Update 2024-12-05 2775 candle_min
This commit is contained in:
694
161000/min/candle-20241205.csv
Normal file
694
161000/min/candle-20241205.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,203200,1899533440,7180,7180,7180,7180,10342
|
||||
20241205,203100,1899533440,7180,7180,7180,7180,0
|
||||
20241205,203000,1899533440,7180,7180,7180,7180,0
|
||||
20241205,202900,1899533440,7180,7180,7180,7180,0
|
||||
20241205,202800,1899533440,7180,7180,7180,7180,0
|
||||
20241205,202700,1899533440,7180,7180,7180,7180,0
|
||||
20241205,202600,1899533440,7180,7180,7180,7180,0
|
||||
20241205,202500,1899533440,7180,7180,7180,7180,0
|
||||
20241205,202400,1899533440,7180,7180,7180,7180,0
|
||||
20241205,202300,1899533440,7180,7180,7180,7180,0
|
||||
20241205,202200,1899533440,7180,7180,7180,7180,0
|
||||
20241205,202100,1899533440,7180,7180,7180,7180,0
|
||||
20241205,202000,1899533440,7180,7180,7180,7180,0
|
||||
20241205,201900,1899533440,7180,7180,7180,7180,0
|
||||
20241205,201800,1899533440,7180,7180,7180,7180,0
|
||||
20241205,201700,1899533440,7180,7180,7180,7180,0
|
||||
20241205,201600,1899533440,7180,7180,7180,7180,0
|
||||
20241205,201500,1899533440,7180,7180,7180,7180,0
|
||||
20241205,201400,1899533440,7180,7180,7180,7180,0
|
||||
20241205,201300,1899533440,7180,7180,7180,7180,0
|
||||
20241205,201200,1899533440,7180,7180,7180,7180,0
|
||||
20241205,201100,1899533440,7180,7180,7180,7180,0
|
||||
20241205,201000,1899533440,7180,7180,7180,7180,0
|
||||
20241205,200900,1899533440,7180,7180,7180,7180,0
|
||||
20241205,200800,1899533440,7180,7180,7180,7180,0
|
||||
20241205,200700,1899533440,7180,7180,7180,7180,0
|
||||
20241205,200600,1899533440,7180,7180,7180,7180,0
|
||||
20241205,200500,1899533440,7180,7180,7180,7180,0
|
||||
20241205,200400,1899533440,7180,7180,7180,7180,0
|
||||
20241205,200300,1899533440,7180,7180,7180,7180,0
|
||||
20241205,200200,1899533440,7180,7180,7180,7180,10342
|
||||
20241205,200100,1899533440,7180,7180,7180,7180,0
|
||||
20241205,200000,1899533440,7180,7180,7180,7180,0
|
||||
20241205,195900,1899533440,7180,7180,7180,7180,0
|
||||
20241205,195800,1899533440,7180,7180,7180,7180,0
|
||||
20241205,195700,1899533440,7180,7180,7180,7180,0
|
||||
20241205,195600,1899533440,7180,7180,7180,7180,0
|
||||
20241205,195500,1899533440,7180,7180,7180,7180,0
|
||||
20241205,195400,1899533440,7180,7180,7180,7180,0
|
||||
20241205,195300,1899533440,7180,7180,7180,7180,0
|
||||
20241205,195200,1899533440,7180,7180,7180,7180,0
|
||||
20241205,195100,1899533440,7180,7180,7180,7180,0
|
||||
20241205,195000,1899533440,7180,7180,7180,7180,0
|
||||
20241205,194900,1899533440,7180,7180,7180,7180,0
|
||||
20241205,194800,1899533440,7180,7180,7180,7180,0
|
||||
20241205,194700,1899533440,7180,7180,7180,7180,0
|
||||
20241205,194600,1899533440,7180,7180,7180,7180,0
|
||||
20241205,194500,1899533440,7180,7180,7180,7180,0
|
||||
20241205,194400,1899533440,7180,7180,7180,7180,0
|
||||
20241205,194300,1899533440,7180,7180,7180,7180,0
|
||||
20241205,194200,1899533440,7180,7180,7180,7180,0
|
||||
20241205,194100,1899533440,7180,7180,7180,7180,0
|
||||
20241205,194000,1899533440,7180,7180,7180,7180,0
|
||||
20241205,193900,1899533440,7180,7180,7180,7180,0
|
||||
20241205,193800,1899533440,7180,7180,7180,7180,0
|
||||
20241205,193700,1899533440,7180,7180,7180,7180,0
|
||||
20241205,193600,1899533440,7180,7180,7180,7180,0
|
||||
20241205,193500,1899533440,7180,7180,7180,7180,0
|
||||
20241205,193400,1899533440,7180,7180,7180,7180,0
|
||||
20241205,193300,1899533440,7180,7180,7180,7180,0
|
||||
20241205,193200,1899533440,7180,7180,7180,7180,10342
|
||||
20241205,193100,1899533440,7180,7180,7180,7180,0
|
||||
20241205,193000,1899533440,7180,7180,7180,7180,0
|
||||
20241205,192900,1899533440,7180,7180,7180,7180,0
|
||||
20241205,192800,1899533440,7180,7180,7180,7180,0
|
||||
20241205,192700,1899533440,7180,7180,7180,7180,0
|
||||
20241205,192600,1899533440,7180,7180,7180,7180,0
|
||||
20241205,192500,1899533440,7180,7180,7180,7180,0
|
||||
20241205,192400,1899533440,7180,7180,7180,7180,0
|
||||
20241205,192300,1899533440,7180,7180,7180,7180,0
|
||||
20241205,192200,1899533440,7180,7180,7180,7180,0
|
||||
20241205,192100,1899533440,7180,7180,7180,7180,0
|
||||
20241205,192000,1899533440,7180,7180,7180,7180,0
|
||||
20241205,191900,1899533440,7180,7180,7180,7180,0
|
||||
20241205,191800,1899533440,7180,7180,7180,7180,0
|
||||
20241205,191700,1899533440,7180,7180,7180,7180,0
|
||||
20241205,191600,1899533440,7180,7180,7180,7180,0
|
||||
20241205,191500,1899533440,7180,7180,7180,7180,0
|
||||
20241205,191400,1899533440,7180,7180,7180,7180,0
|
||||
20241205,191300,1899533440,7180,7180,7180,7180,0
|
||||
20241205,191200,1899533440,7180,7180,7180,7180,0
|
||||
20241205,191100,1899533440,7180,7180,7180,7180,0
|
||||
20241205,191000,1899533440,7180,7180,7180,7180,0
|
||||
20241205,190900,1899533440,7180,7180,7180,7180,0
|
||||
20241205,190800,1899533440,7180,7180,7180,7180,0
