 606 0
175 20241205 173800 44963156 606 606 606 606 0
176 20241205 173700 44963156 606 606 606 606 0
177 20241205 173600 44963156 606 606 606 606 0
178 20241205 173500 44963156 606 606 606 606 0
179 20241205 173400 44963156 606 606 606 606 0
180 20241205 173300 44963156 606 606 606 606 0
181 20241205 173200 44963156 606 606 606 606 0
182 20241205 173100 44963156 606 606 606 606 3184
183 20241205 173000 44963156 606 606 606 606 0
184 20241205 172900 44963156 606 606 606 606 0
185 20241205 172800 44963156 606 606 606 606 0
186 20241205 172700 44963156 606 606 606 606 0
187 20241205 172600 44963156 606 606 606 606 0
188 20241205 172500 44963156 606 606 606 606 0
189 20241205 172400 44963156 606 606 606 606 0
190 20241205 172300 44963156 606 606 606 606 0
191 20241205 172200 44963156 606 606 606 606 0
192 20241205 172100 44963156 606 606 606 606 0
193 20241205 172000 44963156 606 606 606 606 0
194 20241205 171900 44963156 606 606 606 606 0
195 20241205 171800 44963156 606 606 606 606 0
196 20241205 171700 44963156 606 606 606 606 0
197 20241205 171600 44963156 606 606 606 606 0
198 20241205 171500 44963156 606 606 606 606 0
199 20241205 171400 44963156 606 606 606 606 0
200 20241205 171300 44963156 606 606 606 606 0
201 20241205 171200 44963156 606 606 606 606 0
202 20241205 171100 44963156 606 606 606 606 0
203 20241205 171000 44963156 606 606 606 606 0
204 20241205 170900 44963156 606 606 606 606 0
205 20241205 170800 44963156 606 606 606 606 0
206 20241205 170700 44963156 606 606 606 606 0
207 20241205 170600 44963156 606 606 606 606 0
208 20241205 170500 44963156 606 606 606 606 0
209 20241205 170400 44963156 606 606 606 606 0
210 20241205 170300 44963156 606 606 606 606 0
211 20241205 170200 44963156 606 606 606 606 0
212 20241205 170100 44963156 606 606 606 606 3184
213 20241205 170000 44963156 606 606 606 606 0
214 20241205 165900 44963156 606 606 606 606 0
215 20241205 165800 44963156 606 606 606 606 0
216 20241205 165700 44963156 606 606 606 606 0
217 20241205 165600 44963156 606 606 606 606 0
218 20241205 165500 44963156 606 606 606 606 0
219 20241205 165400 44963156 606 606 606 606 0
220 20241205 165300 44963156 606 606 606 606 0
221 20241205 165200 44963156 606 606 606 606 0
222 20241205 165100 44963156 606 606 606 606 0
223 20241205 165000 44963156 606 606 606 606 0
224 20241205 164900 44963156 606 606 606 606 0
225 20241205 164800 44963156 606 606 606 606 0
226 20241205 164700 44963156 606 606 606 606 0
227 20241205 164600 44963156 606 606 606 606 0
228 20241205 164500 44963156 606 606 606 606 0
229 20241205 164400 44963156 606 606 606 606 0
230 20241205 164300 44963156 606 606 606 606 0
231 20241205 164200 44963156 606 606 606 606 0
232 20241205 164100 44963156 606 606 606 606 0
233 20241205 164000 44963156 606 606 606 606 0
234 20241205 163900 44963156 606 606 606 606 0
235 20241205 163800 44963156 606 606 606 606 0
236 20241205 163700 44963156 606 606 606 606 0
237 20241205 163600 44963156 606 606 606 606 0
238 20241205 163500 44963156 606 606 606 606 0
239 20241205 163400 44963156 606 606 606 606 0
240 20241205 163300 44963156 606 606 606 606 0
241 20241205 163200 44963156 606 606 606 606 0
242 20241205 163100 44963156 606 606 606 606 3184
243 20241205 163000 44963156 606 606 606 606 0
244 20241205 162900 44963156 606 606 606 606 0
245 20241205 162800 44963156 606 606 606 606 0
246 20241205 162700 44963156 606 606 606 606 0
247 20241205 162600 44963156 606 606 606 606 0
248 20241205 162500 44963156 606 606 606 606 0
