Update 2024-12-05 2775 candle_min
This commit is contained in:
694
161580/min/candle-20241205.csv
Normal file
694
161580/min/candle-20241205.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,203200,2614593330,15410,15410,15410,15410,3329
|
||||
20241205,203100,2614593330,15410,15410,15410,15410,0
|
||||
20241205,203000,2614593330,15410,15410,15410,15410,0
|
||||
20241205,202900,2614593330,15410,15410,15410,15410,0
|
||||
20241205,202800,2614593330,15410,15410,15410,15410,0
|
||||
20241205,202700,2614593330,15410,15410,15410,15410,0
|
||||
20241205,202600,2614593330,15410,15410,15410,15410,0
|
||||
20241205,202500,2614593330,15410,15410,15410,15410,0
|
||||
20241205,202400,2614593330,15410,15410,15410,15410,0
|
||||
20241205,202300,2614593330,15410,15410,15410,15410,0
|
||||
20241205,202200,2614593330,15410,15410,15410,15410,0
|
||||
20241205,202100,2614593330,15410,15410,15410,15410,0
|
||||
20241205,202000,2614593330,15410,15410,15410,15410,0
|
||||
20241205,201900,2614593330,15410,15410,15410,15410,0
|
||||
20241205,201800,2614593330,15410,15410,15410,15410,0
|
||||
20241205,201700,2614593330,15410,15410,15410,15410,0
|
||||
20241205,201600,2614593330,15410,15410,15410,15410,0
|
||||
20241205,201500,2614593330,15410,15410,15410,15410,0
|
||||
20241205,201400,2614593330,15410,15410,15410,15410,0
|
||||
20241205,201300,2614593330,15410,15410,15410,15410,0
|
||||
20241205,201200,2614593330,15410,15410,15410,15410,0
|
||||
20241205,201100,2614593330,15410,15410,15410,15410,0
|
||||
20241205,201000,2614593330,15410,15410,15410,15410,0
|
||||
20241205,200900,2614593330,15410,15410,15410,15410,0
|
||||
20241205,200800,2614593330,15410,15410,15410,15410,0
|
||||
20241205,200700,2614593330,15410,15410,15410,15410,0
|
||||
20241205,200600,2614593330,15410,15410,15410,15410,0
|
||||
20241205,200500,2614593330,15410,15410,15410,15410,0
|
||||
20241205,200400,2614593330,15410,15410,15410,15410,0
|
||||
20241205,200300,2614593330,15410,15410,15410,15410,0
|
||||
20241205,200200,2614593330,15410,15410,15410,15410,3329
|
||||
20241205,200100,2614593330,15410,15410,15410,15410,0
|
||||
20241205,200000,2614593330,15410,15410,15410,15410,0
|
||||
20241205,195900,2614593330,15410,15410,15410,15410,0
|
||||
20241205,195800,2614593330,15410,15410,15410,15410,0
|
||||
20241205,195700,2614593330,15410,15410,15410,15410,0
|
||||
20241205,195600,2614593330,15410,15410,15410,15410,0
|
||||
20241205,195500,2614593330,15410,15410,15410,15410,0
|
||||
20241205,195400,2614593330,15410,15410,15410,15410,0
|
||||
20241205,195300,2614593330,15410,15410,15410,15410,0
|
||||
20241205,195200,2614593330,15410,15410,15410,15410,0
|
||||
20241205,195100,2614593330,15410,15410,15410,15410,0
|
||||
20241205,195000,2614593330,15410,15410,15410,15410,0
|
||||
20241205,194900,2614593330,15410,15410,15410,15410,0
|
||||
20241205,194800,2614593330,15410,15410,15410,15410,0
|
||||
20241205,194700,2614593330,15410,15410,15410,15410,0
|
||||
20241205,194600,2614593330,15410,15410,15410,15410,0
|
||||
20241205,194500,2614593330,15410,15410,15410,15410,0
|
||||
20241205,194400,2614593330,15410,15410,15410,15410,0
|
||||
20241205,194300,2614593330,15410,15410,15410,15410,0
|
||||
20241205,194200,2614593330,15410,15410,15410,15410,0
|
||||
20241205,194100,2614593330,15410,15410,15410,15410,0
|
||||
20241205,194000,2614593330,15410,15410,15410,15410,0
|
||||
20241205,193900,2614593330,15410,15410,15410,15410,0
|
||||
20241205,193800,2614593330,15410,15410,15410,15410,0
|
||||
20241205,193700,2614593330,15410,15410,15410,15410,0
|
||||
20241205,193600,2614593330,15410,15410,15410,15410,0
|
||||
20241205,193500,2614593330,15410,15410,15410,15410,0
|
||||
20241205,193400,2614593330,15410,15410,15410,15410,0
|
||||
20241205,193300,2614593330,15410,15410,15410,15410,0
|
||||
20241205,193200,2614593330,15410,15410,15410,15410,3329
|
||||
20241205,193100,2614593330,15410,15410,15410,15410,0
|
||||
20241205,193000,2614593330,15410,15410,15410,15410,0
|
||||
20241205,192900,2614593330,15410,15410,15410,15410,0
|
||||
20241205,192800,2614593330,15410,15410,15410,15410,0
|
||||
20241205,192700,2614593330,15410,15410,15410,15410,0
|
||||
20241205,192600,2614593330,15410,15410,15410,15410,0
|
||||
20241205,192500,2614593330,15410,15410,15410,15410,0
|
||||
20241205,192400,2614593330,15410,15410,15410,15410,0
|
||||
20241205,192300,2614593330,15410,15410,15410,15410,0
|
||||
20241205,192200,2614593330,15410,15410,15410,15410,0
|
||||
20241205,192100,2614593330,15410,15410,15410,15410,0
|
||||
20241205,192000,2614593330,15410,15410,15410,15410,0
|
||||
20241205,191900,2614593330,15410,15410,15410,15410,0
|
||||
20241205,191800,2614593330,15410,15410,15410,15410,0
|
||||
20241205,191700,2614593330,15410,15410,15410,15410,0
|
||||
20241205,191600,2614593330,15410,15410,15410,15410,0
|
||||
20241205,191500,2614593330,15410,15410,15410,15410,0
|
||||