|
||||
20241205,190700,1899533440,7180,7180,7180,7180,0
|
||||
20241205,190600,1899533440,7180,7180,7180,7180,0
|
||||
20241205,190500,1899533440,7180,7180,7180,7180,0
|
||||
20241205,190400,1899533440,7180,7180,7180,7180,0
|
||||
20241205,190300,1899533440,7180,7180,7180,7180,0
|
||||
20241205,190200,1899533440,7180,7180,7180,7180,10342
|
||||
20241205,190100,1899533440,7180,7180,7180,7180,0
|
||||
20241205,190000,1899533440,7180,7180,7180,7180,0
|
||||
20241205,185900,1899533440,7180,7180,7180,7180,0
|
||||
20241205,185800,1899533440,7180,7180,7180,7180,0
|
||||
20241205,185700,1899533440,7180,7180,7180,7180,0
|
||||
20241205,185600,1899533440,7180,7180,7180,7180,0
|
||||
20241205,185500,1899533440,7180,7180,7180,7180,0
|
||||
20241205,185400,1899533440,7180,7180,7180,7180,0
|
||||
20241205,185300,1899533440,7180,7180,7180,7180,0
|
||||
20241205,185200,1899533440,7180,7180,7180,7180,0
|
||||
20241205,185100,1899533440,7180,7180,7180,7180,0
|
||||
20241205,185000,1899533440,7180,7180,7180,7180,0
|
||||
20241205,184900,1899533440,7180,7180,7180,7180,0
|
||||
20241205,184800,1899533440,7180,7180,7180,7180,0
|
||||
20241205,184700,1899533440,7180,7180,7180,7180,0
|
||||
20241205,184600,1899533440,7180,7180,7180,7180,0
|
||||
20241205,184500,1899533440,7180,7180,7180,7180,0
|
||||
20241205,184400,1899533440,7180,7180,7180,7180,0
|
||||
20241205,184300,1899533440,7180,7180,7180,7180,0
|
||||
20241205,184200,1899533440,7180,7180,7180,7180,0
|
||||
20241205,184100,1899533440,7180,7180,7180,7180,0
|
||||
20241205,184000,1899533440,7180,7180,7180,7180,0
|
||||
20241205,183900,1899533440,7180,7180,7180,7180,0
|
||||
20241205,183800,1899533440,7180,7180,7180,7180,0
|
||||
20241205,183700,1899533440,7180,7180,7180,7180,0
|
||||
20241205,183600,1899533440,7180,7180,7180,7180,0
|
||||
20241205,183500,1899533440,7180,7180,7180,7180,0
|
||||
20241205,183400,1899533440,7180,7180,7180,7180,0
|
||||
20241205,183300,1899533440,7180,7180,7180,7180,0
|
||||
20241205,183200,1899533440,7180,7180,7180,7180,10342
|
||||
20241205,183100,1899533440,7180,7180,7180,7180,0
|
||||
20241205,183000,1899533440,7180,7180,7180,7180,0
|
||||
20241205,182900,1899533440,7180,7180,7180,7180,0
|
||||
20241205,182800,1899533440,7180,7180,7180,7180,0
|
||||
20241205,182700,1899533440,7180,7180,7180,7180,0
|
||||
20241205,182600,1899533440,7180,7180,7180,7180,0
|
||||
20241205,182500,1899533440,7180,7180,7180,7180,0
|
||||
20241205,182400,1899533440,7180,7180,7180,7180,0
|
||||
20241205,182300,1899533440,7180,7180,7180,7180,0
|
||||
20241205,182200,1899533440,7180,7180,7180,7180,0
|
||||
20241205,182100,1899533440,7180,7180,7180,7180,0
|
||||
20241205,182000,1899533440,7180,7180,7180,7180,0
|
||||
20241205,181900,1899533440,7180,7180,7180,7180,0
|
||||
20241205,181800,1899533440,7180,7180,7180,7180,0
|
||||
20241205,181700,1899533440,7180,7180,7180,7180,0
|
||||
20241205,181600,1899533440,7180,7180,7180,7180,0
|
||||
20241205,181500,1899533440,7180,7180,7180,7180,0
|
||||
20241205,181400,1899533440,7180,7180,7180,7180,0
|
||||
20241205,181300,1899533440,7180,7180,7180,7180,0
|
||||
20241205,181200,1899533440,7180,7180,7180,7180,0
|
||||
20241205,181100,1899533440,7180,7180,7180,7180,0
|
||||
20241205,181000,1899533440,7180,7180,7180,7180,0
|
||||
20241205,180900,1899533440,7180,7180,7180,7180,0
|
||||
20241205,180800,1899533440,7180,7180,7180,7180,0
|
||||
20241205,180700,1899533440,7180,7180,7180,7180,0
|
||||
20241205,180600,1899533440,7180,7180,7180,7180,0
|
||||
20241205,180500,1899533440,7180,7180,7180,7180,0
|
||||
20241205,180400,1899533440,7180,7180,7180,7180,0
|
||||
20241205,180300,1899533440,7180,7180,7180,7180,0
|
||||
20241205,180200,1899533440,7180,7180,7180,7180,10342
|
||||
20241205,180100,1899533440,7180,7180,7180,7180,0
|
||||
20241205,180000,1899533440,7180,7180,7180,7180,0
|
||||
20241205,175900,1899533440,7180,7180,7180,7180,0
|
||||
20241205,175800,1899533440,7180,7180,7180,7180,0
|
||||
20241205,175700,1899533440,7180,7180,7180,7180,0
|
||||
20241205,175600,1899533440,7180,7180,7180,7180,0
|
||||
20241205,175500,1899533440,7180,7180,7180,7180,0
|
||||
20241205,175400,1899533440,7180,7180,7180,7180,0
|
||||
20241205,175300,1899533440,7180,7180,7180,7180,0
|
||||
20241205,175200,1899533440,7180,7180,7180,7180,0
|
||||
20241205,175100,1899533440,7180,7180,7180,7180,0
|
||||
20241205,175000,1899533440,7180,7180,7180,7180,0
|
||||
20241205,174900,1899533440,7180,7180,7180,7180,0
|
||||
20241205,174800,1899533440,7180,7180,7180,7180,0
|
||||
20241205,174700,1899533440,7180,7180,7180,7180,0
|
||||
20241205,174600,1899533440,7180,7180,7180,7180,0
|
||||
20241205,174500,1899533440,7180,7180,7180,7180,0
|
||||
20241205,174400,1899533440,7180,7180,7180,7180,0
|
||||
20241205,174300,1899533440,7180,7180,7180,7180,0
|
||||
20241205,174200,1899533440,7180,7180,7180,7180,0
|
||||
20241205,174100,1899533440,7180,7180,7180,7180,0
|
||||
20241205,174000,1899533440,7180,7180,7180,7180,0