249 20241205 162400 44963156 606 606 606 606 0
250 20241205 162300 44963156 606 606 606 606 0
251 20241205 162200 44963156 606 606 606 606 0
252 20241205 162100 44963156 606 606 606 606 0
253 20241205 162000 44963156 606 606 606 606 0
254 20241205 161900 44963156 606 606 606 606 0
255 20241205 161800 44963156 606 606 606 606 0
256 20241205 161700 44963156 606 606 606 606 0
257 20241205 161600 44963156 606 606 606 606 0
258 20241205 161500 44963156 606 606 606 606 0
259 20241205 161400 44963156 606 606 606 606 0
260 20241205 161300 44963156 606 606 606 606 0
261 20241205 161200 44963156 606 606 606 606 0
262 20241205 161100 44963156 606 606 606 606 0
263 20241205 161000 44963156 606 606 606 606 0
264 20241205 160900 44963156 606 606 606 606 0
265 20241205 160800 44963156 606 606 606 606 0
266 20241205 160700 44963156 606 606 606 606 0
267 20241205 160600 44963156 606 606 606 606 0
268 20241205 160500 44963156 606 606 606 606 0
269 20241205 160400 44963156 606 606 606 606 0
270 20241205 160300 44963156 606 606 606 606 0
271 20241205 160200 44963156 606 606 606 606 0
272 20241205 160100 44963156 606 606 606 606 3184
273 20241205 160000 44963156 606 606 606 606 0
274 20241205 155900 44963156 606 606 606 606 0
275 20241205 155800 44963156 606 606 606 606 0
276 20241205 155700 44963156 606 606 606 606 0
277 20241205 155600 44963156 606 606 606 606 0
278 20241205 155500 44963156 606 606 606 606 0
279 20241205 155400 44963156 606 606 606 606 0
280 20241205 155300 44963156 606 606 606 606 0
281 20241205 155200 44963156 606 606 606 606 0
282 20241205 155100 44963156 606 606 606 606 0
283 20241205 155000 44963156 606 606 606 606 0
284 20241205 154900 44963156 606 606 606 606 0
285 20241205 154800 44963156 606 606 606 606 0
286 20241205 154700 44963156 606 606 606 606 0
287 20241205 154600 44963156 606 606 606 606 0
288 20241205 154500 44963156 606 606 606 606 0
289 20241205 154400 44963156 606 606 606 606 0
290 20241205 154300 44963156 606 606 606 606 0
291 20241205 154200 44963156 606 606 606 606 0
292 20241205 154100 44963156 606 606 606 606 0
293 20241205 154000 44963156 606 606 606 606 0
294 20241205 153900 44963156 606 606 606 606 0
295 20241205 153800 44963156 606 606 606 606 0
296 20241205 153700 44963156 606 606 606 606 0
297 20241205 153600 44963156 606 606 606 606 0
298 20241205 153500 44963156 606 606 606 606 0
299 20241205 153400 44963156 606 606 606 606 0
300 20241205 153300 44963156 606 606 606 606 0
301 20241205 153200 44963156 606 606 606 606 0
302 20241205 153100 44963156 606 606 606 606 3184
303 20241205 153000 44963156 606 606 606 606 3184
304 20241205 152900 43033652 610 610 610 610 0
305 20241205 152800 43033652 610 610 610 610 0
306 20241205 152700 43033652 610 610 610 610 0
307 20241205 152600 43033652 610 610 610 610 0
308 20241205 152500 43033652 610 610 610 610 0
309 20241205 152400 43033652 610 610 610 610 0
310 20241205 152300 43033652 610 610 610 610 0
311 20241205 152200 43033652 610 610 610 610 0
312 20241205 152100 43033652 610 610 610 610 0
313 20241205 152000 43033652 610 610 610 610 0
314 20241205 151900 43033652 610 612 612 610 944
315 20241205 151800 42457334 612 612 612 612 555
316 20241205 151700 42117674 612 612 613 612 289
317 20241205 151600 41940706 612 612 612 612 5550
318 20241205 151500 38544106 612 612 612 612 2
319 20241205 151400 38542882 613 613 613 613 1185
320 20241205 151300 37816477 612 612 612 612 0
321 20241205 151200 37816477 612 612 612 612 30
322 20241205 151100 37798117 613 613 613 613 0
