Update 2024-12-05 2775 candle_min
This commit is contained in:
693
160550/min/candle-20241205.csv
Normal file
693
160550/min/candle-20241205.csv
Normal file
@@ -0,0 +1,693 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,203100,117688240,2185,2185,2185,2185,4653
|
||||
20241205,203000,117688240,2185,2185,2185,2185,0
|
||||
20241205,202900,117688240,2185,2185,2185,2185,0
|
||||
20241205,202800,117688240,2185,2185,2185,2185,0
|
||||
20241205,202700,117688240,2185,2185,2185,2185,0
|
||||
20241205,202600,117688240,2185,2185,2185,2185,0
|
||||
20241205,202500,117688240,2185,2185,2185,2185,0
|
||||
20241205,202400,117688240,2185,2185,2185,2185,0
|
||||
20241205,202300,117688240,2185,2185,2185,2185,0
|
||||
20241205,202200,117688240,2185,2185,2185,2185,0
|
||||
20241205,202100,117688240,2185,2185,2185,2185,0
|
||||
20241205,202000,117688240,2185,2185,2185,2185,0
|
||||
20241205,201900,117688240,2185,2185,2185,2185,0
|
||||
20241205,201800,117688240,2185,2185,2185,2185,0
|
||||
20241205,201700,117688240,2185,2185,2185,2185,0
|
||||
20241205,201600,117688240,2185,2185,2185,2185,0
|
||||
20241205,201500,117688240,2185,2185,2185,2185,0
|
||||
20241205,201400,117688240,2185,2185,2185,2185,0
|
||||
20241205,201300,117688240,2185,2185,2185,2185,0
|
||||
20241205,201200,117688240,2185,2185,2185,2185,0
|
||||
20241205,201100,117688240,2185,2185,2185,2185,0
|
||||
20241205,201000,117688240,2185,2185,2185,2185,0
|
||||
20241205,200900,117688240,2185,2185,2185,2185,0
|
||||
20241205,200800,117688240,2185,2185,2185,2185,0
|
||||
20241205,200700,117688240,2185,2185,2185,2185,0
|
||||
20241205,200600,117688240,2185,2185,2185,2185,0
|
||||
20241205,200500,117688240,2185,2185,2185,2185,0
|
||||
20241205,200400,117688240,2185,2185,2185,2185,0
|
||||
20241205,200300,117688240,2185,2185,2185,2185,0
|
||||
20241205,200200,117688240,2185,2185,2185,2185,0
|
||||
20241205,200100,117688240,2185,2185,2185,2185,4653
|
||||
20241205,200000,117688240,2185,2185,2185,2185,0
|
||||
20241205,195900,117688240,2185,2185,2185,2185,0
|
||||
20241205,195800,117688240,2185,2185,2185,2185,0
|
||||
20241205,195700,117688240,2185,2185,2185,2185,0
|
||||
20241205,195600,117688240,2185,2185,2185,2185,0
|
||||
20241205,195500,117688240,2185,2185,2185,2185,0
|
||||
20241205,195400,117688240,2185,2185,2185,2185,0
|
||||
20241205,195300,117688240,2185,2185,2185,2185,0
|
||||
20241205,195200,117688240,2185,2185,2185,2185,0
|
||||
20241205,195100,117688240,2185,2185,2185,2185,0
|
||||
20241205,195000,117688240,2185,2185,2185,2185,0
|
||||
20241205,194900,117688240,2185,2185,2185,2185,0
|
||||
20241205,194800,117688240,2185,2185,2185,2185,0
|
||||
20241205,194700,117688240,2185,2185,2185,2185,0
|
||||
20241205,194600,117688240,2185,2185,2185,2185,0
|
||||
20241205,194500,117688240,2185,2185,2185,2185,0
|
||||
20241205,194400,117688240,2185,2185,2185,2185,0
|
||||
20241205,194300,117688240,2185,2185,2185,2185,0
|
||||
20241205,194200,117688240,2185,2185,2185,2185,0
|
||||
20241205,194100,117688240,2185,2185,2185,2185,0
|
||||
20241205,194000,117688240,2185,2185,2185,2185,0
|
||||
20241205,193900,117688240,2185,2185,2185,2185,0
|
||||
20241205,193800,117688240,2185,2185,2185,2185,0
|
||||
20241205,193700,117688240,2185,2185,2185,2185,0
|
||||
20241205,193600,117688240,2185,2185,2185,2185,0
|
||||
20241205,193500,117688240,2185,2185,2185,2185,0
|
||||
20241205,193400,117688240,2185,2185,2185,2185,0
|
||||
20241205,193300,117688240,2185,2185,2185,2185,0
|
||||
20241205,193200,117688240,2185,2185,2185,2185,0
|
||||
20241205,193100,117688240,2185,2185,2185,2185,4653
|
||||
20241205,193000,117688240,2185,2185,2185,2185,0
|
||||
20241205,192900,117688240,2185,2185,2185,2185,0
|
||||
20241205,192800,117688240,2185,2185,2185,2185,0
|
||||
20241205,192700,117688240,2185,2185,2185,2185,0
|
||||
20241205,192600,117688240,2185,2185,2185,2185,0
|
||||
20241205,192500,117688240,2185,2185,2185,2185,0
|
||||
20241205,192400,117688240,2185,2185,2185,2185,0
|
||||
20241205,192300,117688240,2185,2185,2185,2185,0
|
||||
20241205,192200,117688240,2185,2185,2185,2185,0
|
||||
20241205,192100,117688240,2185,2185,2185,2185,0
|
||||
20241205,192000,117688240,2185,2185,2185,2185,0
|
||||
20241205,191900,117688240,2185,2185,2185,2185,0
|
||||
20241205,191800,117688240,2185,2185,2185,2185,0
|
||||
20241205,191700,117688240,2185,2185,2185,2185,0
|
||||
20241205,191600,117688240,2185,2185,2185,2185,0
|
||||
20241205,191500,117688240,2185,2185,2185,2185,0
|
||||
20241205,191400,117688240,2185,2185,2185,2185,0
|
||||
20241205,191300,117688240,2185,2185,2185,2185,0
|
||||
20241205,191200,117688240,2185,2185,2185,2185,0
|
||||
20241205,191100,117688240,2185,2185,2185,2185,0
|
||||
20241205,191000,117688240,2185,2185,2185,2185,0
|
||||
20241205,190900,117688240,2185,2185,2185,2185,0