20241205,191400,2614593330,15410,15410,15410,15410,0
|
||||
20241205,191300,2614593330,15410,15410,15410,15410,0
|
||||
20241205,191200,2614593330,15410,15410,15410,15410,0
|
||||
20241205,191100,2614593330,15410,15410,15410,15410,0
|
||||
20241205,191000,2614593330,15410,15410,15410,15410,0
|
||||
20241205,190900,2614593330,15410,15410,15410,15410,0
|
||||
20241205,190800,2614593330,15410,15410,15410,15410,0
|
||||
20241205,190700,2614593330,15410,15410,15410,15410,0
|
||||
20241205,190600,2614593330,15410,15410,15410,15410,0
|
||||
20241205,190500,2614593330,15410,15410,15410,15410,0
|
||||
20241205,190400,2614593330,15410,15410,15410,15410,0
|
||||
20241205,190300,2614593330,15410,15410,15410,15410,0
|
||||
20241205,190200,2614593330,15410,15410,15410,15410,3329
|
||||
20241205,190100,2614593330,15410,15410,15410,15410,0
|
||||
20241205,190000,2614593330,15410,15410,15410,15410,0
|
||||
20241205,185900,2614593330,15410,15410,15410,15410,0
|
||||
20241205,185800,2614593330,15410,15410,15410,15410,0
|
||||
20241205,185700,2614593330,15410,15410,15410,15410,0
|
||||
20241205,185600,2614593330,15410,15410,15410,15410,0
|
||||
20241205,185500,2614593330,15410,15410,15410,15410,0
|
||||
20241205,185400,2614593330,15410,15410,15410,15410,0
|
||||
20241205,185300,2614593330,15410,15410,15410,15410,0
|
||||
20241205,185200,2614593330,15410,15410,15410,15410,0
|
||||
20241205,185100,2614593330,15410,15410,15410,15410,0
|
||||
20241205,185000,2614593330,15410,15410,15410,15410,0
|
||||
20241205,184900,2614593330,15410,15410,15410,15410,0
|
||||
20241205,184800,2614593330,15410,15410,15410,15410,0
|
||||
20241205,184700,2614593330,15410,15410,15410,15410,0
|
||||
20241205,184600,2614593330,15410,15410,15410,15410,0
|
||||
20241205,184500,2614593330,15410,15410,15410,15410,0
|
||||
20241205,184400,2614593330,15410,15410,15410,15410,0
|
||||
20241205,184300,2614593330,15410,15410,15410,15410,0
|
||||
20241205,184200,2614593330,15410,15410,15410,15410,0
|
||||
20241205,184100,2614593330,15410,15410,15410,15410,0
|
||||
20241205,184000,2614593330,15410,15410,15410,15410,0
|
||||
20241205,183900,2614593330,15410,15410,15410,15410,0
|
||||
20241205,183800,2614593330,15410,15410,15410,15410,0
|
||||
20241205,183700,2614593330,15410,15410,15410,15410,0
|
||||
20241205,183600,2614593330,15410,15410,15410,15410,0
|
||||
20241205,183500,2614593330,15410,15410,15410,15410,0
|
||||
20241205,183400,2614593330,15410,15410,15410,15410,0
|
||||
20241205,183300,2614593330,15410,15410,15410,15410,0
|
||||
20241205,183200,2614593330,15410,15410,15410,15410,3329
|
||||
20241205,183100,2614593330,15410,15410,15410,15410,0
|
||||
20241205,183000,2614593330,15410,15410,15410,15410,0
|
||||
20241205,182900,2614593330,15410,15410,15410,15410,0
|
||||
20241205,182800,2614593330,15410,15410,15410,15410,0
|
||||
20241205,182700,2614593330,15410,15410,15410,15410,0
|
||||
20241205,182600,2614593330,15410,15410,15410,15410,0
|
||||
20241205,182500,2614593330,15410,15410,15410,15410,0
|
||||
20241205,182400,2614593330,15410,15410,15410,15410,0
|
||||
20241205,182300,2614593330,15410,15410,15410,15410,0
|
||||
20241205,182200,2614593330,15410,15410,15410,15410,0
|
||||
20241205,182100,2614593330,15410,15410,15410,15410,0
|
||||
20241205,182000,2614593330,15410,15410,15410,15410,0
|
||||
20241205,181900,2614593330,15410,15410,15410,15410,0
|
||||
20241205,181800,2614593330,15410,15410,15410,15410,0
|
||||
20241205,181700,2614593330,15410,15410,15410,15410,0
|
||||
20241205,181600,2614593330,15410,15410,15410,15410,0
|
||||
20241205,181500,2614593330,15410,15410,15410,15410,0
|
||||
20241205,181400,2614593330,15410,15410,15410,15410,0
|
||||
20241205,181300,2614593330,15410,15410,15410,15410,0
|
||||
20241205,181200,2614593330,15410,15410,15410,15410,0
|
||||
20241205,181100,2614593330,15410,15410,15410,15410,0
|
||||
20241205,181000,2614593330,15410,15410,15410,15410,0
|
||||
20241205,180900,2614593330,15410,15410,15410,15410,0
|
||||
20241205,180800,2614593330,15410,15410,15410,15410,0
|
||||
20241205,180700,2614593330,15410,15410,15410,15410,0
|
||||
20241205,180600,2614593330,15410,15410,15410,15410,0
|
||||
20241205,180500,2614593330,15410,15410,15410,15410,0
|
||||
20241205,180400,2614593330,15410,15410,15410,15410,0
|
||||
20241205,180300,2614593330,15410,15410,15410,15410,0
|
||||
20241205,180200,2614593330,15410,15410,15410,15410,3329
|
||||
20241205,180100,2614593330,15410,15410,15410,15410,0
|
||||
20241205,180000,2614593330,15410,15410,15410,15410,0
|
||||
20241205,175900,2614593330,15410,15410,15410,15410,0
|
||||
20241205,175800,2614593330,15410,15410,15410,15410,0
|
||||
20241205,175700,2614593330,15410,15410,15410,15410,0
|
||||
20241205,175600,2614593330,15410,15410,15410,15410,0
|
||||
20241205,175500,2614593330,15410,15410,15410,15410,0
|
||||
20241205,175400,2614593330,15410,15410,15410,15410,0
|
||||