323 20241205 151000 37798117 613 613 613 613 38
324 20241205 150900 37774823 613 613 613 613 0
325 20241205 150800 37774823 613 613 613 613 1
326 20241205 150700 37774210 612 612 612 612 395
327 20241205 150600 37532470 612 612 612 612 0
328 20241205 150500 37532470 612 612 612 612 101
329 20241205 150400 37470658 612 611 612 611 500
330 20241205 150300 37164696 611 611 611 611 0
331 20241205 150200 37164696 611 611 611 611 0
332 20241205 150100 37164696 611 611 611 611 0
333 20241205 150000 37164696 611 611 611 611 26
334 20241205 145900 37148810 611 611 611 611 2
335 20241205 145800 37147588 610 610 610 610 0
336 20241205 145700 37147588 610 610 610 610 1009
337 20241205 145600 36532098 611 611 611 611 0
338 20241205 145500 36532098 611 611 611 611 52
339 20241205 145400 36500326 611 611 611 611 103
340 20241205 145300 36437393 611 611 611 611 0
341 20241205 145200 36437393 611 611 611 611 0
342 20241205 145100 36437393 611 611 611 611 0
343 20241205 145000 36437393 611 611 611 611 0
344 20241205 144900 36437393 611 611 611 611 0
345 20241205 144800 36437393 611 611 611 611 0
346 20241205 144700 36437393 611 611 611 611 0
347 20241205 144600 36437393 611 611 611 611 2900
348 20241205 144500 34665493 610 610 610 610 0
349 20241205 144400 34665493 610 610 610 610 0
350 20241205 144300 34665493 610 610 610 610 0
351 20241205 144200 34665493 610 609 610 609 139
352 20241205 144100 34580756 609 609 609 609 0
353 20241205 144000 34580756 609 609 609 609 5
354 20241205 143900 34577711 610 610 610 610 50
355 20241205 143800 34547211 609 609 609 609 0
356 20241205 143700 34547211 609 609 609 609 0
357 20241205 143600 34547211 609 609 609 609 0
358 20241205 143500 34547211 609 609 609 609 0
359 20241205 143400 34547211 609 609 609 609 0
360 20241205 143300 34547211 609 609 609 609 0
361 20241205 143200 34547211 609 609 609 609 0
362 20241205 143100 34547211 609 609 609 609 0
363 20241205 143000 34547211 609 609 609 609 0
364 20241205 142900 34547211 609 609 609 609 116
365 20241205 142800 34476567 609 609 609 609 0
366 20241205 142700 34476567 609 609 609 609 18
367 20241205 142600 34465605 610 610 610 610 0
368 20241205 142500 34465605 610 610 610 610 0
369 20241205 142400 34465605 610 610 610 610 0
370 20241205 142300 34465605 610 610 610 610 0
371 20241205 142200 34465605 610 610 610 610 821
372 20241205 142100 33964795 610 610 610 610 0
373 20241205 142000 33964795 610 610 610 610 0
374 20241205 141900 33964795 610 610 610 610 206
375 20241205 141800 33839135 610 610 610 610 2199
376 20241205 141700 32497745 610 610 610 610 0
377 20241205 141600 32497745 610 610 610 610 0
378 20241205 141500 32497745 610 610 610 610 0
379 20241205 141400 32497745 610 610 610 610 180
380 20241205 141300 32387945 610 610 610 610 90
381 20241205 141200 32333045 610 610 610 610 236
382 20241205 141100 32189085 610 610 610 610 0
383 20241205 141000 32189085 610 610 610 610 0
384 20241205 140900 32189085 610 610 610 610 826
385 20241205 140800 31685225 609 609 609 609 0
386 20241205 140700 31685225 609 609 609 609 18
387 20241205 140600 31674263 609 609 609 609 0
388 20241205 140500 31674263 609 609 609 609 100
389 20241205 140400 31613363 609 609 609 609 0
390 20241205 140300 31613363 609 609 609 609 0
391 20241205 140200 31613363 609 609 609 609 0
392 20241205 140100 31613363 609 609 609 609 0
393 20241205 140000 31613363 609 609 609 609 0
394 20241205 135900 31613363 609 609 609 609 204
395 20241205 135800 31489127 608 608 608 608 0
396 20241205 135700 31489127 608 608 608 608 1