|
||||
20241205,190800,117688240,2185,2185,2185,2185,0
|
||||
20241205,190700,117688240,2185,2185,2185,2185,0
|
||||
20241205,190600,117688240,2185,2185,2185,2185,0
|
||||
20241205,190500,117688240,2185,2185,2185,2185,0
|
||||
20241205,190400,117688240,2185,2185,2185,2185,0
|
||||
20241205,190300,117688240,2185,2185,2185,2185,0
|
||||
20241205,190200,117688240,2185,2185,2185,2185,0
|
||||
20241205,190100,117688240,2185,2185,2185,2185,4653
|
||||
20241205,190000,117688240,2185,2185,2185,2185,0
|
||||
20241205,185900,117688240,2185,2185,2185,2185,0
|
||||
20241205,185800,117688240,2185,2185,2185,2185,0
|
||||
20241205,185700,117688240,2185,2185,2185,2185,0
|
||||
20241205,185600,117688240,2185,2185,2185,2185,0
|
||||
20241205,185500,117688240,2185,2185,2185,2185,0
|
||||
20241205,185400,117688240,2185,2185,2185,2185,0
|
||||
20241205,185300,117688240,2185,2185,2185,2185,0
|
||||
20241205,185200,117688240,2185,2185,2185,2185,0
|
||||
20241205,185100,117688240,2185,2185,2185,2185,0
|
||||
20241205,185000,117688240,2185,2185,2185,2185,0
|
||||
20241205,184900,117688240,2185,2185,2185,2185,0
|
||||
20241205,184800,117688240,2185,2185,2185,2185,0
|
||||
20241205,184700,117688240,2185,2185,2185,2185,0
|
||||
20241205,184600,117688240,2185,2185,2185,2185,0
|
||||
20241205,184500,117688240,2185,2185,2185,2185,0
|
||||
20241205,184400,117688240,2185,2185,2185,2185,0
|
||||
20241205,184300,117688240,2185,2185,2185,2185,0
|
||||
20241205,184200,117688240,2185,2185,2185,2185,0
|
||||
20241205,184100,117688240,2185,2185,2185,2185,0
|
||||
20241205,184000,117688240,2185,2185,2185,2185,0
|
||||
20241205,183900,117688240,2185,2185,2185,2185,0
|
||||
20241205,183800,117688240,2185,2185,2185,2185,0
|
||||
20241205,183700,117688240,2185,2185,2185,2185,0
|
||||
20241205,183600,117688240,2185,2185,2185,2185,0
|
||||
20241205,183500,117688240,2185,2185,2185,2185,0
|
||||
20241205,183400,117688240,2185,2185,2185,2185,0
|
||||
20241205,183300,117688240,2185,2185,2185,2185,0
|
||||
20241205,183200,117688240,2185,2185,2185,2185,0
|
||||
20241205,183100,117688240,2185,2185,2185,2185,4653
|
||||
20241205,183000,117688240,2185,2185,2185,2185,0
|
||||
20241205,182900,117688240,2185,2185,2185,2185,0
|
||||
20241205,182800,117688240,2185,2185,2185,2185,0
|
||||
20241205,182700,117688240,2185,2185,2185,2185,0
|
||||
20241205,182600,117688240,2185,2185,2185,2185,0
|
||||
20241205,182500,117688240,2185,2185,2185,2185,0
|
||||
20241205,182400,117688240,2185,2185,2185,2185,0
|
||||
20241205,182300,117688240,2185,2185,2185,2185,0
|
||||
20241205,182200,117688240,2185,2185,2185,2185,0
|
||||
20241205,182100,117688240,2185,2185,2185,2185,0
|
||||
20241205,182000,117688240,2185,2185,2185,2185,0
|
||||
20241205,181900,117688240,2185,2185,2185,2185,0
|
||||
20241205,181800,117688240,2185,2185,2185,2185,0
|
||||
20241205,181700,117688240,2185,2185,2185,2185,0
|
||||
20241205,181600,117688240,2185,2185,2185,2185,0
|
||||
20241205,181500,117688240,2185,2185,2185,2185,0
|
||||
20241205,181400,117688240,2185,2185,2185,2185,0
|
||||
20241205,181300,117688240,2185,2185,2185,2185,0
|
||||
20241205,181200,117688240,2185,2185,2185,2185,0
|
||||
20241205,181100,117688240,2185,2185,2185,2185,0
|
||||
20241205,181000,117688240,2185,2185,2185,2185,0
|
||||
20241205,180900,117688240,2185,2185,2185,2185,0
|
||||
20241205,180800,117688240,2185,2185,2185,2185,0
|
||||
20241205,180700,117688240,2185,2185,2185,2185,0
|
||||
20241205,180600,117688240,2185,2185,2185,2185,0
|
||||
20241205,180500,117688240,2185,2185,2185,2185,0
|
||||
20241205,180400,117688240,2185,2185,2185,2185,0
|
||||
20241205,180300,117688240,2185,2185,2185,2185,0
|
||||
20241205,180200,117688240,2185,2185,2185,2185,0
|
||||
20241205,180100,117688240,2185,2185,2185,2185,4653
|
||||
20241205,180000,117688240,2185,2185,2185,2185,0
|
||||
20241205,175900,117688240,2185,2185,2185,2185,0
|
||||
20241205,175800,117688240,2185,2185,2185,2185,0
|
||||
20241205,175700,117688240,2185,2185,2185,2185,0
|
||||
20241205,175600,117688240,2185,2185,2185,2185,0
|
||||
20241205,175500,117688240,2185,2185,2185,2185,0
|
||||
20241205,175400,117688240,2185,2185,2185,2185,0
|
||||
20241205,175300,117688240,2185,2185,2185,2185,0
|
||||
20241205,175200,117688240,2185,2185,2185,2185,0
|
||||
20241205,175100,117688240,2185,2185,2185,2185,0
|
||||
20241205,175000,117688240,2185,2185,2185,2185,0
|
||||
20241205,174900,117688240,2185,2185,2185,2185,0
|
||||
20241205,174800,117688240,2185,2185,2185,2185,0
|
||||
20241205,174700,117688240,2185,2185,2185,2185,0
|
||||
20241205,174600,117688240,2185,2185,2185,2185,0
|
||||
20241205,174500,117688240,2185,2185,2185,2185,0
|
||||
20241205,174400,117688240,2185,2185,2185,2185,0
|
||||
20241205,174300,117688240,2185,2185,2185,2185,0
|
||||