|
||||
20241205,173900,1899533440,7180,7180,7180,7180,0
|
||||
20241205,173800,1899533440,7180,7180,7180,7180,0
|
||||
20241205,173700,1899533440,7180,7180,7180,7180,0
|
||||
20241205,173600,1899533440,7180,7180,7180,7180,0
|
||||
20241205,173500,1899533440,7180,7180,7180,7180,0
|
||||
20241205,173400,1899533440,7180,7180,7180,7180,0
|
||||
20241205,173300,1899533440,7180,7180,7180,7180,0
|
||||
20241205,173200,1899533440,7180,7180,7180,7180,10342
|
||||
20241205,173100,1899533440,7180,7180,7180,7180,0
|
||||
20241205,173000,1899533440,7180,7180,7180,7180,0
|
||||
20241205,172900,1899533440,7180,7180,7180,7180,0
|
||||
20241205,172800,1899533440,7180,7180,7180,7180,0
|
||||
20241205,172700,1899533440,7180,7180,7180,7180,0
|
||||
20241205,172600,1899533440,7180,7180,7180,7180,0
|
||||
20241205,172500,1899533440,7180,7180,7180,7180,0
|
||||
20241205,172400,1899533440,7180,7180,7180,7180,0
|
||||
20241205,172300,1899533440,7180,7180,7180,7180,0
|
||||
20241205,172200,1899533440,7180,7180,7180,7180,0
|
||||
20241205,172100,1899533440,7180,7180,7180,7180,0
|
||||
20241205,172000,1899533440,7180,7180,7180,7180,0
|
||||
20241205,171900,1899533440,7180,7180,7180,7180,0
|
||||
20241205,171800,1899533440,7180,7180,7180,7180,0
|
||||
20241205,171700,1899533440,7180,7180,7180,7180,0
|
||||
20241205,171600,1899533440,7180,7180,7180,7180,0
|
||||
20241205,171500,1899533440,7180,7180,7180,7180,0
|
||||
20241205,171400,1899533440,7180,7180,7180,7180,0
|
||||
20241205,171300,1899533440,7180,7180,7180,7180,0
|
||||
20241205,171200,1899533440,7180,7180,7180,7180,0
|
||||
20241205,171100,1899533440,7180,7180,7180,7180,0
|
||||
20241205,171000,1899533440,7180,7180,7180,7180,0
|
||||
20241205,170900,1899533440,7180,7180,7180,7180,0
|
||||
20241205,170800,1899533440,7180,7180,7180,7180,0
|
||||
20241205,170700,1899533440,7180,7180,7180,7180,0
|
||||
20241205,170600,1899533440,7180,7180,7180,7180,0
|
||||
20241205,170500,1899533440,7180,7180,7180,7180,0
|
||||
20241205,170400,1899533440,7180,7180,7180,7180,0
|
||||
20241205,170300,1899533440,7180,7180,7180,7180,0
|
||||
20241205,170200,1899533440,7180,7180,7180,7180,10342
|
||||
20241205,170100,1899533440,7180,7180,7180,7180,0
|
||||
20241205,170000,1899533440,7180,7180,7180,7180,0
|
||||
20241205,165900,1899533440,7180,7180,7180,7180,0
|
||||
20241205,165800,1899533440,7180,7180,7180,7180,0
|
||||
20241205,165700,1899533440,7180,7180,7180,7180,0
|
||||
20241205,165600,1899533440,7180,7180,7180,7180,0
|
||||
20241205,165500,1899533440,7180,7180,7180,7180,0
|
||||
20241205,165400,1899533440,7180,7180,7180,7180,0
|
||||
20241205,165300,1899533440,7180,7180,7180,7180,0
|
||||
20241205,165200,1899533440,7180,7180,7180,7180,0
|
||||
20241205,165100,1899533440,7180,7180,7180,7180,0
|
||||
20241205,165000,1899533440,7180,7180,7180,7180,0
|
||||
20241205,164900,1899533440,7180,7180,7180,7180,0
|
||||
20241205,164800,1899533440,7180,7180,7180,7180,0
|
||||
20241205,164700,1899533440,7180,7180,7180,7180,0
|
||||
20241205,164600,1899533440,7180,7180,7180,7180,0
|
||||
20241205,164500,1899533440,7180,7180,7180,7180,0
|
||||
20241205,164400,1899533440,7180,7180,7180,7180,0
|
||||
20241205,164300,1899533440,7180,7180,7180,7180,0
|
||||
20241205,164200,1899533440,7180,7180,7180,7180,0
|
||||
20241205,164100,1899533440,7180,7180,7180,7180,0
|
||||
20241205,164000,1899533440,7180,7180,7180,7180,0
|
||||
20241205,163900,1899533440,7180,7180,7180,7180,0
|
||||
20241205,163800,1899533440,7180,7180,7180,7180,0
|
||||
20241205,163700,1899533440,7180,7180,7180,7180,0
|
||||
20241205,163600,1899533440,7180,7180,7180,7180,0
|
||||
20241205,163500,1899533440,7180,7180,7180,7180,0
|
||||
20241205,163400,1899533440,7180,7180,7180,7180,0
|
||||
20241205,163300,1899533440,7180,7180,7180,7180,0
|
||||
20241205,163200,1899533440,7180,7180,7180,7180,10342
|
||||
20241205,163100,1899533440,7180,7180,7180,7180,0
|
||||
20241205,163000,1899533440,7180,7180,7180,7180,0
|
||||
20241205,162900,1899533440,7180,7180,7180,7180,0
|
||||
20241205,162800,1899533440,7180,7180,7180,7180,0
|
||||
20241205,162700,1899533440,7180,7180,7180,7180,0
|
||||
20241205,162600,1899533440,7180,7180,7180,7180,0
|
||||
20241205,162500,1899533440,7180,7180,7180,7180,0
|
||||
20241205,162400,1899533440,7180,7180,7180,7180,0
|
||||
20241205,162300,1899533440,7180,7180,7180,7180,0
|
||||
20241205,162200,1899533440,7180,7180,7180,7180,0
|
||||
20241205,162100,1899533440,7180,7180,7180,7180,0
|
||||
20241205,162000,1899533440,7180,7180,7180,7180,0
|
||||
20241205,161900,1899533440,7180,7180,7180,7180,0
|
||||
20241205,161800,1899533440,7180,7180,7180,7180,0
|
||||
20241205,161700,1899533440,7180,7180,7180,7180,0
|
||||
20241205,161600,1899533440,7180,7180,7180,7180,0
|
||||
20241205,161500,1899533440,7180,7180,7180,7180,0
|
||||
20241205,161400,1899533440,7180,7180,7180,7180,0
|
||||
20241205,161300,1899533440,7180,7180,7180,7180,0
|
||||
20241205,161200,1899533440,7180,7180,7180,7180,0
|
||||