397 20241205 135600 31488519 609 609 609 609 20
398 20241205 135500 31476339 609 609 609 609 1
399 20241205 135400 31475730 608 608 608 608 0
400 20241205 135300 31475730 608 608 608 608 0
401 20241205 135200 31475730 608 608 608 608 0
402 20241205 135100 31475730 608 608 608 608 0
403 20241205 135000 31475730 608 608 608 608 0
404 20241205 134900 31475730 608 608 608 608 0
405 20241205 134800 31475730 608 608 608 608 0
406 20241205 134700 31475730 608 608 608 608 0
407 20241205 134600 31475730 608 608 608 608 1
408 20241205 134500 31475122 608 608 608 608 71
409 20241205 134400 31431954 608 608 608 608 0
410 20241205 134300 31431954 608 608 608 608 0
411 20241205 134200 31431954 608 608 608 608 0
412 20241205 134100 31431954 608 608 608 608 10
413 20241205 134000 31425874 608 608 608 608 0
414 20241205 133900 31425874 608 608 608 608 0
415 20241205 133800 31425874 608 608 608 608 0
416 20241205 133700 31425874 608 608 608 608 0
417 20241205 133600 31425874 608 608 608 608 0
418 20241205 133500 31425874 608 608 608 608 0
419 20241205 133400 31425874 608 608 608 608 3
420 20241205 133300 31424050 608 608 608 608 0
421 20241205 133200 31424050 608 608 608 608 0
422 20241205 133100 31424050 608 608 608 608 0
423 20241205 133000 31424050 608 608 608 608 0
424 20241205 132900 31424050 608 608 608 608 0
425 20241205 132800 31424050 608 608 608 608 1
426 20241205 132700 31423442 607 607 607 607 0
427 20241205 132600 31423442 607 608 608 607 10
428 20241205 132500 31417371 607 607 607 607 0
429 20241205 132400 31417371 607 607 607 607 0
430 20241205 132300 31417371 607 607 607 607 10
431 20241205 132200 31411301 607 607 607 607 0
432 20241205 132100 31411301 607 607 607 607 0
433 20241205 132000 31411301 607 607 607 607 9
434 20241205 131900 31405838 607 607 607 607 0
435 20241205 131800 31405838 607 607 607 607 0
436 20241205 131700 31405838 607 607 607 607 0
437 20241205 131600 31405838 607 607 607 607 0
438 20241205 131500 31405838 607 607 607 607 0
439 20241205 131400 31405838 607 607 607 607 0
440 20241205 131300 31405838 607 607 607 607 110
441 20241205 131200 31339068 605 605 605 605 0
442 20241205 131100 31339068 605 605 605 605 0
443 20241205 131000 31339068 605 605 605 605 50
444 20241205 130900 31308818 610 610 610 610 0
445 20241205 130800 31308818 610 610 610 610 0
446 20241205 130700 31308818 610 610 610 610 0
447 20241205 130600 31308818 610 610 610 610 0
448 20241205 130500 31308818 610 610 610 610 0
449 20241205 130400 31308818 610 610 610 610 1000
450 20241205 130300 30698818 610 610 610 610 100
451 20241205 130200 30637818 610 610 610 610 1
452 20241205 130100 30637208 610 608 610 608 5000
453 20241205 130000 27589303 606 606 606 606 979
454 20241205 125900 26996029 605 605 605 605 342
455 20241205 125800 26789119 604 604 604 604 0
456 20241205 125700 26789119 604 604 604 604 0
457 20241205 125600 26789119 604 604 604 604 0
458 20241205 125500 26789119 604 604 604 604 0
459 20241205 125400 26789119 604 604 604 604 30
460 20241205 125300 26770999 605 605 605 605 0
461 20241205 125200 26770999 605 605 605 605 9
462 20241205 125100 26765554 605 605 605 605 0
463 20241205 125000 26765554 605 605 605 605 0
464 20241205 124900 26765554 605 605 605 605 0
465 20241205 124800 26765554 605 605 605 605 0
466 20241205 124700 26765554 605 605 605 605 269
467 20241205 124600 26602809 605 605 605 605 100
468 20241205 124500 26542309 605 606 606 605 502
469 20241205 124400 26238597 606 606 606 606 0
470 20241205 124300 26238597 606 606 606 606 0