20241205,174200,117688240,2185,2185,2185,2185,0
|
||||
20241205,174100,117688240,2185,2185,2185,2185,0
|
||||
20241205,174000,117688240,2185,2185,2185,2185,0
|
||||
20241205,173900,117688240,2185,2185,2185,2185,0
|
||||
20241205,173800,117688240,2185,2185,2185,2185,0
|
||||
20241205,173700,117688240,2185,2185,2185,2185,0
|
||||
20241205,173600,117688240,2185,2185,2185,2185,0
|
||||
20241205,173500,117688240,2185,2185,2185,2185,0
|
||||
20241205,173400,117688240,2185,2185,2185,2185,0
|
||||
20241205,173300,117688240,2185,2185,2185,2185,0
|
||||
20241205,173200,117688240,2185,2185,2185,2185,0
|
||||
20241205,173100,117688240,2185,2185,2185,2185,4653
|
||||
20241205,173000,117688240,2185,2185,2185,2185,0
|
||||
20241205,172900,117688240,2185,2185,2185,2185,0
|
||||
20241205,172800,117688240,2185,2185,2185,2185,0
|
||||
20241205,172700,117688240,2185,2185,2185,2185,0
|
||||
20241205,172600,117688240,2185,2185,2185,2185,0
|
||||
20241205,172500,117688240,2185,2185,2185,2185,0
|
||||
20241205,172400,117688240,2185,2185,2185,2185,0
|
||||
20241205,172300,117688240,2185,2185,2185,2185,0
|
||||
20241205,172200,117688240,2185,2185,2185,2185,0
|
||||
20241205,172100,117688240,2185,2185,2185,2185,0
|
||||
20241205,172000,117688240,2185,2185,2185,2185,0
|
||||
20241205,171900,117688240,2185,2185,2185,2185,0
|
||||
20241205,171800,117688240,2185,2185,2185,2185,0
|
||||
20241205,171700,117688240,2185,2185,2185,2185,0
|
||||
20241205,171600,117688240,2185,2185,2185,2185,0
|
||||
20241205,171500,117688240,2185,2185,2185,2185,0
|
||||
20241205,171400,117688240,2185,2185,2185,2185,0
|
||||
20241205,171300,117688240,2185,2185,2185,2185,0
|
||||
20241205,171200,117688240,2185,2185,2185,2185,0
|
||||
20241205,171100,117688240,2185,2185,2185,2185,0
|
||||
20241205,171000,117688240,2185,2185,2185,2185,0
|
||||
20241205,170900,117688240,2185,2185,2185,2185,0
|
||||
20241205,170800,117688240,2185,2185,2185,2185,0
|
||||
20241205,170700,117688240,2185,2185,2185,2185,0
|
||||
20241205,170600,117688240,2185,2185,2185,2185,0
|
||||
20241205,170500,117688240,2185,2185,2185,2185,0
|
||||
20241205,170400,117688240,2185,2185,2185,2185,0
|
||||
20241205,170300,117688240,2185,2185,2185,2185,0
|
||||
20241205,170200,117688240,2185,2185,2185,2185,0
|
||||
20241205,170100,117688240,2185,2185,2185,2185,4653
|
||||
20241205,170000,117688240,2185,2185,2185,2185,0
|
||||
20241205,165900,117688240,2185,2185,2185,2185,0
|
||||
20241205,165800,117688240,2185,2185,2185,2185,0
|
||||
20241205,165700,117688240,2185,2185,2185,2185,0
|
||||
20241205,165600,117688240,2185,2185,2185,2185,0
|
||||
20241205,165500,117688240,2185,2185,2185,2185,0
|
||||
20241205,165400,117688240,2185,2185,2185,2185,0
|
||||
20241205,165300,117688240,2185,2185,2185,2185,0
|
||||
20241205,165200,117688240,2185,2185,2185,2185,0
|
||||
20241205,165100,117688240,2185,2185,2185,2185,0
|
||||
20241205,165000,117688240,2185,2185,2185,2185,0
|
||||
20241205,164900,117688240,2185,2185,2185,2185,0
|
||||
20241205,164800,117688240,2185,2185,2185,2185,0
|
||||
20241205,164700,117688240,2185,2185,2185,2185,0
|
||||
20241205,164600,117688240,2185,2185,2185,2185,0
|
||||
20241205,164500,117688240,2185,2185,2185,2185,0
|
||||
20241205,164400,117688240,2185,2185,2185,2185,0
|
||||
20241205,164300,117688240,2185,2185,2185,2185,0
|
||||
20241205,164200,117688240,2185,2185,2185,2185,0
|
||||
20241205,164100,117688240,2185,2185,2185,2185,0
|
||||
20241205,164000,117688240,2185,2185,2185,2185,0
|
||||
20241205,163900,117688240,2185,2185,2185,2185,0
|
||||
20241205,163800,117688240,2185,2185,2185,2185,0
|
||||
20241205,163700,117688240,2185,2185,2185,2185,0
|
||||
20241205,163600,117688240,2185,2185,2185,2185,0
|
||||
20241205,163500,117688240,2185,2185,2185,2185,0
|
||||
20241205,163400,117688240,2185,2185,2185,2185,0
|
||||
20241205,163300,117688240,2185,2185,2185,2185,0
|
||||
20241205,163200,117688240,2185,2185,2185,2185,0
|
||||
20241205,163100,117688240,2185,2185,2185,2185,4653
|
||||
20241205,163000,117688240,2185,2185,2185,2185,0
|
||||
20241205,162900,117688240,2185,2185,2185,2185,0
|
||||
20241205,162800,117688240,2185,2185,2185,2185,0
|
||||
20241205,162700,117688240,2185,2185,2185,2185,0
|
||||
20241205,162600,117688240,2185,2185,2185,2185,0
|
||||
20241205,162500,117688240,2185,2185,2185,2185,0
|
||||
20241205,162400,117688240,2185,2185,2185,2185,0
|
||||
20241205,162300,117688240,2185,2185,2185,2185,0
|
||||
20241205,162200,117688240,2185,2185,2185,2185,0
|
||||
20241205,162100,117688240,2185,2185,2185,2185,0
|
||||
20241205,162000,117688240,2185,2185,2185,2185,0
|
||||
20241205,161900,117688240,2185,2185,2185,2185,0
|
||||
20241205,161800,117688240,2185,2185,2185,2185,0
|
||||
20241205,161700,117688240,2185,2185,2185,2185,0
|
||||
20241205,161600,117688240,2185,2185,2185,2185,0