20241205,161100,1899533440,7180,7180,7180,7180,0
|
||||
20241205,161000,1899533440,7180,7180,7180,7180,0
|
||||
20241205,160900,1899533440,7180,7180,7180,7180,0
|
||||
20241205,160800,1899533440,7180,7180,7180,7180,0
|
||||
20241205,160700,1899533440,7180,7180,7180,7180,0
|
||||
20241205,160600,1899533440,7180,7180,7180,7180,0
|
||||
20241205,160500,1899533440,7180,7180,7180,7180,0
|
||||
20241205,160400,1899533440,7180,7180,7180,7180,0
|
||||
20241205,160300,1899533440,7180,7180,7180,7180,0
|
||||
20241205,160200,1899533440,7180,7180,7180,7180,10342
|
||||
20241205,160100,1899533440,7180,7180,7180,7180,0
|
||||
20241205,160000,1899533440,7180,7180,7180,7180,0
|
||||
20241205,155900,1899533440,7180,7180,7180,7180,0
|
||||
20241205,155800,1899533440,7180,7180,7180,7180,0
|
||||
20241205,155700,1899533440,7180,7180,7180,7180,0
|
||||
20241205,155600,1899533440,7180,7180,7180,7180,0
|
||||
20241205,155500,1899533440,7180,7180,7180,7180,0
|
||||
20241205,155400,1899533440,7180,7180,7180,7180,0
|
||||
20241205,155300,1899533440,7180,7180,7180,7180,0
|
||||
20241205,155200,1899533440,7180,7180,7180,7180,0
|
||||
20241205,155100,1899533440,7180,7180,7180,7180,0
|
||||
20241205,155000,1899533440,7180,7180,7180,7180,0
|
||||
20241205,154900,1899533440,7180,7180,7180,7180,0
|
||||
20241205,154800,1899533440,7180,7180,7180,7180,0
|
||||
20241205,154700,1899533440,7180,7180,7180,7180,0
|
||||
20241205,154600,1899533440,7180,7180,7180,7180,0
|
||||
20241205,154500,1899533440,7180,7180,7180,7180,0
|
||||
20241205,154400,1899533440,7180,7180,7180,7180,0
|
||||
20241205,154300,1899533440,7180,7180,7180,7180,0
|
||||
20241205,154200,1899533440,7180,7180,7180,7180,0
|
||||
20241205,154100,1899533440,7180,7180,7180,7180,0
|
||||
20241205,154000,1899533440,7180,7180,7180,7180,0
|
||||
20241205,153900,1899533440,7180,7180,7180,7180,0
|
||||
20241205,153800,1899533440,7180,7180,7180,7180,0
|
||||
20241205,153700,1899533440,7180,7180,7180,7180,0
|
||||
20241205,153600,1899533440,7180,7180,7180,7180,0
|
||||
20241205,153500,1899533440,7180,7180,7180,7180,0
|
||||
20241205,153400,1899533440,7180,7180,7180,7180,0
|
||||
20241205,153300,1899533440,7180,7180,7180,7180,0
|
||||
20241205,153200,1899533440,7180,7180,7180,7180,10342
|
||||
20241205,153100,1899533440,7180,7180,7180,7180,0
|
||||
20241205,153000,1899533440,7180,7180,7180,7180,10342
|
||||
20241205,152900,1825277880,7210,7210,7210,7210,0
|
||||
20241205,152800,1825277880,7210,7210,7210,7210,0
|
||||
20241205,152700,1825277880,7210,7210,7210,7210,0
|
||||
20241205,152600,1825277880,7210,7210,7210,7210,0
|
||||
20241205,152500,1825277880,7210,7210,7210,7210,0
|
||||
20241205,152400,1825277880,7210,7210,7210,7210,0
|
||||
20241205,152300,1825277880,7210,7210,7210,7210,0
|
||||
20241205,152200,1825277880,7210,7210,7210,7210,0
|
||||
20241205,152100,1825277880,7210,7210,7210,7210,0
|
||||
20241205,152000,1825277880,7210,7210,7210,7210,0
|
||||
20241205,151900,1825277880,7210,7210,7210,7190,2978
|
||||
20241205,151800,1803852650,7200,7210,7210,7200,378
|
||||
20241205,151700,1801129990,7210,7210,7210,7200,212
|
||||
20241205,151600,1799603530,7200,7210,7210,7200,114
|
||||
20241205,151500,1798781600,7210,7190,7210,7190,476
|
||||
20241205,151400,1795354530,7200,7200,7200,7190,1869
|
||||
20241205,151300,1781915340,7200,7200,7200,7190,101
|
||||
20241205,151200,1781188360,7200,7200,7200,7190,450
|
||||
20241205,151100,1777949350,7200,7200,7210,7190,7343
|
||||
20241205,151000,1725080500,7200,7200,7200,7200,1904
|
||||
20241205,150900,1711371700,7210,7210,7220,7200,1924
|
||||
20241205,150800,1697510690,7220,7220,7220,7200,1105
|
||||
20241205,150700,1689544500,7210,7210,7220,7210,243
|
||||
20241205,150600,1687792150,7220,7210,7220,7210,746
|
||||
20241205,150500,1682413450,7220,7220,7220,7210,591
|
||||
20241205,150400,1678151540,7220,7220,7220,7220,2
|
||||
20241205,150300,1678137100,7220,7210,7220,7210,32
|
||||
20241205,150200,1677906280,7220,7220,7220,7220,210
|
||||
20241205,150100,1676390080,7220,7220,7220,7220,310
|
||||
20241205,150000,1674151880,7220,7220,7230,7210,350
|
||||
20241205,145900,1671625030,7210,7220,7220,7210,80
|
||||
20241205,145800,1671047760,7220,7210,7220,7210,324
|
||||
20241205,145700,1668708700,7220,7210,7220,7210,511
|
||||
20241205,145600,1665021290,7200,7200,7210,7200,101
|
||||
20241205,145500,1664293500,7210,7210,7220,7210,652
|
||||
20241205,145400,1659592560,7210,7210,7210,7200,3660
|
||||
20241205,145300,1633204180,7210,7220,7220,7210,220
|
||||
20241205,145200,1631616480,7210,7210,7220,7210,416
|
||||
20241205,145100,1628616980,7220,7210,7220,7210,1674
|
||||
20241205,145000,1616543220,7210,7220,7220,7210,3562
|
||||
20241205,144900,1590860950,7220,7210,7220,7210,1092
|
||||
20241205,144800,1582987530,7210,7220,7220,7210,3256
|
||||
20241205,144700,1559509410,7220,7230,7230,7210,2474
|
||||
20241205,144600,1541647720,7220,7220,7220,7220,637
|
||||
20241205,144500,1537048580,7220,7220,7230,7220,404