20241205,175300,2614593330,15410,15410,15410,15410,0
|
||||
20241205,175200,2614593330,15410,15410,15410,15410,0
|
||||
20241205,175100,2614593330,15410,15410,15410,15410,0
|
||||
20241205,175000,2614593330,15410,15410,15410,15410,0
|
||||
20241205,174900,2614593330,15410,15410,15410,15410,0
|
||||
20241205,174800,2614593330,15410,15410,15410,15410,0
|
||||
20241205,174700,2614593330,15410,15410,15410,15410,0
|
||||
20241205,174600,2614593330,15410,15410,15410,15410,0
|
||||
20241205,174500,2614593330,15410,15410,15410,15410,0
|
||||
20241205,174400,2614593330,15410,15410,15410,15410,0
|
||||
20241205,174300,2614593330,15410,15410,15410,15410,0
|
||||
20241205,174200,2614593330,15410,15410,15410,15410,0
|
||||
20241205,174100,2614593330,15410,15410,15410,15410,0
|
||||
20241205,174000,2614593330,15410,15410,15410,15410,0
|
||||
20241205,173900,2614593330,15410,15410,15410,15410,0
|
||||
20241205,173800,2614593330,15410,15410,15410,15410,0
|
||||
20241205,173700,2614593330,15410,15410,15410,15410,0
|
||||
20241205,173600,2614593330,15410,15410,15410,15410,0
|
||||
20241205,173500,2614593330,15410,15410,15410,15410,0
|
||||
20241205,173400,2614593330,15410,15410,15410,15410,0
|
||||
20241205,173300,2614593330,15410,15410,15410,15410,0
|
||||
20241205,173200,2614593330,15410,15410,15410,15410,3329
|
||||
20241205,173100,2614593330,15410,15410,15410,15410,0
|
||||
20241205,173000,2614593330,15410,15410,15410,15410,0
|
||||
20241205,172900,2614593330,15410,15410,15410,15410,0
|
||||
20241205,172800,2614593330,15410,15410,15410,15410,0
|
||||
20241205,172700,2614593330,15410,15410,15410,15410,0
|
||||
20241205,172600,2614593330,15410,15410,15410,15410,0
|
||||
20241205,172500,2614593330,15410,15410,15410,15410,0
|
||||
20241205,172400,2614593330,15410,15410,15410,15410,0
|
||||
20241205,172300,2614593330,15410,15410,15410,15410,0
|
||||
20241205,172200,2614593330,15410,15410,15410,15410,0
|
||||
20241205,172100,2614593330,15410,15410,15410,15410,0
|
||||
20241205,172000,2614593330,15410,15410,15410,15410,0
|
||||
20241205,171900,2614593330,15410,15410,15410,15410,0
|
||||
20241205,171800,2614593330,15410,15410,15410,15410,0
|
||||
20241205,171700,2614593330,15410,15410,15410,15410,0
|
||||
20241205,171600,2614593330,15410,15410,15410,15410,0
|
||||
20241205,171500,2614593330,15410,15410,15410,15410,0
|
||||
20241205,171400,2614593330,15410,15410,15410,15410,0
|
||||
20241205,171300,2614593330,15410,15410,15410,15410,0
|
||||
20241205,171200,2614593330,15410,15410,15410,15410,0
|
||||
20241205,171100,2614593330,15410,15410,15410,15410,0
|
||||
20241205,171000,2614593330,15410,15410,15410,15410,0
|
||||
20241205,170900,2614593330,15410,15410,15410,15410,0
|
||||
20241205,170800,2614593330,15410,15410,15410,15410,0
|
||||
20241205,170700,2614593330,15410,15410,15410,15410,0
|
||||
20241205,170600,2614593330,15410,15410,15410,15410,0
|
||||
20241205,170500,2614593330,15410,15410,15410,15410,0
|
||||
20241205,170400,2614593330,15410,15410,15410,15410,0
|
||||
20241205,170300,2614593330,15410,15410,15410,15410,0
|
||||
20241205,170200,2614593330,15410,15410,15410,15410,3329
|
||||
20241205,170100,2614593330,15410,15410,15410,15410,0
|
||||
20241205,170000,2614593330,15410,15410,15410,15410,0
|
||||
20241205,165900,2614593330,15410,15410,15410,15410,0
|
||||
20241205,165800,2614593330,15410,15410,15410,15410,0
|
||||
20241205,165700,2614593330,15410,15410,15410,15410,0
|
||||
20241205,165600,2614593330,15410,15410,15410,15410,0
|
||||
20241205,165500,2614593330,15410,15410,15410,15410,0
|
||||
20241205,165400,2614593330,15410,15410,15410,15410,0
|
||||
20241205,165300,2614593330,15410,15410,15410,15410,0
|
||||
20241205,165200,2614593330,15410,15410,15410,15410,0
|
||||
20241205,165100,2614593330,15410,15410,15410,15410,0
|
||||
20241205,165000,2614593330,15410,15410,15410,15410,0
|
||||
20241205,164900,2614593330,15410,15410,15410,15410,0
|
||||
20241205,164800,2614593330,15410,15410,15410,15410,0
|
||||
20241205,164700,2614593330,15410,15410,15410,15410,0
|
||||
20241205,164600,2614593330,15410,15410,15410,15410,0
|
||||
20241205,164500,2614593330,15410,15410,15410,15410,0
|
||||
20241205,164400,2614593330,15410,15410,15410,15410,0
|
||||
20241205,164300,2614593330,15410,15410,15410,15410,0
|
||||
20241205,164200,2614593330,15410,15410,15410,15410,0
|
||||
20241205,164100,2614593330,15410,15410,15410,15410,0
|
||||
20241205,164000,2614593330,15410,15410,15410,15410,0
|
||||
20241205,163900,2614593330,15410,15410,15410,15410,0
|
||||
20241205,163800,2614593330,15410,15410,15410,15410,0
|
||||
20241205,163700,2614593330,15410,15410,15410,15410,0
|
||||
20241205,163600,2614593330,15410,15410,15410,15410,0
|
||||
20241205,163500,2614593330,15410,15410,15410,15410,0
|
||||
20241205,163400,2614593330,15410,15410,15410,15410,0
|
||||
20241205,163300,2614593330,15410,15410,15410,15410,0
|
||||
20241205,163200,2614593330,15410,15410,15410,15410,3329