471 20241205 124200 26238597 606 606 606 606 0
472 20241205 124100 26238597 606 606 606 606 0
473 20241205 124000 26238597 606 606 606 606 0
474 20241205 123900 26238597 606 606 606 606 0
475 20241205 123800 26238597 606 606 606 606 0
476 20241205 123700 26238597 606 606 606 606 0
477 20241205 123600 26238597 606 606 606 606 1103
478 20241205 123500 25570179 606 606 606 606 0
479 20241205 123400 25570179 606 606 606 606 0
480 20241205 123300 25570179 606 606 606 606 1
481 20241205 123200 25569573 607 607 607 607 0
482 20241205 123100 25569573 607 607 607 607 0
483 20241205 123000 25569573 607 607 607 607 1
484 20241205 122900 25568966 605 605 605 605 0
485 20241205 122800 25568966 605 605 605 605 0
486 20241205 122700 25568966 605 606 606 605 3513
487 20241205 122600 23440319 606 606 606 606 0
488 20241205 122500 23440319 606 606 606 606 0
489 20241205 122400 23440319 606 606 606 606 0
490 20241205 122300 23440319 606 606 606 606 0
491 20241205 122200 23440319 606 606 606 606 0
492 20241205 122100 23440319 606 606 606 606 0
493 20241205 122000 23440319 606 606 606 606 0
494 20241205 121900 23440319 606 606 606 606 0
495 20241205 121800 23440319 606 606 606 606 0
496 20241205 121700 23440319 606 606 606 606 0
497 20241205 121600 23440319 606 606 606 606 0
498 20241205 121500 23440319 606 606 606 606 0
499 20241205 121400 23440319 606 608 609 606 111
500 20241205 121300 23372771 609 609 609 609 0
501 20241205 121200 23372771 609 609 609 609 0
502 20241205 121100 23372771 609 609 609 609 0
503 20241205 121000 23372771 609 609 609 609 0
504 20241205 120900 23372771 609 609 609 609 0
505 20241205 120800 23372771 609 609 609 609 0
506 20241205 120700 23372771 609 609 609 609 0
507 20241205 120600 23372771 609 609 609 609 0
508 20241205 120500 23372771 609 609 609 609 0
509 20241205 120400 23372771 609 609 609 609 0
510 20241205 120300 23372771 609 609 609 609 0
511 20241205 120200 23372771 609 609 609 609 1
512 20241205 120100 23372162 604 604 604 604 0
513 20241205 120000 23372162 604 604 604 604 0
514 20241205 115900 23372162 604 604 604 604 0
515 20241205 115800 23372162 604 604 604 604 0
516 20241205 115700 23372162 604 604 604 604 0
517 20241205 115600 23372162 604 604 604 604 0
518 20241205 115500 23372162 604 604 604 604 0
519 20241205 115400 23372162 604 604 604 604 0
520 20241205 115300 23372162 604 604 604 604 0
521 20241205 115200 23372162 604 604 604 604 0
522 20241205 115100 23372162 604 604 604 604 0
523 20241205 115000 23372162 604 604 604 604 0
524 20241205 114900 23372162 604 604 604 604 0
525 20241205 114800 23372162 604 604 604 604 0
526 20241205 114700 23372162 604 604 604 604 0
527 20241205 114600 23372162 604 604 604 604 0
528 20241205 114500 23372162 604 609 609 604 22
529 20241205 114400 23358774 609 609 609 609 0
530 20241205 114300 23358774 609 609 609 609 0
531 20241205 114200 23358774 609 609 609 609 0
532 20241205 114100 23358774 609 609 609 609 0
533 20241205 114000 23358774 609 609 609 609 0
534 20241205 113900 23358774 609 609 609 609 1
535 20241205 113800 23358165 604 604 604 604 0
536 20241205 113700 23358165 604 604 604 604 0
537 20241205 113600 23358165 604 604 604 604 0
538 20241205 113500 23358165 604 604 604 604 0
539 20241205 113400 23358165 604 604 604 604 0
540 20241205 113300 23358165 604 604 604 604 0
541 20241205 113200 23358165 604 604 604 604 0
542 20241205 113100 23358165 604 604 604 604 0
543 20241205 113000 23358165 604 604 604 604 0
544 20241205 112900 23358165 604 604 604 604 0
545 20241205 112800 23358165 604 604 604 604 140