|
||||
20241205,144400,1534128700,7220,7220,7230,7220,353
|
||||
20241205,144300,1531579730,7250,7240,7250,7230,215
|
||||
20241205,144200,1530023120,7260,7260,7280,7260,301
|
||||
20241205,144100,1527834050,7270,7220,7270,7210,687
|
||||
20241205,144000,1522858250,7220,7220,7220,7220,0
|
||||
20241205,143900,1522858250,7220,7220,7220,7220,266
|
||||
20241205,143800,1520937730,7220,7220,7220,7220,1003
|
||||
20241205,143700,1513696070,7220,7230,7230,7220,124
|
||||
20241205,143600,1512800670,7220,7230,7230,7220,1021
|
||||
20241205,143500,1505428840,7230,7220,7230,7220,444
|
||||
20241205,143400,1502219020,7220,7230,7230,7220,418
|
||||
20241205,143300,1499201040,7230,7230,7230,7220,752
|
||||
20241205,143200,1493764390,7230,7230,7230,7230,681
|
||||
20241205,143100,1488840760,7230,7230,7230,7230,16
|
||||
20241205,143000,1488725080,7230,7230,7230,7230,82
|
||||
20241205,142900,1488132220,7230,7230,7230,7230,360
|
||||
20241205,142800,1485529420,7240,7230,7240,7230,1284
|
||||
20241205,142700,1476239080,7230,7220,7230,7220,512
|
||||
20241205,142600,1472539040,7230,7230,7230,7220,342
|
||||
20241205,142500,1470068010,7230,7240,7240,7230,792
|
||||
20241205,142400,1464341840,7230,7230,7230,7230,447
|
||||
20241205,142300,1461110030,7230,7230,7230,7230,80
|
||||
20241205,142200,1460531630,7230,7230,7230,7230,115
|
||||
20241205,142100,1459700180,7230,7230,7230,7230,31
|
||||
20241205,142000,1459476050,7230,7230,7230,7230,148
|
||||
20241205,141900,1458406010,7240,7240,7240,7240,10
|
||||
20241205,141800,1458333610,7230,7230,7230,7230,157
|
||||
20241205,141700,1457198500,7240,7240,7240,7230,55
|
||||
20241205,141600,1456800610,7240,7240,7240,7230,992
|
||||
20241205,141500,1449619530,7240,7240,7240,7240,131
|
||||
20241205,141400,1448671090,7240,7240,7240,7240,47
|
||||
20241205,141300,1448330810,7240,7240,7240,7240,110
|
||||
20241205,141200,1447534410,7240,7250,7250,7240,53
|
||||
20241205,141100,1447150630,7240,7240,7240,7240,131
|
||||
20241205,141000,1446202190,7240,7240,7240,7240,254
|
||||
20241205,140900,1444363230,7240,7240,7240,7240,254
|
||||
20241205,140800,1442524270,7250,7240,7250,7240,215
|
||||
20241205,140700,1440967230,7240,7240,7250,7240,218
|
||||
20241205,140600,1439388200,7240,7240,7240,7240,50
|
||||
20241205,140500,1439026200,7240,7240,7240,7240,147
|
||||
20241205,140400,1437961920,7250,7240,7250,7240,33
|
||||
20241205,140300,1437722980,7250,7250,7250,7250,129
|
||||
20241205,140200,1436787730,7250,7250,7250,7250,72
|
||||
20241205,140100,1436265730,7250,7250,7250,7240,263
|
||||
20241205,140000,1434359440,7250,7250,7250,7250,436
|
||||
20241205,135900,1431198440,7250,7250,7250,7250,47
|
||||
20241205,135800,1430857690,7250,7250,7250,7250,148
|
||||
20241205,135700,1429784690,7250,7260,7260,7250,216
|
||||
20241205,135600,1428216690,7260,7260,7260,7260,131
|
||||
20241205,135500,1427265630,7260,7260,7260,7260,47
|
||||
20241205,135400,1426924410,7260,7260,7270,7260,186
|
||||
20241205,135300,1425573980,7250,7260,7260,7250,555
|
||||
20241205,135200,1421545150,7250,7250,7250,7250,148
|
||||
20241205,135100,1420472150,7250,7250,7250,7250,357
|
||||
20241205,135000,1417883900,7250,7240,7250,7240,350
|
||||
20241205,134900,1415347870,7240,7240,7240,7240,441
|
||||
20241205,134800,1412155030,7250,7230,7250,7230,481
|
||||
20241205,134700,1408672240,7250,7240,7250,7230,242
|
||||
20241205,134600,1406918570,7240,7250,7250,7240,250
|
||||
20241205,134500,1405108020,7240,7230,7240,7220,225
|
||||
20241205,134400,1403480830,7220,7230,7240,7220,928
|
||||
20241205,134300,1396772950,7240,7240,7240,7220,3907
|
||||
20241205,134200,1368534500,7240,7240,7240,7240,97
|
||||
20241205,134100,1367832220,7250,7240,7250,7240,209
|
||||
20241205,134000,1366318780,7240,7240,7250,7230,847
|
||||
20241205,133900,1360189510,7240,7240,7240,7240,638
|
||||
20241205,133800,1355570390,7240,7240,7240,7240,67
|
||||
20241205,133700,1355085310,7240,7240,7240,7240,1528
|
||||
20241205,133600,1344022590,7250,7240,7250,7240,187
|
||||
20241205,133500,1342667690,7250,7240,7250,7240,17
|
||||
20241205,133400,1342544600,7240,7250,7250,7240,45
|
||||
20241205,133300,1342218660,7260,7250,7260,7240,185
|
||||
20241205,133200,1340877700,7250,7260,7260,7230,809
|
||||
20241205,133100,1335023330,7250,7250,7260,7250,194
|
||||
20241205,133000,1333615840,7250,7240,7250,7240,1442
|
||||
20241205,132900,1323173690,7230,7240,7240,7230,1487
|
||||
20241205,132800,1312410510,7250,7250,7250,7250,145
|
||||
20241205,132700,1311359260,7250,7250,7250,7240,199
|
||||
20241205,132600,1309916970,7250,7250,7250,7240,81
|
||||
20241205,132500,1309330030,7250,7260,7270,7250,270
|
||||
20241205,132400,1307371240,7260,7260,7260,7260,118
|
||||
20241205,132300,1306514560,7260,7270,7270,7260,853
|
||||
20241205,132200,1300318700,7270,7280,7290,7270,248
|
||||
20241205,132100,1298512700,7280,7280,7290,7260,261
|
||||
20241205,132000,1296611190,7290,7250,7290,7250,275
|
||||