|
||||
20241205,163100,2614593330,15410,15410,15410,15410,0
|
||||
20241205,163000,2614593330,15410,15410,15410,15410,0
|
||||
20241205,162900,2614593330,15410,15410,15410,15410,0
|
||||
20241205,162800,2614593330,15410,15410,15410,15410,0
|
||||
20241205,162700,2614593330,15410,15410,15410,15410,0
|
||||
20241205,162600,2614593330,15410,15410,15410,15410,0
|
||||
20241205,162500,2614593330,15410,15410,15410,15410,0
|
||||
20241205,162400,2614593330,15410,15410,15410,15410,0
|
||||
20241205,162300,2614593330,15410,15410,15410,15410,0
|
||||
20241205,162200,2614593330,15410,15410,15410,15410,0
|
||||
20241205,162100,2614593330,15410,15410,15410,15410,0
|
||||
20241205,162000,2614593330,15410,15410,15410,15410,0
|
||||
20241205,161900,2614593330,15410,15410,15410,15410,0
|
||||
20241205,161800,2614593330,15410,15410,15410,15410,0
|
||||
20241205,161700,2614593330,15410,15410,15410,15410,0
|
||||
20241205,161600,2614593330,15410,15410,15410,15410,0
|
||||
20241205,161500,2614593330,15410,15410,15410,15410,0
|
||||
20241205,161400,2614593330,15410,15410,15410,15410,0
|
||||
20241205,161300,2614593330,15410,15410,15410,15410,0
|
||||
20241205,161200,2614593330,15410,15410,15410,15410,0
|
||||
20241205,161100,2614593330,15410,15410,15410,15410,0
|
||||
20241205,161000,2614593330,15410,15410,15410,15410,0
|
||||
20241205,160900,2614593330,15410,15410,15410,15410,0
|
||||
20241205,160800,2614593330,15410,15410,15410,15410,0
|
||||
20241205,160700,2614593330,15410,15410,15410,15410,0
|
||||
20241205,160600,2614593330,15410,15410,15410,15410,0
|
||||
20241205,160500,2614593330,15410,15410,15410,15410,0
|
||||
20241205,160400,2614593330,15410,15410,15410,15410,0
|
||||
20241205,160300,2614593330,15410,15410,15410,15410,0
|
||||
20241205,160200,2614593330,15410,15410,15410,15410,3329
|
||||
20241205,160100,2614593330,15410,15410,15410,15410,0
|
||||
20241205,160000,2614593330,15410,15410,15410,15410,0
|
||||
20241205,155900,2614593330,15410,15410,15410,15410,0
|
||||
20241205,155800,2614593330,15410,15410,15410,15410,0
|
||||
20241205,155700,2614593330,15410,15410,15410,15410,0
|
||||
20241205,155600,2614593330,15410,15410,15410,15410,0
|
||||
20241205,155500,2614593330,15410,15410,15410,15410,0
|
||||
20241205,155400,2614593330,15410,15410,15410,15410,0
|
||||
20241205,155300,2614593330,15410,15410,15410,15410,0
|
||||
20241205,155200,2614593330,15410,15410,15410,15410,0
|
||||
20241205,155100,2614593330,15410,15410,15410,15410,0
|
||||
20241205,155000,2614593330,15410,15410,15410,15410,0
|
||||
20241205,154900,2614593330,15410,15410,15410,15410,0
|
||||
20241205,154800,2614593330,15410,15410,15410,15410,0
|
||||
20241205,154700,2614593330,15410,15410,15410,15410,0
|
||||
20241205,154600,2614593330,15410,15410,15410,15410,0
|
||||
20241205,154500,2614593330,15410,15410,15410,15410,0
|
||||
20241205,154400,2614593330,15410,15410,15410,15410,0
|
||||
20241205,154300,2614593330,15410,15410,15410,15410,0
|
||||
20241205,154200,2614593330,15410,15410,15410,15410,0
|
||||
20241205,154100,2614593330,15410,15410,15410,15410,0
|
||||
20241205,154000,2614593330,15410,15410,15410,15410,0
|
||||
20241205,153900,2614593330,15410,15410,15410,15410,0
|
||||
20241205,153800,2614593330,15410,15410,15410,15410,0
|
||||
20241205,153700,2614593330,15410,15410,15410,15410,0
|
||||
20241205,153600,2614593330,15410,15410,15410,15410,0
|
||||
20241205,153500,2614593330,15410,15410,15410,15410,0
|
||||
20241205,153400,2614593330,15410,15410,15410,15410,0
|
||||
20241205,153300,2614593330,15410,15410,15410,15410,0
|
||||
20241205,153200,2614593330,15410,15410,15410,15410,3329
|
||||
20241205,153100,2614593330,15410,15410,15410,15410,0
|
||||
20241205,153000,2614593330,15410,15410,15410,15410,3329
|
||||
20241205,152900,2563293440,15370,15370,15370,15370,0
|
||||
20241205,152800,2563293440,15370,15370,15370,15370,0
|
||||
20241205,152700,2563293440,15370,15370,15370,15370,0
|
||||
20241205,152600,2563293440,15370,15370,15370,15370,0
|
||||
20241205,152500,2563293440,15370,15370,15370,15370,0
|
||||
20241205,152400,2563293440,15370,15370,15370,15370,0
|
||||
20241205,152300,2563293440,15370,15370,15370,15370,0
|
||||
20241205,152200,2563293440,15370,15370,15370,15370,0
|
||||
20241205,152100,2563293440,15370,15370,15370,15370,0
|
||||
20241205,152000,2563293440,15370,15370,15370,15370,0
|
||||
20241205,151900,2563293440,15370,15450,15450,15370,1047
|
||||
20241205,151800,2547178360,15450,15420,15490,15360,835
|
||||
20241205,151700,2534333040,15490,15470,15490,15370,1701
|
||||
20241205,151600,2508147720,15490,15470,15490,15470,182
|
||||
20241205,151500,2505331530,15460,15490,15490,15460,202
|
||||
20241205,151400,2502204490,15490,15500,15500,15480,270
|
||||
20241205,151300,2498021000,15500,15470,15500,15470,1036
|
||||
20241205,151200,2481981400,15450,15410,15480,15400,725
|
||||