546 20241205 112700 23273605 604 604 604 604 0
547 20241205 112600 23273605 604 604 604 604 0
548 20241205 112500 23273605 604 604 604 604 0
549 20241205 112400 23273605 604 604 604 604 0
550 20241205 112300 23273605 604 604 604 604 0
551 20241205 112200 23273605 604 604 604 604 0
552 20241205 112100 23273605 604 604 604 604 0
553 20241205 112000 23273605 604 604 604 604 0
554 20241205 111900 23273605 604 604 604 604 0
555 20241205 111800 23273605 604 604 604 604 0
556 20241205 111700 23273605 604 604 604 604 0
557 20241205 111600 23273605 604 604 604 604 0
558 20241205 111500 23273605 604 604 604 604 0
559 20241205 111400 23273605 604 604 604 604 0
560 20241205 111300 23273605 604 604 604 604 0
561 20241205 111200 23273605 604 604 604 604 0
562 20241205 111100 23273605 604 604 604 604 0
563 20241205 111000 23273605 604 604 604 604 0
564 20241205 110900 23273605 604 604 604 604 0
565 20241205 110800 23273605 604 604 604 604 0
566 20241205 110700 23273605 604 604 604 604 0
567 20241205 110600 23273605 604 604 604 604 0
568 20241205 110500 23273605 604 604 604 604 20
569 20241205 110400 23261525 603 603 603 603 0
570 20241205 110300 23261525 603 603 603 603 0
571 20241205 110200 23261525 603 605 605 603 5841
572 20241205 110100 19738153 605 605 605 605 0
573 20241205 110000 19738153 605 606 606 605 1585
574 20241205 105900 18779165 607 607 607 607 103
575 20241205 105800 18716644 608 608 608 608 0
576 20241205 105700 18716644 608 608 608 608 4
577 20241205 105600 18714212 610 610 610 610 1
578 20241205 105500 18713602 607 607 607 607 0
579 20241205 105400 18713602 607 607 607 607 0
580 20241205 105300 18713602 607 607 607 607 0
581 20241205 105200 18713602 607 607 607 607 0
582 20241205 105100 18713602 607 607 607 607 0
583 20241205 105000 18713602 607 607 607 607 0
584 20241205 104900 18713602 607 607 607 607 0
585 20241205 104800 18713602 607 607 607 607 0
586 20241205 104700 18713602 607 607 607 607 22
587 20241205 104600 18700248 607 607 607 607 1
588 20241205 104500 18699641 606 606 606 606 2
589 20241205 104400 18698429 605 605 605 605 0
590 20241205 104300 18698429 605 605 605 605 0
591 20241205 104200 18698429 605 605 605 605 0
592 20241205 104100 18698429 605 605 605 605 161
593 20241205 104000 18601024 610 610 610 610 30
594 20241205 103900 18582724 610 610 610 610 40
595 20241205 103800 18558324 610 610 610 610 2
596 20241205 103700 18557104 610 610 610 610 0
597 20241205 103600 18557104 610 610 610 610 0
598 20241205 103500 18557104 610 610 610 610 0
599 20241205 103400 18557104 610 610 610 610 0
600 20241205 103300 18557104 610 609 610 609 13
601 20241205 103200 18549184 605 605 605 605 0
602 20241205 103100 18549184 605 606 606 605 880
603 20241205 103000 18016693 605 605 605 605 0
604 20241205 102900 18016693 605 605 605 605 0
605 20241205 102800 18016693 605 605 605 605 0
606 20241205 102700 18016693 605 605 605 605 0
607 20241205 102600 18016693 605 605 605 605 0
608 20241205 102500 18016693 605 605 605 605 0
609 20241205 102400 18016693 605 605 605 605 1
610 20241205 102300 18016088 610 610 610 610 0
611 20241205 102200 18016088 610 610 610 610 0
612 20241205 102100 18016088 610 610 610 610 0
613 20241205 102000 18016088 610 610 610 610 0
614 20241205 101900 18016088 610 610 610 610 0
615 20241205 101800 18016088 610 610 610 610 1
616 20241205 101700 18015478 605 605 605 605 0
617 20241205 101600 18015478 605 605 605 605 1
618 20241205 101500 18014873 610 610 610 610 0
619 20241205 101400 18014873 610 610 610 610 0