20241205,131900,1294610660,7280,7240,7280,7240,772
|
||||
20241205,131800,1289013080,7230,7240,7240,7230,215
|
||||
20241205,131700,1287458370,7240,7240,7240,7230,49
|
||||
20241205,131600,1287103920,7240,7240,7240,7230,27
|
||||
20241205,131500,1286908600,7240,7240,7240,7230,143
|
||||
20241205,131400,1285873590,7230,7250,7250,7230,107
|
||||
20241205,131300,1285099220,7290,7230,7290,7230,337
|
||||
20241205,131200,1282656230,7230,7250,7250,7200,21261
|
||||
20241205,131100,1129104260,7250,7250,7250,7250,425
|
||||
20241205,131000,1126023010,7250,7260,7260,7250,512
|
||||
20241205,130900,1122309050,7270,7270,7270,7270,1
|
||||
20241205,130800,1122301780,7270,7260,7270,7260,86
|
||||
20241205,130700,1121677220,7250,7250,7260,7250,5094
|
||||
20241205,130600,1084745220,7250,7260,7260,7250,696
|
||||
20241205,130500,1079692410,7260,7260,7260,7250,2322
|
||||
20241205,130400,1062843160,7260,7260,7270,7260,155
|
||||
20241205,130300,1061717360,7270,7270,7270,7260,32
|
||||
20241205,130200,1061484880,7270,7270,7270,7270,1665
|
||||
20241205,130100,1049380330,7270,7270,7270,7270,122
|
||||
20241205,130000,1048493390,7280,7280,7280,7270,4284
|
||||
20241205,125900,1017308920,7280,7280,7280,7280,318
|
||||
20241205,125800,1014993880,7280,7280,7280,7280,34
|
||||
20241205,125700,1014746360,7290,7290,7290,7290,258
|
||||
20241205,125600,1012865540,7290,7290,7290,7290,258
|
||||
20241205,125500,1010984720,7280,7290,7290,7280,402
|
||||
20241205,125400,1008054720,7290,7290,7290,7280,395
|
||||
20241205,125300,1005175200,7290,7300,7300,7280,1106
|
||||
20241205,125200,997111660,7300,7300,7300,7290,273
|
||||
20241205,125100,995119790,7300,7290,7300,7280,119
|
||||
20241205,125000,994252110,7280,7290,7290,7280,760
|
||||
20241205,124900,988717510,7280,7290,7290,7280,279
|
||||
20241205,124800,986685270,7280,7280,7280,7280,67
|
||||
20241205,124700,986197510,7280,7280,7290,7280,106
|
||||
20241205,124600,985424830,7290,7280,7300,7280,130
|
||||
20241205,124500,984477270,7300,7280,7300,7280,341
|
||||
20241205,124400,981993640,7290,7290,7300,7280,102
|
||||
20241205,124300,981249930,7290,7290,7290,7280,331
|
||||
20241205,124200,978836970,7290,7290,7290,7280,3668
|
||||
20241205,124100,952097750,7280,7290,7290,7280,12
|
||||
20241205,124000,952010300,7290,7280,7290,7280,164
|
||||
20241205,123900,950816170,7280,7280,7290,7280,152
|
||||
20241205,123800,949708460,7290,7280,7290,7280,51
|
||||
20241205,123700,949337000,7280,7280,7290,7280,63
|
||||
20241205,123600,948878220,7280,7290,7290,7280,1258
|
||||
20241205,123500,939707900,7290,7290,7290,7290,21
|
||||
20241205,123400,939554810,7290,7290,7290,7290,50
|
||||
20241205,123300,939190310,7290,7290,7290,7290,78
|
||||
20241205,123200,938621690,7280,7280,7290,7280,211
|
||||
20241205,123100,937083970,7280,7290,7290,7280,1052
|
||||
20241205,123000,929415200,7300,7290,7300,7290,54
|
||||
20241205,122900,929021430,7290,7280,7290,7280,1161
|
||||
20241205,122800,920558340,7280,7290,7290,7280,217
|
||||
20241205,122700,918978440,7280,7280,7290,7280,85
|
||||
20241205,122600,918359480,7280,7280,7290,7280,36
|
||||
20241205,122500,918097390,7290,7290,7290,7280,61
|
||||
20241205,122400,917652890,7280,7280,7280,7280,50
|
||||
20241205,122300,917288890,7280,7280,7280,7280,118
|
||||
20241205,122200,916429850,7290,7280,7290,7280,119
|
||||
20241205,122100,915562520,7280,7280,7280,7280,50
|
||||
20241205,122000,915198520,7290,7280,7290,7280,62
|
||||
20241205,121900,914747030,7280,7280,7280,7280,22
|
||||
20241205,121800,914586870,7280,7290,7290,7280,88
|
||||
20241205,121700,913945660,7290,7290,7290,7290,256
|
||||
20241205,121600,912079420,7300,7290,7300,7290,5
|
||||
20241205,121500,912042950,7290,7290,7290,7290,53
|
||||
20241205,121400,911656580,7300,7290,7300,7290,53
|
||||
20241205,121300,911270190,7290,7290,7290,7290,28
|
||||
20241205,121200,911066070,7290,7290,7300,7280,2149
|
||||
20241205,121100,895389850,7290,7300,7300,7290,42
|
||||
20241205,121000,895083620,7300,7300,7300,7300,365
|
||||
20241205,120900,892419120,7300,7300,7300,7300,570
|
||||
20241205,120800,888258120,7300,7300,7300,7300,50
|
||||
20241205,120700,887893120,7300,7300,7300,7290,138
|
||||
20241205,120600,886886060,7300,7290,7300,7290,127
|
||||
20241205,120500,885959150,7290,7300,7300,7290,39
|
||||
20241205,120400,885674800,7300,7290,7300,7290,249
|
||||
20241205,120300,883857570,7300,7300,7300,7290,94
|
||||
20241205,120200,883171400,7310,7300,7310,7300,573
|
||||
20241205,120100,878988490,7300,7300,7310,7300,76
|
||||
20241205,120000,878433460,7300,7300,7300,7300,19
|
||||
20241205,115900,878294760,7310,7300,7310,7300,104
|
||||
20241205,115800,877535490,7300,7300,7300,7300,34
|
||||
20241205,115700,877287290,7300,7300,7310,7290,1204
|
||||
20241205,115600,868498110,7300,7290,7300,7290,76
|
||||
20241205,115500,867943660,7290,7290,7290,7290,50
|
||||
20241205,115400,867579160,7290,7300,7300,7290,767
|
||||
20241205,115300,861980100,7300,7300,7310,7300,51
|