20241205,151100,2470814560,15400,15500,15500,15360,1189
|
||||
20241205,151000,2452438810,15500,15490,15500,15480,184
|
||||
20241205,150900,2449588660,15480,15500,15500,15480,314
|
||||
20241205,150800,2444726720,15500,15500,15500,15490,84
|
||||
20241205,150700,2443424880,15490,15480,15500,15470,667
|
||||
20241205,150600,2433086900,15450,15470,15470,15440,783
|
||||
20241205,150500,2420988630,15480,15450,15480,15450,155
|
||||
20241205,150400,2418592890,15450,15430,15470,15430,384
|
||||
20241205,150300,2412655590,15430,15450,15450,15430,164
|
||||
20241205,150200,2410122850,15370,15400,15400,15370,297
|
||||
20241205,150100,2405549260,15400,15450,15450,15400,61
|
||||
20241205,150000,2404608760,15450,15410,15450,15410,84
|
||||
20241205,145900,2403311600,15450,15420,15450,15410,1506
|
||||
20241205,145800,2380092310,15420,15400,15420,15400,7
|
||||
20241205,145700,2379984440,15400,15430,15450,15400,303
|
||||
20241205,145600,2375309240,15400,15340,15420,15340,1071
|
||||
20241205,145500,2358813240,15340,15380,15390,15320,1100
|
||||
20241205,145400,2341888100,15320,15320,15320,15320,286
|
||||
20241205,145300,2337506580,15320,15370,15370,15310,71
|
||||
20241205,145200,2336418240,15360,15310,15370,15310,492
|
||||
20241205,145100,2328878490,15310,15320,15390,15310,665
|
||||
20241205,145000,2318670670,15310,15350,15350,15310,698
|
||||
20241205,144900,2307975280,15340,15320,15350,15320,110
|
||||
20241205,144800,2306288150,15320,15350,15360,15320,1468
|
||||
20241205,144700,2283756270,15400,15350,15400,15350,358
|
||||
20241205,144600,2278243170,15360,15420,15420,15360,305
|
||||
20241205,144500,2273556480,15430,15420,15440,15370,4050
|
||||
20241205,144400,2211197160,15440,15410,15440,15410,375
|
||||
20241205,144300,2205417140,15410,15420,15430,15410,916
|
||||
20241205,144200,2191299190,15440,15440,15440,15430,295
|
||||
20241205,144100,2186747220,15440,15460,15460,15440,570
|
||||
20241205,144000,2177945960,15450,15490,15490,15450,1509
|
||||
20241205,143900,2154593860,15490,15490,15490,15490,322
|
||||
20241205,143800,2149606080,15490,15500,15500,15490,692
|
||||
20241205,143700,2138883120,15500,15500,15500,15500,39
|
||||
20241205,143600,2138278620,15510,15510,15520,15510,348
|
||||
20241205,143500,2132881040,15540,15540,15540,15510,513
|
||||
20241205,143400,2124922300,15520,15530,15530,15520,347
|
||||
20241205,143300,2119536240,15530,15540,15550,15530,529
|
||||
20241205,143200,2111317740,15550,15550,15550,15550,177
|
||||
20241205,143100,2108565390,15550,15540,15550,15540,111
|
||||
20241205,143000,2106839380,15540,15550,15570,15540,303
|
||||
20241205,142900,2102125890,15600,15550,15600,15550,49
|
||||
20241205,142800,2101362440,15550,15550,15550,15550,4
|
||||
20241205,142700,2101300240,15550,15550,15550,15540,63
|
||||
20241205,142600,2100320630,15550,15550,15550,15550,217
|
||||
20241205,142500,2096946280,15550,15550,15580,15550,18
|
||||
20241205,142400,2096666150,15550,15550,15560,15550,57
|
||||
20241205,142300,2095779580,15550,15630,15630,15550,24
|
||||
20241205,142200,2095406300,15550,15650,15650,15550,40
|
||||
20241205,142100,2094781000,15550,15550,15660,15550,92
|
||||
20241205,142000,2093350180,15550,15550,15670,15550,600
|
||||
20241205,141900,2083954970,15670,15560,15670,15550,286
|
||||
20241205,141800,2079505610,15570,15640,15640,15570,962
|
||||
20241205,141700,2064489050,15640,15660,15660,15640,801
|
||||
20241205,141600,2051949320,15660,15660,15720,15660,56
|
||||
20241205,141500,2051071640,15670,15690,15730,15670,152
|
||||
20241205,141400,2048685940,15670,15690,15690,15670,31
|
||||
20241205,141300,2048199880,15690,15680,15690,15680,14
|
||||
20241205,141200,2047980350,15680,15730,15730,15680,43
|
||||
20241205,141100,2047305510,15680,15680,15680,15680,321
|
||||
20241205,141000,2042272230,15680,15680,15730,15680,42
|
||||
20241205,140900,2041612020,15730,15690,15730,15680,413
|
||||
20241205,140800,2035121840,15690,15680,15690,15680,22
|
||||
20241205,140700,2034776720,15680,15690,15690,15680,26
|
||||
20241205,140600,2034368790,15690,15690,15690,15690,10
|
||||
20241205,140500,2034211890,15690,15700,15700,15690,306
|
||||
20241205,140400,2029407710,15700,15720,15720,15700,475
|
||||
20241205,140300,2021945370,15710,15710,15710,15710,20
|
||||
20241205,140200,2021631170,15710,15740,15740,15710,10
|
||||
20241205,140100,2021474010,15700,15700,15710,15700,561
|
||||
20241205,140000,2012661090,15700,15710,15710,15700,70
|
||||
20241205,135900,2011561610,15700,15720,15720,15700,17
|
||||
20241205,135800,2011294450,15720,15690,15750,15680,778
|
||||
20241205,135700,1999071980,15680,15700,15700,15680,144
|
||||
20241205,135600,1996813270,15700,15690,15700,15690,12
|
||||
20241205,135500,1996624920,15700,15700,15700,15690,740
|
||||
20241205,135400,1985006940,15700,15700,15720,15700,215
|
||||
20241205,135300,1981627260,15700,15700,15700,15700,4
|
||||
20241205,135200,1981564460,15700,15710,15710,15700,421