|
||||
20241205,161500,117688240,2185,2185,2185,2185,0
|
||||
20241205,161400,117688240,2185,2185,2185,2185,0
|
||||
20241205,161300,117688240,2185,2185,2185,2185,0
|
||||
20241205,161200,117688240,2185,2185,2185,2185,0
|
||||
20241205,161100,117688240,2185,2185,2185,2185,0
|
||||
20241205,161000,117688240,2185,2185,2185,2185,0
|
||||
20241205,160900,117688240,2185,2185,2185,2185,0
|
||||
20241205,160800,117688240,2185,2185,2185,2185,0
|
||||
20241205,160700,117688240,2185,2185,2185,2185,0
|
||||
20241205,160600,117688240,2185,2185,2185,2185,0
|
||||
20241205,160500,117688240,2185,2185,2185,2185,0
|
||||
20241205,160400,117688240,2185,2185,2185,2185,0
|
||||
20241205,160300,117688240,2185,2185,2185,2185,0
|
||||
20241205,160200,117688240,2185,2185,2185,2185,0
|
||||
20241205,160100,117688240,2185,2185,2185,2185,4653
|
||||
20241205,160000,117688240,2185,2185,2185,2185,0
|
||||
20241205,155900,117688240,2185,2185,2185,2185,0
|
||||
20241205,155800,117688240,2185,2185,2185,2185,0
|
||||
20241205,155700,117688240,2185,2185,2185,2185,0
|
||||
20241205,155600,117688240,2185,2185,2185,2185,0
|
||||
20241205,155500,117688240,2185,2185,2185,2185,0
|
||||
20241205,155400,117688240,2185,2185,2185,2185,0
|
||||
20241205,155300,117688240,2185,2185,2185,2185,0
|
||||
20241205,155200,117688240,2185,2185,2185,2185,0
|
||||
20241205,155100,117688240,2185,2185,2185,2185,0
|
||||
20241205,155000,117688240,2185,2185,2185,2185,0
|
||||
20241205,154900,117688240,2185,2185,2185,2185,0
|
||||
20241205,154800,117688240,2185,2185,2185,2185,0
|
||||
20241205,154700,117688240,2185,2185,2185,2185,0
|
||||
20241205,154600,117688240,2185,2185,2185,2185,0
|
||||
20241205,154500,117688240,2185,2185,2185,2185,0
|
||||
20241205,154400,117688240,2185,2185,2185,2185,0
|
||||
20241205,154300,117688240,2185,2185,2185,2185,0
|
||||
20241205,154200,117688240,2185,2185,2185,2185,0
|
||||
20241205,154100,117688240,2185,2185,2185,2185,0
|
||||
20241205,154000,117688240,2185,2185,2185,2185,0
|
||||
20241205,153900,117688240,2185,2185,2185,2185,0
|
||||
20241205,153800,117688240,2185,2185,2185,2185,0
|
||||
20241205,153700,117688240,2185,2185,2185,2185,0
|
||||
20241205,153600,117688240,2185,2185,2185,2185,0
|
||||
20241205,153500,117688240,2185,2185,2185,2185,0
|
||||
20241205,153400,117688240,2185,2185,2185,2185,0
|
||||
20241205,153300,117688240,2185,2185,2185,2185,0
|
||||
20241205,153200,117688240,2185,2185,2185,2185,0
|
||||
20241205,153100,117688240,2185,2185,2185,2185,4653
|
||||
20241205,153000,117688240,2185,2185,2185,2185,4653
|
||||
20241205,152900,107521435,2200,2200,2200,2200,0
|
||||
20241205,152800,107521435,2200,2200,2200,2200,0
|
||||
20241205,152700,107521435,2200,2200,2200,2200,0
|
||||
20241205,152600,107521435,2200,2200,2200,2200,0
|
||||
20241205,152500,107521435,2200,2200,2200,2200,0
|
||||
20241205,152400,107521435,2200,2200,2200,2200,0
|
||||
20241205,152300,107521435,2200,2200,2200,2200,0
|
||||
20241205,152200,107521435,2200,2200,2200,2200,0
|
||||
20241205,152100,107521435,2200,2200,2200,2200,0
|
||||
20241205,152000,107521435,2200,2200,2200,2200,0
|
||||
20241205,151900,107521435,2200,2200,2200,2200,1
|
||||
20241205,151800,107519235,2185,2185,2185,2185,0
|
||||
20241205,151700,107519235,2185,2185,2185,2185,239
|
||||
20241205,151600,106997020,2185,2185,2185,2185,100
|
||||
20241205,151500,106778520,2185,2185,2185,2185,0
|
||||
20241205,151400,106778520,2185,2190,2190,2185,500
|
||||
20241205,151300,105685945,2185,2185,2185,2185,0
|
||||
20241205,151200,105685945,2185,2185,2185,2185,0
|
||||
20241205,151100,105685945,2185,2185,2185,2185,0
|
||||
20241205,151000,105685945,2185,2185,2185,2185,15
|
||||
20241205,150900,105653170,2185,2185,2185,2185,35
|
||||
20241205,150800,105576695,2200,2185,2200,2185,501
|
||||
20241205,150700,104474510,2200,2200,2200,2200,0
|
||||
20241205,150600,104474510,2200,2200,2200,2200,0
|
||||
20241205,150500,104474510,2200,2200,2200,2200,0
|
||||
20241205,150400,104474510,2200,2200,2200,2200,0
|
||||
20241205,150300,104474510,2200,2200,2200,2200,0
|
||||
20241205,150200,104474510,2200,2200,2200,2200,0
|
||||
20241205,150100,104474510,2200,2200,2200,2200,0
|
||||
20241205,150000,104474510,2200,2200,2200,2200,30
|
||||
20241205,145900,104408510,2200,2185,2200,2185,2
|
||||
20241205,145800,104404125,2200,2200,2200,2200,1
|
||||
20241205,145700,104401925,2210,2210,2210,2210,0
|
||||
20241205,145600,104401925,2210,2210,2210,2210,0
|
||||
20241205,145500,104401925,2210,2210,2210,2210,2
|
||||
20241205,145400,104397505,2210,2210,2210,2210,0
|
||||
20241205,145300,104397505,2210,2210,2210,2210,0
|
||||
20241205,145200,104397505,2210,2210,2210,2210,2
|
||||
20241205,145100,104393085,2185,2185,2185,2185,0
|
||||
20241205,145000,104393085,2185,2190,2190,2185,200
|