||||
20241205,115200,861607790,7300,7300,7300,7300,34
|
||||
20241205,115100,861359590,7300,7300,7300,7300,60
|
||||
20241205,115000,860921590,7300,7310,7310,7300,10
|
||||
20241205,114900,860848550,7310,7310,7310,7300,113
|
||||
20241205,114800,860022700,7310,7300,7310,7300,123
|
||||
20241205,114700,859123910,7310,7310,7310,7300,764
|
||||
20241205,114600,853539270,7310,7310,7310,7310,40
|
||||
20241205,114500,853246870,7310,7320,7320,7310,97
|
||||
20241205,114400,852537340,7320,7320,7320,7320,500
|
||||
20241205,114300,848877340,7330,7330,7330,7330,143
|
||||
20241205,114200,847829150,7330,7340,7340,7330,56
|
||||
20241205,114100,847418650,7340,7340,7340,7340,384
|
||||
20241205,114000,844600090,7340,7340,7340,7330,139
|
||||
20241205,113900,843579860,7340,7340,7340,7330,174
|
||||
20241205,113800,842303040,7340,7330,7350,7330,280
|
||||
20241205,113700,840247550,7330,7340,7340,7330,101
|
||||
20241205,113600,839507210,7340,7330,7340,7320,357
|
||||
20241205,113500,836889930,7330,7330,7340,7330,131
|
||||
20241205,113400,835929510,7320,7320,7320,7320,129
|
||||
20241205,113300,834985230,7330,7320,7330,7320,211
|
||||
20241205,113200,833439120,7320,7320,7320,7320,59
|
||||
20241205,113100,833007240,7310,7320,7330,7310,170
|
||||
20241205,113000,831762960,7320,7320,7330,7310,270
|
||||
20241205,112900,829786760,7320,7310,7320,7310,130
|
||||
20241205,112800,828835500,7320,7320,7330,7310,172
|
||||
20241205,112700,827576390,7320,7320,7320,7310,114
|
||||
20241205,112600,826741940,7320,7320,7320,7310,133
|
||||
20241205,112500,825768690,7320,7330,7330,7320,404
|
||||
20241205,112400,822811130,7330,7330,7330,7320,44
|
||||
20241205,112300,822488950,7330,7320,7340,7320,344
|
||||
20241205,112200,819967590,7320,7320,7320,7320,19
|
||||
20241205,112100,819828510,7330,7320,7330,7310,167
|
||||
20241205,112000,818606390,7330,7310,7330,7300,162
|
||||
20241205,111900,817422150,7310,7320,7320,7300,111
|
||||
20241205,111800,816610800,7320,7310,7320,7300,150
|
||||
20241205,111700,815514570,7310,7320,7320,7300,52
|
||||
20241205,111600,815134700,7310,7290,7310,7290,1139
|
||||
20241205,111500,806810080,7290,7310,7310,7290,135
|
||||
20241205,111400,805825100,7310,7300,7310,7300,117
|
||||
20241205,111300,804970930,7300,7300,7300,7300,232
|
||||
20241205,111200,803277330,7300,7320,7320,7300,117
|
||||
20241205,111100,802421840,7320,7320,7330,7300,99
|
||||
20241205,111000,801697640,7310,7320,7320,7300,1177
|
||||
20241205,110900,793094820,7320,7310,7320,7300,137
|
||||
20241205,110800,792093740,7310,7310,7310,7290,173
|
||||
20241205,110700,790830200,7310,7310,7310,7290,92
|
||||
20241205,110600,790158330,7300,7310,7310,7300,56
|
||||
20241205,110500,789749370,7320,7300,7320,7290,436
|
||||
20241205,110400,786564710,7290,7310,7310,7290,260
|
||||
20241205,110300,784667520,7310,7300,7310,7300,95
|
||||
20241205,110200,783973920,7300,7300,7300,7290,145
|
||||
20241205,110100,782915730,7300,7310,7310,7290,109
|
||||
20241205,110000,782120260,7310,7320,7330,7310,186
|
||||
20241205,105900,780757750,7320,7270,7330,7270,3938
|
||||
20241205,105800,751991600,7280,7270,7280,7250,2629
|
||||
20241205,105700,732897270,7270,7270,7270,7270,3
|
||||
20241205,105600,732875460,7270,7290,7290,7270,2056
|
||||
20241205,105500,717908280,7290,7280,7290,7280,44
|
||||
20241205,105400,717587860,7280,7280,7290,7280,54
|
||||
20241205,105300,717194420,7280,7290,7290,7280,162
|
||||
20241205,105200,716014000,7290,7290,7300,7290,1106
|
||||
20241205,105100,707950890,7290,7300,7300,7290,67
|
||||
20241205,105000,707462370,7290,7290,7290,7290,152
|
||||
20241205,104900,706354290,7290,7290,7290,7290,231
|
||||
20241205,104800,704670300,7290,7280,7290,7280,294
|
||||
20241205,104700,702527350,7290,7300,7300,7280,1012
|
||||
20241205,104600,695150000,7290,7300,7300,7290,42
|
||||
20241205,104500,694843740,7290,7290,7290,7290,100
|
||||
20241205,104400,694114740,7290,7290,7290,7280,204
|
||||
20241205,104300,692628580,7290,7290,7290,7290,90
|
||||
20241205,104200,691972480,7280,7290,7290,7280,1124
|
||||
20241205,104100,683789050,7280,7300,7310,7280,1479
|
||||
20241205,104000,672997560,7310,7290,7310,7290,1679
|
||||
20241205,103900,660746670,7280,7260,7280,7260,806
|
||||
20241205,103800,654886310,7260,7260,7260,7260,126
|
||||
20241205,103700,653971550,7260,7260,7270,7260,157
|
||||
20241205,103600,652831590,7260,7270,7280,7260,1079
|
||||
20241205,103500,644994510,7270,7270,7270,7260,205
|
||||
20241205,103400,643504190,7260,7260,7270,7260,106
|
||||
20241205,103300,642734530,7260,7270,7270,7260,109
|
||||
20241205,103200,641942480,7260,7250,7260,7250,126
|
||||
20241205,103100,641027950,7250,7270,7270,7250,447
|
||||
20241205,103000,637782790,7270,7250,7270,7240,246
|
||||
20241205,102900,635998550,7250,7240,7250,7240,65
|
||||
20241205,102800,635527650,7250,7240,7250,7240,183
|
||||
20241205,102700,634201230,7250,7250,7250,7240,221
|
||||
20241205,102600,632599330,7250,7250,7250,7240,411
|