|
||||
20241205,135100,1974952640,15710,15710,15710,15710,2
|
||||
20241205,135000,1974921220,15710,15750,15750,15710,28
|
||||
20241205,134900,1974480540,15750,15750,15750,15710,87
|
||||
20241205,134800,1973110410,15760,15770,15770,15750,129
|
||||
20241205,134700,1971077340,15770,15760,15770,15760,623
|
||||
20241205,134600,1961253410,15770,15760,15770,15760,527
|
||||
20241205,134500,1952945240,15760,15680,15760,15680,2887
|
||||
20241205,134400,1907531420,15700,15670,15710,15670,2239
|
||||
20241205,134300,1872390940,15650,15660,15680,15650,412
|
||||
20241205,134200,1865936980,15660,15640,15660,15640,415
|
||||
20241205,134100,1859445830,15640,15660,15660,15640,840
|
||||
20241205,134000,1846307120,15660,15660,15660,15660,0
|
||||
20241205,133900,1846307120,15660,15660,15660,15660,127
|
||||
20241205,133800,1844318300,15660,15670,15670,15660,148
|
||||
20241205,133700,1841999560,15670,15660,15670,15660,988
|
||||
20241205,133600,1826522450,15660,15640,15660,15640,217
|
||||
20241205,133500,1823128270,15640,15640,15660,15640,590
|
||||
20241205,133400,1813893370,15650,15640,15650,15640,82
|
||||
20241205,133300,1812610570,15650,15660,15660,15650,485
|
||||
20241205,133200,1805019700,15650,15650,15650,15650,27
|
||||
20241205,133100,1804597150,15650,15600,15650,15600,1286
|
||||
20241205,133000,1784513800,15600,15590,15600,15550,101
|
||||
20241205,132900,1782940550,15560,15550,15560,15550,17
|
||||
20241205,132800,1782676050,15600,15600,15600,15600,0
|
||||
20241205,132700,1782676050,15600,15600,15600,15600,1
|
||||
20241205,132600,1782660450,15600,15580,15600,15580,710
|
||||
20241205,132500,1771598610,15550,15550,15550,15550,682
|
||||
20241205,132400,1760993510,15550,15550,15550,15550,13
|
||||
20241205,132300,1760791360,15580,15570,15580,15570,201
|
||||
20241205,132200,1757660230,15600,15600,15600,15600,0
|
||||
20241205,132100,1757660230,15600,15550,15600,15550,16
|
||||
20241205,132000,1757410680,15550,15560,15600,15550,1632
|
||||
20241205,131900,1731996600,15560,15540,15560,15510,542
|
||||
20241205,131800,1723567850,15540,15520,15540,15510,324
|
||||
20241205,131700,1718533340,15520,15500,15520,15490,970
|
||||
20241205,131600,1703492930,15500,15500,15520,15500,1013
|
||||
20241205,131500,1687786520,15510,15510,15510,15500,756
|
||||
20241205,131400,1676061010,15520,15530,15530,15520,1079
|
||||
20241205,131300,1659313970,15540,15540,15540,15540,10
|
||||
20241205,131200,1659158570,15530,15560,15560,15530,600
|
||||
20241205,131100,1649835070,15560,15560,15560,15560,12
|
||||
20241205,131000,1649648350,15580,15570,15580,15570,814
|
||||
20241205,130900,1636966370,15580,15570,15580,15570,127
|
||||
20241205,130800,1634988840,15570,15560,15570,15560,748
|
||||
20241205,130700,1623349690,15540,15550,15550,15540,222
|
||||
20241205,130600,1619899770,15550,15570,15570,15550,151
|
||||
20241205,130500,1617550540,15560,15560,15560,15560,121
|
||||
20241205,130400,1615667780,15570,15560,15570,15560,230
|
||||
20241205,130300,1612086900,15560,15560,15560,15560,598
|
||||
20241205,130200,1602782020,15570,15570,15570,15570,45
|
||||
20241205,130100,1602081370,15570,15580,15590,15570,77
|
||||
20241205,130000,1600881680,15580,15600,15610,15580,1036
|
||||
20241205,125900,1584721090,15600,15600,15600,15590,50
|
||||
20241205,125800,1583941100,15600,15610,15610,15600,115
|
||||
20241205,125700,1582147080,15630,15620,15630,15620,491
|
||||
20241205,125600,1574477650,15620,15620,15620,15620,92
|
||||
20241205,125500,1573040610,15620,15620,15630,15620,81
|
||||
20241205,125400,1571775340,15640,15600,15640,15600,685
|
||||
20241205,125300,1561073110,15600,15600,15600,15600,1
|
||||
20241205,125200,1561057510,15620,15610,15620,15610,112
|
||||
20241205,125100,1559308090,15600,15610,15610,15600,192
|
||||
20241205,125000,1556311460,15610,15600,15610,15600,505
|
||||
20241205,124900,1548428440,15600,15600,15600,15600,80
|
||||
20241205,124800,1547180440,15600,15600,15610,15600,291
|
||||
20241205,124700,1542640810,15600,15600,15600,15600,33
|
||||
20241205,124600,1542126010,15600,15620,15630,15600,15
|
||||
20241205,124500,1541891740,15600,15600,15600,15600,10
|
||||
20241205,124400,1541735740,15600,15600,15600,15600,93
|
||||
20241205,124300,1540284940,15600,15600,15600,15600,99
|
||||
20241205,124200,1538740540,15600,15600,15600,15600,37
|
||||
20241205,124100,1538163340,15590,15540,15600,15540,32
|
||||
20241205,124000,1537665900,15600,15600,15600,15590,54
|
||||
20241205,123900,1536823510,15600,15600,15600,15600,36
|
||||
20241205,123800,1536261910,15600,15540,15600,15540,2
|
||||
20241205,123700,1536230770,15540,15560,15570,15540,313
|
||||
20241205,123600,1531360470,15560,15560,15560,15560,2
|
||||
20241205,123500,1531329350,15560,15560,15560,15560,2
|
||||
20241205,123400,1531298230,15560,15580,15590,15560,780
|
||||
20241205,123300,1519154030,15560,15560,15560,15560,12