||||
20241205,144900,103955185,2195,2195,2195,2195,0
|
||||
20241205,144800,103955185,2195,2195,2195,2195,772
|
||||
20241205,144700,102260645,2210,2210,2210,2210,0
|
||||
20241205,144600,102260645,2210,2210,2210,2210,2
|
||||
20241205,144500,102256225,2210,2210,2210,2210,0
|
||||
20241205,144400,102256225,2210,2200,2210,2200,801
|
||||
20241205,144300,100489270,2200,2200,2200,2200,0
|
||||
20241205,144200,100489270,2200,2200,2200,2200,1
|
||||
20241205,144100,100487070,2200,2205,2205,2200,320
|
||||
20241205,144000,99782775,2210,2210,2210,2210,0
|
||||
20241205,143900,99782775,2210,2210,2210,2210,0
|
||||
20241205,143800,99782775,2210,2210,2210,2210,0
|
||||
20241205,143700,99782775,2210,2210,2210,2210,2
|
||||
20241205,143600,99778355,2215,2215,2215,2215,0
|
||||
20241205,143500,99778355,2215,2215,2215,2215,1
|
||||
20241205,143400,99776140,2205,2205,2205,2205,0
|
||||
20241205,143300,99776140,2205,2205,2205,2205,0
|
||||
20241205,143200,99776140,2205,2205,2205,2205,0
|
||||
20241205,143100,99776140,2205,2205,2205,2205,0
|
||||
20241205,143000,99776140,2205,2205,2205,2205,0
|
||||
20241205,142900,99776140,2205,2205,2205,2205,0
|
||||
20241205,142800,99776140,2205,2205,2205,2205,0
|
||||
20241205,142700,99776140,2205,2205,2205,2205,0
|
||||
20241205,142600,99776140,2205,2205,2205,2205,0
|
||||
20241205,142500,99776140,2205,2205,2205,2205,0
|
||||
20241205,142400,99776140,2205,2205,2205,2205,0
|
||||
20241205,142300,99776140,2205,2205,2205,2205,0
|
||||
20241205,142200,99776140,2205,2205,2205,2205,0
|
||||
20241205,142100,99776140,2205,2205,2205,2205,0
|
||||
20241205,142000,99776140,2205,2205,2205,2205,0
|
||||
20241205,141900,99776140,2205,2205,2205,2205,0
|
||||
20241205,141800,99776140,2205,2205,2205,2205,1
|
||||
20241205,141700,99773935,2205,2205,2205,2205,0
|
||||
20241205,141600,99773935,2205,2205,2205,2205,0
|
||||
20241205,141500,99773935,2205,2205,2205,2205,1
|
||||
20241205,141400,99771730,2205,2205,2205,2205,0
|
||||
20241205,141300,99771730,2205,2205,2205,2205,0
|
||||
20241205,141200,99771730,2205,2205,2205,2205,8
|
||||
20241205,141100,99754090,2200,2200,2200,2200,0
|
||||
20241205,141000,99754090,2200,2200,2200,2200,0
|
||||
20241205,140900,99754090,2200,2200,2200,2200,0
|
||||
20241205,140800,99754090,2200,2200,2200,2200,8
|
||||
20241205,140700,99736490,2195,2220,2220,2195,705
|
||||
20241205,140600,98184365,2225,2225,2225,2225,0
|
||||
20241205,140500,98184365,2225,2225,2225,2225,0
|
||||
20241205,140400,98184365,2225,2225,2225,2225,0
|
||||
20241205,140300,98184365,2225,2225,2225,2225,0
|
||||
20241205,140200,98184365,2225,2225,2225,2225,0
|
||||
20241205,140100,98184365,2225,2225,2225,2225,3
|
||||
20241205,140000,98177690,2225,2225,2225,2225,0
|
||||
20241205,135900,98177690,2225,2225,2225,2225,0
|
||||
20241205,135800,98177690,2225,2225,2225,2225,0
|
||||
20241205,135700,98177690,2225,2225,2225,2225,0
|
||||
20241205,135600,98177690,2225,2225,2225,2225,0
|
||||
20241205,135500,98177690,2225,2225,2225,2225,0
|
||||
20241205,135400,98177690,2225,2225,2225,2225,0
|
||||
20241205,135300,98177690,2225,2205,2225,2205,10
|
||||
20241205,135200,98155595,2210,2210,2210,2210,1
|
||||
20241205,135100,98153385,2210,2210,2210,2210,0
|
||||
20241205,135000,98153385,2210,2210,2210,2210,0
|
||||
20241205,134900,98153385,2210,2210,2210,2210,3
|
||||
20241205,134800,98146755,2210,2210,2210,2210,5
|
||||
20241205,134700,98135705,2210,2210,2210,2210,0
|
||||
20241205,134600,98135705,2210,2210,2210,2210,0
|
||||
20241205,134500,98135705,2210,2210,2210,2210,0
|
||||
20241205,134400,98135705,2210,2210,2210,2210,0
|
||||
20241205,134300,98135705,2210,2210,2210,2210,14
|
||||
20241205,134200,98104765,2210,2210,2210,2210,2
|
||||
20241205,134100,98100345,2210,2210,2210,2210,123
|
||||
20241205,134000,97828515,2210,2210,2210,2210,0
|
||||
20241205,133900,97828515,2210,2210,2210,2210,0
|
||||
20241205,133800,97828515,2210,2210,2210,2210,0
|
||||
20241205,133700,97828515,2210,2210,2210,2210,0
|
||||
20241205,133600,97828515,2210,2210,2210,2210,0
|
||||
20241205,133500,97828515,2210,2210,2210,2210,0
|
||||
20241205,133400,97828515,2210,2210,2210,2210,0
|
||||
20241205,133300,97828515,2210,2210,2210,2210,0
|
||||
20241205,133200,97828515,2210,2210,2210,2210,0
|
||||
20241205,133100,97828515,2210,2210,2210,2210,0
|
||||
20241205,133000,97828515,2210,2225,2225,2210,3
|
||||
20241205,132900,97821870,2215,2215,2215,2215,0
|
||||
20241205,132800,97821870,2215,2215,2215,2215,0
|
||||
20241205,132700,97821870,2215,2215,2215,2215,0
|
||||
20241205,132600,97821870,2215,2215,2215,2215,0
|
||||
20241205,132500,97821870,2215,2215,2215,2215,6
|
||||
20241205,132400,97808580,2200,2215,2215,2200,2000
|
||||
20241205,132300,93402750,2220,2220,2220,2220,0
|
||||
20241205,132200,93402750,2220,2220,2220,2220,0