||||
20241205,102500,629620620,7250,7260,7260,7240,4801
|
||||
20241205,102400,594808670,7260,7260,7270,7260,461
|
||||
20241205,102300,591461730,7270,7260,7270,7250,267
|
||||
20241205,102200,589523580,7250,7260,7260,7250,480
|
||||
20241205,102100,586043000,7250,7260,7260,7250,164
|
||||
20241205,102000,584852950,7260,7260,7260,7250,144
|
||||
20241205,101900,583807860,7260,7260,7260,7250,4136
|
||||
20241205,101800,553821310,7250,7250,7270,7250,541
|
||||
20241205,101700,549898410,7270,7270,7270,7250,6172
|
||||
20241205,101600,505119760,7280,7270,7280,7270,126
|
||||
20241205,101500,504203510,7280,7270,7280,7270,269
|
||||
20241205,101400,502245720,7280,7270,7280,7270,67
|
||||
20241205,101300,501758310,7270,7270,7270,7270,29
|
||||
20241205,101200,501547480,7260,7270,7270,7260,200
|
||||
20241205,101100,500093800,7270,7270,7270,7270,351
|
||||
20241205,101000,497542030,7270,7270,7280,7270,339
|
||||
20241205,100900,495074470,7270,7270,7270,7260,114
|
||||
20241205,100800,494245720,7270,7260,7280,7260,213
|
||||
20241205,100700,492697500,7260,7270,7280,7260,259
|
||||
20241205,100600,490814670,7270,7270,7280,7270,253
|
||||
20241205,100500,488975340,7270,7270,7280,7270,203
|
||||
20241205,100400,487498060,7280,7270,7280,7270,153
|
||||
20241205,100300,486385060,7270,7270,7270,7270,104
|
||||
20241205,100200,485628980,7280,7270,7280,7270,350
|
||||
20241205,100100,483081510,7270,7270,7280,7270,438
|
||||
20241205,100000,479896740,7280,7280,7290,7280,224
|
||||
20241205,095900,478265960,7280,7280,7280,7280,35
|
||||
20241205,095800,478011160,7290,7290,7290,7280,220
|
||||
20241205,095700,476409230,7280,7300,7300,7280,1038
|
||||
20241205,095600,468840630,7300,7300,7310,7290,97
|
||||
20241205,095500,468132570,7300,7320,7330,7300,2569
|
||||
20241205,095400,449374310,7320,7310,7320,7310,406
|
||||
20241205,095300,446402520,7310,7300,7310,7290,377
|
||||
20241205,095200,443651690,7300,7310,7310,7290,364
|
||||
20241205,095100,440994520,7310,7300,7310,7290,117
|
||||
20241205,095000,440140580,7310,7280,7310,7270,1039
|
||||
20241205,094900,432575070,7280,7270,7290,7270,325
|
||||
20241205,094800,430210180,7280,7290,7290,7270,125
|
||||
20241205,094700,429300110,7290,7300,7300,7280,181
|
||||
20241205,094600,427980650,7280,7310,7310,7280,733
|
||||
20241205,094500,422634560,7310,7330,7330,7310,611
|
||||
20241205,094400,418160110,7330,7330,7330,7320,30
|
||||
20241205,094300,417940280,7330,7320,7330,7310,249
|
||||
20241205,094200,416118060,7320,7330,7340,7310,110
|
||||
20241205,094100,415312310,7330,7320,7330,7310,248
|
||||
20241205,094000,413496390,7330,7300,7330,7290,1883
|
||||
20241205,093900,399712380,7300,7280,7300,7260,2350
|
||||
20241205,093800,382572670,7280,7290,7290,7270,1598
|
||||
20241205,093700,370940630,7290,7290,7290,7280,88
|
||||
20241205,093600,370299790,7290,7290,7290,7280,62
|
||||
20241205,093500,369847870,7290,7290,7300,7280,684
|
||||
20241205,093400,364861600,7290,7290,7290,7280,32
|
||||
20241205,093300,364628580,7290,7290,7290,7280,129
|
||||
20241205,093200,363688800,7280,7270,7290,7270,151
|
||||
20241205,093100,362589730,7280,7280,7280,7270,10
|
||||
20241205,093000,362516950,7280,7280,7280,7260,406
|
||||
20241205,092900,359562260,7280,7270,7280,7260,370
|
||||
20241205,092800,356872450,7270,7270,7270,7260,46
|
||||
20241205,092700,356538300,7270,7270,7270,7260,55
|
||||
20241205,092600,356138500,7270,7280,7280,7260,156
|
||||
20241205,092500,355003520,7280,7270,7280,7260,1400
|
||||
20241205,092400,344826600,7260,7280,7280,7260,2650
|
||||
20241205,092300,325586060,7280,7280,7280,7270,557
|
||||
20241205,092200,321536560,7280,7270,7280,7270,1193
|
||||
20241205,092100,312862370,7280,7270,7280,7260,1260
|
||||
20241205,092000,303709990,7260,7270,7280,7260,211
|
||||
20241205,091900,302175640,7270,7280,7280,7270,121
|
||||
20241205,091800,301295900,7270,7270,7280,7260,845
|
||||
20241205,091700,295152630,7260,7270,7270,7250,364
|
||||
20241205,091600,292506700,7270,7310,7310,7250,7288
|
||||
20241205,091500,239583310,7300,7310,7320,7300,977
|
||||
20241205,091400,232444880,7310,7290,7310,7270,923
|
||||
20241205,091300,225726350,7290,7300,7310,7280,6679
|
||||
20241205,091200,177048050,7300,7300,7310,7300,45
|
||||
20241205,091100,176719160,7310,7310,7320,7310,1500
|
||||
20241205,091000,165753890,7300,7320,7320,7300,7444
|
||||
20241205,090900,111329080,7330,7320,7340,7320,871
|
||||
20241205,090800,104944930,7320,7320,7320,7310,1458
|
||||
20241205,090700,94272400,7330,7330,7330,7320,2709
|
||||
20241205,090600,74440190,7330,7320,7330,7320,116
|
||||
20241205,090500,73590440,7320,7340,7350,7310,2305
|
||||
20241205,090400,56705140,7340,7350,7350,7330,1622
|
||||
20241205,090300,44798310,7350,7360,7380,7350,42
|
||||
20241205,090200,44489330,7400,7360,7400,7360,101
|
||||
20241205,090100,43743690,7320,7390,7390,7320,2663
|
||||
20241205,090000,24163520,7390,7400,7440,7380,3264
|
||||
|
Reference in New Issue
Block a user