|
||||
20241205,123200,1518967310,15560,15530,15560,15530,245
|
||||
20241205,123100,1515155410,15530,15540,15540,15530,608
|
||||
20241205,123000,1505709880,15540,15550,15550,15540,35
|
||||
20241205,122900,1505165680,15550,15540,15550,15540,220
|
||||
20241205,122800,1501746780,15540,15540,15540,15540,1
|
||||
20241205,122700,1501731240,15550,15550,15570,15550,1103
|
||||
20241205,122600,1484579490,15550,15580,15590,15550,629
|
||||
20241205,122500,1474790130,15580,15580,15580,15580,20
|
||||
20241205,122400,1474478530,15590,15590,15590,15590,30
|
||||
20241205,122300,1474010830,15590,15570,15590,15570,93
|
||||
20241205,122200,1472562760,15580,15580,15580,15580,10
|
||||
20241205,122100,1472406960,15590,15590,15590,15590,364
|
||||
20241205,122000,1466732200,15600,15640,15640,15600,21
|
||||
20241205,121900,1466403800,15640,15640,15640,15640,0
|
||||
20241205,121800,1466403800,15640,15630,15640,15630,21
|
||||
20241205,121700,1466075480,15660,15660,15660,15660,0
|
||||
20241205,121600,1466075480,15660,15600,15660,15600,454
|
||||
20241205,121500,1458990450,15600,15600,15600,15600,1139
|
||||
20241205,121400,1441222050,15600,15650,15650,15600,275
|
||||
20241205,121300,1436929230,15660,15650,15660,15650,170
|
||||
20241205,121200,1434268030,15660,15660,15660,15660,0
|
||||
20241205,121100,1434268030,15660,15660,15660,15660,0
|
||||
20241205,121000,1434268030,15660,15600,15660,15600,112
|
||||
20241205,120900,1432515110,15600,15630,15630,15600,536
|
||||
20241205,120800,1424148370,15650,15650,15650,15650,0
|
||||
20241205,120700,1424148370,15650,15640,15650,15640,23
|
||||
20241205,120600,1423788430,15640,15640,15650,15620,125
|
||||
20241205,120500,1421833840,15640,15650,15650,15640,8
|
||||
20241205,120400,1421708660,15650,15650,15650,15650,3
|
||||
20241205,120300,1421661710,15640,15630,15640,15630,217
|
||||
20241205,120200,1418267960,15620,15630,15630,15620,43
|
||||
20241205,120100,1417595880,15620,15630,15630,15620,11
|
||||
20241205,120000,1417424050,15640,15650,15650,15640,3
|
||||
20241205,115900,1417377110,15660,15660,15660,15660,1
|
||||
20241205,115800,1417361450,15670,15670,15670,15670,242
|
||||
20241205,115700,1413569310,15670,15660,15670,15660,751
|
||||
20241205,115600,1401805020,15650,15630,15650,15630,35
|
||||
20241205,115500,1401257780,15630,15630,15630,15620,3
|
||||
20241205,115400,1401210900,15620,15620,15620,15620,15
|
||||
20241205,115300,1400976600,15620,15590,15620,15590,129
|
||||
20241205,115200,1398963330,15590,15570,15590,15570,43
|
||||
20241205,115100,1398293630,15570,15600,15600,15570,1065
|
||||
20241205,115000,1381694910,15600,15600,15600,15600,5
|
||||
20241205,114900,1381616910,15600,15600,15600,15600,401
|
||||
20241205,114800,1375361310,15600,15620,15620,15600,570
|
||||
20241205,114700,1366468880,15620,15640,15640,15620,82
|
||||
20241205,114600,1365186980,15620,15620,15620,15620,113
|
||||
20241205,114500,1363421920,15630,15640,15640,15630,49
|
||||
20241205,114400,1362655580,15640,15650,15650,15640,6
|
||||
20241205,114300,1362561690,15640,15660,15660,15640,110
|
||||
20241205,114200,1360841130,15660,15660,15670,15660,123
|
||||
20241205,114100,1358914840,15640,15640,15640,15640,16
|
||||
20241205,114000,1358664600,15640,15620,15640,15620,15
|
||||
20241205,113900,1358430240,15640,15640,15640,15640,10
|
||||
20241205,113800,1358273840,15640,15640,15640,15640,190
|
||||
20241205,113700,1355302240,15650,15670,15670,15650,33
|
||||
20241205,113600,1354785150,15660,15630,15670,15630,382
|
||||
20241205,113500,1348799890,15630,15630,15630,15630,103
|
||||
20241205,113400,1347190000,15630,15640,15660,15630,107
|
||||
20241205,113300,1345516430,15640,15620,15640,15620,33
|
||||
20241205,113200,1345000830,15660,15660,15660,15660,65
|
||||
20241205,113100,1343982930,15620,15650,15650,15620,214
|
||||
20241205,113000,1340636560,15650,15650,15650,15650,102
|
||||
20241205,112900,1339040260,15660,15650,15670,15650,366
|
||||
20241205,112800,1333306050,15670,15670,15670,15670,0
|
||||
20241205,112700,1333306050,15670,15670,15670,15670,3
|
||||
20241205,112600,1333259040,15670,15660,15670,15660,250
|
||||
20241205,112500,1329341660,15670,15670,15670,15670,5
|
||||
20241205,112400,1329263310,15670,15630,15670,15630,105
|
||||
20241205,112300,1327621980,15670,15620,15680,15620,765
|
||||
20241205,112200,1315651010,15630,15620,15630,15620,253
|
||||
20241205,112100,1311696660,15630,15620,15630,15620,253
|
||||
20241205,112000,1307742300,15630,15600,15630,15600,230
|
||||
20241205,111900,1304152900,15580,15610,15610,15580,163
|
||||
20241205,111800,1301609100,15610,15600,15610,15600,344
|
||||
20241205,111700,1296242040,15600,15570,15600,15570,1297
|
||||
20241205,111600,1276014960,15580,15590,15590,15580,8
|
||||
20241205,111500,1275890270,15600,15570,15600,15570,36
|
||||
20241205,111400,1275328820,15600,15550,15600,15550,393
|
||||