620 20241205 101300 18014873 610 610 610 610 250
621 20241205 101200 17862373 610 610 610 610 0
622 20241205 101100 17862373 610 610 610 610 0
623 20241205 101000 17862373 610 610 610 610 0
624 20241205 100900 17862373 610 610 610 610 0
625 20241205 100800 17862373 610 610 610 610 0
626 20241205 100700 17862373 610 610 610 610 0
627 20241205 100600 17862373 610 610 610 610 1
628 20241205 100500 17861763 610 610 610 610 0
629 20241205 100400 17861763 610 610 610 610 1
630 20241205 100300 17861153 610 610 610 605 502
631 20241205 100200 17557433 610 610 610 610 3
632 20241205 100100 17555603 610 610 610 610 0
633 20241205 100000 17555603 610 610 610 610 1
634 20241205 095900 17554993 610 610 610 610 0
635 20241205 095800 17554993 610 610 610 610 0
636 20241205 095700 17554993 610 610 610 610 1
637 20241205 095600 17554383 605 605 605 605 0
638 20241205 095500 17554383 605 605 605 605 0
639 20241205 095400 17554383 605 605 605 605 101
640 20241205 095300 17493278 603 603 603 603 0
641 20241205 095200 17493278 603 603 603 603 0
642 20241205 095100 17493278 603 603 603 603 0
643 20241205 095000 17493278 603 610 610 603 10005
644 20241205 094900 11454582 610 610 610 610 0
645 20241205 094800 11454582 610 610 610 610 0
646 20241205 094700 11454582 610 610 610 610 139
647 20241205 094600 11369792 610 610 610 610 0
648 20241205 094500 11369792 610 610 610 610 715
649 20241205 094400 10933642 609 609 609 609 5
650 20241205 094300 10930597 610 610 610 610 515
651 20241205 094200 10616447 611 611 611 611 5
652 20241205 094100 10613392 611 611 611 611 1
653 20241205 094000 10612781 610 610 610 610 0
654 20241205 093900 10612781 610 610 610 610 0
655 20241205 093800 10612781 610 610 610 610 77
656 20241205 093700 10565811 610 610 610 610 2
657 20241205 093600 10564591 608 609 609 608 369
658 20241205 093500 10340180 609 609 609 609 0
659 20241205 093400 10340180 609 608 609 608 542
660 20241205 093300 10010103 608 608 608 608 0
661 20241205 093200 10010103 608 608 608 608 0
662 20241205 093100 10010103 608 608 608 608 0
663 20241205 093000 10010103 608 608 608 608 0
664 20241205 092900 10010103 608 608 608 608 0
665 20241205 092800 10010103 608 608 608 608 1
666 20241205 092700 10009495 605 605 605 605 0
667 20241205 092600 10009495 605 605 605 605 0
668 20241205 092500 10009495 605 605 605 605 0
669 20241205 092400 10009495 605 605 605 605 0
670 20241205 092300 10009495 605 605 605 605 100
671 20241205 092200 9948995 604 604 604 604 0
672 20241205 092100 9948995 604 604 604 604 0
673 20241205 092000 9948995 604 604 604 604 0
674 20241205 091900 9948995 604 604 604 604 1285
675 20241205 091800 9172855 605 605 605 605 2800
676 20241205 091700 7478855 605 605 605 605 0
677 20241205 091600 7478855 605 605 605 605 0
678 20241205 091500 7478855 605 605 605 605 0
679 20241205 091400 7478855 605 605 605 605 1
680 20241205 091300 7478250 608 608 608 608 70
681 20241205 091200 7435690 608 608 608 608 0
682 20241205 091100 7435690 608 608 608 608 1
683 20241205 091000 7435082 604 604 604 604 281
684 20241205 090900 7265358 604 604 604 604 0
685 20241205 090800 7265358 604 605 605 604 2469
686 20241205 090700 5772965 605 605 605 605 929
687 20241205 090600 5210920 605 605 605 605 721
688 20241205 090500 4774715 605 605 605 605 707
689 20241205 090400 4346980 605 605 605 605 0
690 20241205 090300 4346980 605 605 605 605 100
691 20241205 090200 4286480 604 608 608 604 208
692 20241205 090100 4160448 611 612 612 609 4476
693 20241205 090000 1425768 615 611 619 611 2333