|
||||
20241205,132100,93402750,2220,2220,2220,2220,0
|
||||
20241205,132000,93402750,2220,2220,2220,2220,0
|
||||
20241205,131900,93402750,2220,2220,2220,2220,0
|
||||
20241205,131800,93402750,2220,2220,2220,2220,0
|
||||
20241205,131700,93402750,2220,2220,2220,2220,0
|
||||
20241205,131600,93402750,2220,2220,2220,2220,0
|
||||
20241205,131500,93402750,2220,2220,2220,2220,0
|
||||
20241205,131400,93402750,2220,2215,2220,2215,5
|
||||
20241205,131300,93391655,2215,2215,2215,2215,0
|
||||
20241205,131200,93391655,2215,2215,2215,2215,0
|
||||
20241205,131100,93391655,2215,2215,2215,2215,0
|
||||
20241205,131000,93391655,2215,2215,2215,2215,0
|
||||
20241205,130900,93391655,2215,2215,2215,2215,0
|
||||
20241205,130800,93391655,2215,2215,2215,2215,0
|
||||
20241205,130700,93391655,2215,2215,2215,2215,910
|
||||
20241205,130600,91376005,2230,2230,2230,2230,0
|
||||
20241205,130500,91376005,2230,2230,2230,2230,0
|
||||
20241205,130400,91376005,2230,2230,2230,2230,0
|
||||
20241205,130300,91376005,2230,2230,2230,2230,0
|
||||
20241205,130200,91376005,2230,2230,2230,2230,0
|
||||
20241205,130100,91376005,2230,2230,2230,2230,0
|
||||
20241205,130000,91376005,2230,2230,2230,2230,1
|
||||
20241205,125900,91373775,2215,2215,2215,2215,0
|
||||
20241205,125800,91373775,2215,2215,2215,2215,0
|
||||
20241205,125700,91373775,2215,2215,2215,2215,0
|
||||
20241205,125600,91373775,2215,2215,2215,2215,0
|
||||
20241205,125500,91373775,2215,2215,2215,2215,10
|
||||
20241205,125400,91351625,2225,2225,2225,2225,10
|
||||
20241205,125300,91329375,2225,2225,2225,2225,0
|
||||
20241205,125200,91329375,2225,2225,2225,2225,10
|
||||
20241205,125100,91307125,2215,2215,2215,2215,0
|
||||
20241205,125000,91307125,2215,2215,2215,2215,0
|
||||
20241205,124900,91307125,2215,2215,2215,2215,0
|
||||
20241205,124800,91307125,2215,2215,2215,2215,0
|
||||
20241205,124700,91307125,2215,2215,2215,2215,0
|
||||
20241205,124600,91307125,2215,2220,2220,2215,532
|
||||
20241205,124500,90128110,2225,2225,2225,2225,8
|
||||
20241205,124400,90110310,2220,2220,2220,2220,0
|
||||
20241205,124300,90110310,2220,2220,2220,2220,0
|
||||
20241205,124200,90110310,2220,2220,2220,2220,0
|
||||
20241205,124100,90110310,2220,2220,2220,2220,496
|
||||
20241205,124000,89009190,2215,2215,2215,2215,0
|
||||
20241205,123900,89009190,2215,2215,2215,2215,0
|
||||
20241205,123800,89009190,2215,2215,2215,2215,0
|
||||
20241205,123700,89009190,2215,2215,2215,2215,588
|
||||
20241205,123600,87706770,2215,2215,2215,2215,0
|
||||
20241205,123500,87706770,2215,2215,2215,2215,0
|
||||
20241205,123400,87706770,2215,2215,2215,2215,71
|
||||
20241205,123300,87549505,2215,2215,2215,2215,824
|
||||
20241205,123200,85724345,2215,2215,2215,2215,229
|
||||
20241205,123100,85217110,2215,2215,2215,2215,337
|
||||
20241205,123000,84470655,2210,2210,2210,2210,0
|
||||
20241205,122900,84470655,2210,2205,2210,2200,362
|
||||
20241205,122800,83671700,2200,2205,2205,2200,2513
|
||||
20241205,122700,78138250,2205,2215,2215,2205,894
|
||||
20241205,122600,76165125,2215,2215,2215,2215,299
|
||||
20241205,122500,75502840,2220,2220,2220,2220,1501
|
||||
20241205,122400,72170620,2220,2220,2220,2220,0
|
||||
20241205,122300,72170620,2220,2220,2220,2220,1002
|
||||
20241205,122200,69946180,2220,2225,2225,2220,1185
|
||||
20241205,122100,67314145,2230,2230,2230,2230,0
|
||||
20241205,122000,67314145,2230,2230,2230,2230,0
|
||||
20241205,121900,67314145,2230,2230,2230,2230,0
|
||||
20241205,121800,67314145,2230,2230,2230,2230,0
|
||||
20241205,121700,67314145,2230,2230,2230,2230,0
|
||||
20241205,121600,67314145,2230,2230,2230,2230,0
|
||||
20241205,121500,67314145,2230,2230,2230,2230,3
|
||||
20241205,121400,67307455,2230,2230,2230,2230,0
|
||||
20241205,121300,67307455,2230,2230,2230,2230,1
|
||||
20241205,121200,67305225,2225,2225,2225,2225,0
|
||||
20241205,121100,67305225,2225,2225,2225,2225,0
|
||||
20241205,121000,67305225,2225,2225,2225,2225,0
|
||||
20241205,120900,67305225,2225,2225,2225,2225,0
|
||||
20241205,120800,67305225,2225,2225,2225,2225,1
|
||||
20241205,120700,67303000,2230,2230,2230,2230,0
|
||||
20241205,120600,67303000,2230,2230,2230,2230,0
|
||||
20241205,120500,67303000,2230,2230,2230,2230,0
|
||||
20241205,120400,67303000,2230,2230,2230,2230,0
|
||||
20241205,120300,67303000,2230,2230,2230,2230,0
|
||||
20241205,120200,67303000,2230,2230,2230,2230,0
|
||||
20241205,120100,67303000,2230,2230,2230,2230,1
|
||||
20241205,120000,67300770,2220,2220,2220,2220,0
|
||||
20241205,115900,67300770,2220,2220,2220,2220,0
|
||||
20241205,115800,67300770,2220,2220,2220,2220,0
|
||||
20241205,115700,67300770,2220,2220,2220,2220,0
|
||||
20241205,115600,67300770,2220,2220,2220,2220,0
|
||||
20241205,115500,67300770,2220,2220,2220,2220,0
|
||||
20241205,115400,67300770,2220,2220,2220,2220,0
|
||||
20241205,115300,67300770,2220,2220,2220,2220,0
|
||||
20241205,115200,67300770,2220,2220,2220,2220,0
|
||||
20241205,115100,67300770,2220,2220,2220,2220,1
|
||||
20241205,115000,67298550,2240,2240,2240,2240,0
|
||||
20241205,114900,67298550,2240,2240,2240,2240,0
|
||||
20241205,114800,67298550,2240,2240,2240,2240,0
|
||||
20241205,114700,67298550,2240,2235,2240,2235,2
|
||||
20241205,114600,67294075,2220,2220,2220,2220,0
|
||||
20241205,114500,67294075,2220,2220,2220,2220,0
|
||||
20241205,114400,67294075,2220,2220,2220,2220,0
|
||||
20241205,114300,67294075,2220,2230,2230,2220,2
|
||||
20241205,114200,67289625,2240,2240,2240,2240,0
|
||||
20241205,114100,67289625,2240,2240,2240,2240,0
|
||||
20241205,114000,67289625,2240,2240,2240,2240,0
|
||||
20241205,113900,67289625,2240,2240,2240,2240,1
|
||||
20241205,113800,67287385,2240,2225,2245,2225,103
|
||||
20241205,113700,67056180,2250,2250,2250,2245,169
|
||||
20241205,113600,66675935,2285,2240,2290,2240,2115
|
||||
20241205,113500,61875340,2235,2235,2240,2235,2510
|
||||
20241205,113400,56265485,2235,2235,2235,2235,28
|
||||
20241205,113300,56202905,2230,2230,2230,2230,2
|
||||
20241205,113200,56198445,2220,2220,2220,2220,0
|
||||
20241205,113100,56198445,2220,2220,2220,2220,0
|
||||
20241205,113000,56198445,2220,2220,2220,2220,0
|
||||
20241205,112900,56198445,2220,2220,2220,2220,0
|
||||
20241205,112800,56198445,2220,2220,2220,2220,0
|
||||
20241205,112700,56198445,2220,2220,2220,2220,0
|
||||
20241205,112600,56198445,2220,2220,2220,2220,0
|
||||
20241205,112500,56198445,2220,2220,2220,2220,716
|
||||
20241205,112400,54608925,2220,2225,2225,2220,284
|
||||
20241205,112300,53978255,2225,2225,2225,2225,0
|
||||
20241205,112200,53978255,2225,2225,2225,2225,463
|
||||
20241205,112100,52948080,2225,2225,2225,2225,1
|
||||
20241205,112000,52945855,2225,2225,2225,2225,0
|
||||
20241205,111900,52945855,2225,2225,2225,2225,5
|
||||
20241205,111800,52934730,2225,2225,2225,2225,17
|
||||
20241205,111700,52896905,2225,2225,2225,2225,3701
|
||||
20241205,111600,44662180,2225,2225,2225,2225,0
|
||||
20241205,111500,44662180,2225,2225,2225,2225,0
|
||||
20241205,111400,44662180,2225,2225,2225,2225,0
|
||||
20241205,111300,44662180,2225,2225,2225,2225,21
|
||||
20241205,111200,44615455,2225,2225,2225,2225,725
|
||||
20241205,111100,43002330,2225,2225,2225,2225,0
|
||||
20241205,111000,43002330,2225,2225,2225,2225,0
|
||||
20241205,110900,43002330,2225,2225,2225,2225,0
|
||||
20241205,110800,43002330,2225,2225,2225,2225,0
|
||||
20241205,110700,43002330,2225,2225,2225,2225,0
|
||||
20241205,110600,43002330,2225,2225,2225,2225,0
|
||||
20241205,110500,43002330,2225,2225,2225,2225,0
|
||||
20241205,110400,43002330,2225,2225,2225,2225,0
|
||||
20241205,110300,43002330,2225,2225,2225,2225,0
|
||||
20241205,110200,43002330,2225,2225,2225,2225,0
|
||||
20241205,110100,43002330,2225,2225,2225,2225,0
|
||||
20241205,110000,43002330,2225,2225,2225,2225,0
|
||||
20241205,105900,43002330,2225,2225,2225,2225,0
|
||||
20241205,105800,43002330,2225,2225,2225,2225,0
|
||||
20241205,105700,43002330,2225,2225,2225,2225,0
|
||||
20241205,105600,43002330,2225,2225,2225,2225,0
|
||||
20241205,105500,43002330,2225,2225,2225,2225,0
|
||||
20241205,105400,43002330,2225,2225,2225,2225,0
|
||||
20241205,105300,43002330,2225,2225,2225,2225,0
|
||||
20241205,105200,43002330,2225,2225,2225,2225,0
|
||||
20241205,105100,43002330,2225,2225,2225,2225,0
|
||||
20241205,105000,43002330,2225,2230,2230,2225,1855
|
||||
20241205,104900,38874945,2235,2235,2235,2235,0
|
||||
20241205,104800,38874945,2235,2235,2235,2235,0
|
||||
20241205,104700,38874945,2235,2235,2235,2235,0
|
||||
20241205,104600,38874945,2235,2235,2235,2235,1
|
||||
20241205,104500,38872710,2225,2225,2225,2225,0
|
||||
20241205,104400,38872710,2225,2225,2225,2225,0
|
||||
20241205,104300,38872710,2225,2225,2225,2225,100
|
||||
20241205,104200,38650210,2225,2225,2225,2225,0
|
||||
20241205,104100,38650210,2225,2225,2225,2225,0
|
||||
20241205,104000,38650210,2225,2225,2225,2225,0
|
||||
20241205,103900,38650210,2225,2225,2225,2225,0
|
||||
20241205,103800,38650210,2225,2225,2225,2225,500
|
||||
20241205,103700,37537710,2220,2220,2220,2220,0
|
||||
20241205,103600,37537710,2220,2220,2220,2220,7
|
||||
20241205,103500,37522170,2225,2225,2225,2225,0
|
||||
20241205,103400,37522170,2225,2225,2225,2225,0
|
||||
20241205,103300,37522170,2225,2225,2225,2225,120
|
||||
20241205,103200,37255170,2220,2220,2220,2220,0
|
||||
20241205,103100,37255170,2220,2220,2220,2220,0
|
||||
20241205,103000,37255170,2220,2220,2220,2220,0
|
||||
20241205,102900,37255170,2220,2220,2220,2220,150
|
||||
20241205,102800,36922170,2220,2220,2220,2220,55
|
||||
20241205,102700,36800070,2225,2225,2225,2225,0
|
||||
20241205,102600,36800070,2225,2225,2225,2225,844
|
||||
20241205,102500,34922170,2235,2235,2235,2235,0
|
||||
20241205,102400,34922170,2235,2235,2235,2235,10
|
||||
20241205,102300,34899820,2235,2235,2235,2235,20
|
||||
20241205,102200,34855120,2230,2230,2230,2230,101
|
||||
20241205,102100,34629890,2230,2230,2230,2230,0
|
||||
20241205,102000,34629890,2230,2225,2230,2225,170
|
||||
20241205,101900,34251570,2225,2225,2225,2225,1
|
||||
20241205,101800,34249345,2225,2230,2230,2225,3583
|
||||
20241205,101700,26276170,2235,2235,2235,2235,0
|
||||
20241205,101600,26276170,2235,2235,2235,2235,0
|
||||
20241205,101500,26276170,2235,2235,2235,2235,1
|
||||
20241205,101400,26273935,2225,2225,2225,2225,0
|
||||
20241205,101300,26273935,2225,2225,2225,2225,0
|
||||
20241205,101200,26273935,2225,2225,2225,2225,0
|
||||
20241205,101100,26273935,2225,2225,2225,2225,1
|
||||
20241205,101000,26271710,2220,2225,2225,2220,500
|
||||
20241205,100900,25159515,2220,2235,2235,2220,350
|
||||
20241205,100800,24381615,2240,2240,2240,2240,0
|
||||
20241205,100700,24381615,2240,2240,2240,2240,0
|
||||
20241205,100600,24381615,2240,2240,2240,2240,0
|
||||
20241205,100500,24381615,2240,2240,2240,2240,500
|
||||
20241205,100400,23261615,2245,2245,2245,2245,1
|
||||
20241205,100300,23259370,2240,2240,2240,2240,10
|
||||
20241205,100200,23236970,2240,2235,2240,2235,1105
|
||||
20241205,100100,20767275,2225,2230,2230,2225,6
|
||||
20241205,100000,20753910,2240,2240,2240,2240,176
|
||||
20241205,095900,20359670,2240,2240,2240,2240,6
|
||||
20241205,095800,20346230,2235,2235,2235,2235,0
|
||||
20241205,095700,20346230,2235,2235,2235,2235,0
|
||||
20241205,095600,20346230,2235,2235,2235,2235,1
|
||||
20241205,095500,20343995,2235,2240,2240,2235,1225
|
||||
20241205,095400,17601115,2245,2240,2245,2240,7
|
||||
20241205,095300,17585405,2240,2240,2240,2240,0
|
||||
20241205,095200,17585405,2240,2240,2240,2240,0
|
||||
20241205,095100,17585405,2240,2245,2245,2240,519
|
||||
20241205,095000,16420410,2245,2245,2245,2245,513
|
||||
20241205,094900,15268725,2245,2245,2245,2245,1
|
||||
20241205,094800,15266480,2245,2245,2245,2245,0
|
||||
20241205,094700,15266480,2245,2245,2245,2245,1000
|
||||
20241205,094600,13021480,2245,2245,2245,2245,3
|
||||
20241205,094500,13014745,2245,2245,2245,2245,3
|
||||
20241205,094400,13008010,2245,2245,2245,2245,1
|
||||
20241205,094300,13005765,2240,2240,2240,2240,12
|
||||
20241205,094200,12978885,2240,2240,2240,2240,0
|
||||
20241205,094100,12978885,2240,2240,2240,2240,34
|
||||
20241205,094000,12902725,2230,2225,2230,2225,3
|
||||
20241205,093900,12896045,2225,2225,2225,2225,0
|
||||
20241205,093800,12896045,2225,2225,2225,2225,2
|
||||
20241205,093700,12891595,2220,2220,2220,2220,0
|
||||
20241205,093600,12891595,2220,2220,2220,2220,0
|
||||
20241205,093500,12891595,2220,2220,2220,2220,0
|
||||
20241205,093400,12891595,2220,2220,2220,2220,0
|
||||
20241205,093300,12891595,2220,2220,2220,2220,0
|
||||
20241205,093200,12891595,2220,2220,2220,2220,0
|
||||
20241205,093100,12891595,2220,2220,2220,2220,0
|
||||
20241205,093000,12891595,2220,2230,2230,2220,47
|
||||
20241205,092900,12787200,2220,2220,2220,2220,0
|
||||
20241205,092800,12787200,2220,2220,2220,2220,0
|
||||
20241205,092700,12787200,2220,2220,2220,2220,0
|
||||
20241205,092600,12787200,2220,2220,2220,2220,0
|
||||
20241205,092500,12787200,2220,2220,2220,2220,0
|
||||
20241205,092400,12787200,2220,2220,2220,2220,0
|
||||
20241205,092300,12787200,2220,2220,2220,2220,3
|
||||
20241205,092200,12780540,2235,2235,2235,2235,0
|
||||
20241205,092100,12780540,2235,2235,2235,2235,1
|
||||
20241205,092000,12778305,2235,2235,2235,2235,390
|
||||
20241205,091900,11906655,2235,2230,2235,2225,1617
|
||||
20241205,091800,8300495,2230,2230,2230,2230,172
|
||||
20241205,091700,7916935,2235,2255,2255,2235,1166
|
||||
20241205,091600,5299295,2260,2270,2270,2260,2
|
||||
20241205,091500,5294765,2280,2280,2280,2280,0
|
||||
20241205,091400,5294765,2280,2280,2280,2280,0
|
||||
20241205,091300,5294765,2280,2280,2280,2280,0
|
||||
20241205,091200,5294765,2280,2280,2280,2280,1
|
||||
20241205,091100,5292485,2280,2280,2280,2280,0
|
||||
20241205,091000,5292485,2280,2280,2280,2280,0
|
||||
20241205,090900,5292485,2280,2280,2280,2280,0
|
||||
20241205,090800,5292485,2280,2280,2280,2280,0
|
||||
20241205,090700,5292485,2280,2280,2280,2280,4
|
||||
20241205,090600,5283365,2280,2285,2285,2280,17
|
||||
20241205,090500,5244530,2285,2250,2295,2240,1115
|
||||
20241205,090400,2741810,2240,2240,2240,2240,0
|
||||
20241205,090300,2741810,2240,2240,2240,2240,0
|
||||
20241205,090200,2741810,2240,2240,2240,2240,0
|
||||
20241205,090100,2741810,2240,2245,2245,2240,1179
|
||||
20241205,090000,100800,2240,2240,2240,2240,45
|
||||
|
Reference in New Issue
Block a user