20241205,111300,1269199690,15560,15570,15570,15560,11
|
||||
20241205,111200,1269028430,15560,15590,15590,15530,160
|
||||
20241205,111100,1266537190,15590,15570,15590,15570,201
|
||||
20241205,111000,1263405600,15590,15590,15590,15590,6
|
||||
20241205,110900,1263312060,15570,15570,15570,15530,761
|
||||
20241205,110800,1251486140,15580,15580,15580,15580,260
|
||||
20241205,110700,1247435340,15560,15580,15580,15560,132
|
||||
20241205,110600,1245381270,15580,15570,15580,15570,70
|
||||
20241205,110500,1244290690,15570,15570,15570,15570,190
|
||||
20241205,110400,1241332390,15570,15570,15570,15570,2
|
||||
20241205,110300,1241301250,15570,15580,15580,15570,99
|
||||
20241205,110200,1239759000,15600,15600,15600,15600,21
|
||||
20241205,110100,1239431400,15610,15610,15610,15610,0
|
||||
20241205,110000,1239431400,15610,15610,15610,15610,1
|
||||
20241205,105900,1239415790,15610,15520,15610,15520,489
|
||||
20241205,105800,1231804160,15520,15570,15570,15520,512
|
||||
20241205,105700,1223856820,15520,15580,15590,15510,163
|
||||
20241205,105600,1221325430,15590,15580,15590,15580,587
|
||||
20241205,105500,1212175710,15580,15570,15580,15570,314
|
||||
20241205,105400,1207284510,15580,15570,15580,15570,280
|
||||
20241205,105300,1202923110,15580,15590,15590,15510,1240
|
||||
20241205,105200,1183622770,15590,15590,15600,15590,718
|
||||
20241205,105100,1172425390,15590,15590,15590,15590,43
|
||||
20241205,105000,1171755020,15600,15600,15600,15600,101
|
||||
20241205,104900,1170179420,15590,15600,15600,15590,251
|
||||
20241205,104800,1166265800,15600,15600,15600,15600,249
|
||||
20241205,104700,1162381400,15600,15600,15600,15600,288
|
||||
20241205,104600,1157888600,15600,15680,15680,15600,499
|
||||
20241205,104500,1150100510,15690,15620,15690,15620,269
|
||||
20241205,104400,1145893570,15620,15620,15630,15610,151
|
||||
20241205,104300,1143535040,15620,15650,15650,15620,627
|
||||
20241205,104200,1133733320,15650,15660,15660,15650,111
|
||||
20241205,104100,1131995860,15650,15660,15660,15640,739
|
||||
20241205,104000,1120427860,15670,15710,15710,15660,1087
|
||||
20241205,103900,1103377660,15710,15690,15720,15690,933
|
||||
20241205,103800,1088725340,15670,15660,15690,15660,615
|
||||
20241205,103700,1079085110,15650,15650,15650,15650,96
|
||||
20241205,103600,1077582710,15650,15620,15650,15620,854
|
||||
20241205,103500,1064228850,15610,15620,15620,15610,100
|
||||
20241205,103400,1062667310,15650,15610,15650,15610,2016
|
||||
20241205,103300,1031147570,15600,15570,15600,15570,2211
|
||||
20241205,103200,996680740,15580,15570,15580,15570,353
|
||||
20241205,103100,991181040,15590,15550,15590,15550,669
|
||||
20241205,103000,980756720,15550,15530,15550,15520,137
|
||||
20241205,102900,978628350,15520,15500,15520,15500,78
|
||||
20241205,102800,977418130,15510,15490,15510,15490,223
|
||||
20241205,102700,973961800,15490,15480,15490,15480,17
|
||||
20241205,102600,973698500,15470,15450,15470,15450,29
|
||||
20241205,102500,973250170,15450,15450,15470,15450,293
|
||||
20241205,102400,968719540,15440,15430,15450,15410,1533
|
||||
20241205,102300,945042080,15430,15430,15430,15430,10
|
||||
20241205,102200,944887780,15440,15440,15450,15440,35
|
||||
20241205,102100,944347370,15400,15450,15450,15400,655
|
||||
20241205,102000,934251010,15450,15450,15450,15450,85
|
||||
20241205,101900,932937760,15460,15460,15460,15450,59
|
||||
20241205,101800,932026130,15460,15460,15460,15460,1
|
||||
20241205,101700,932010670,15460,15470,15470,15460,122
|
||||
20241205,101600,930124450,15470,15470,15470,15460,1558
|
||||
20241205,101500,906032640,15470,15470,15470,15470,144
|
||||
20241205,101400,903804960,15470,15460,15470,15460,99
|
||||
20241205,101300,902274170,15460,15460,15470,15460,91
|
||||
20241205,101200,900867290,15460,15450,15460,15450,120
|
||||
20241205,101100,899013090,15430,15430,15430,15430,247
|
||||
20241205,101000,895201880,15430,15480,15480,15430,334
|
||||
20241205,100900,890033110,15480,15480,15480,15480,42
|
||||
20241205,100800,889382950,15480,15440,15480,15400,265
|
||||
20241205,100700,885287080,15450,15450,15450,15450,3
|
||||
20241205,100600,885240730,15470,15470,15470,15450,10
|
||||
20241205,100500,885086050,15470,15430,15470,15430,123
|
||||
20241205,100400,883188040,15410,15400,15410,15380,559
|
||||
20241205,100300,874581220,15410,15390,15430,15390,6
|
||||
20241205,100200,874488820,15390,15410,15430,15390,711
|
||||
20241205,100100,863535160,15410,15410,15430,15410,149
|
||||
20241205,100000,861238930,15410,15430,15430,15410,368
|
||||
20241205,095900,855562830,15430,15430,15430,15430,1
|
||||
20241205,095800,855547400,15430,15440,15440,15420,164
|
||||
20241205,095700,853017960,15440,15440,15440,15440,22
|
||||
20241205,095600,852678280,15480,15440,15490,15440,162
|
||||
20241205,095500,850176510,15440,15450,15450,15430,296
|
||||
20241205,095400,845606630,15440,15460,15460,15440,314
|
||||
20241205,095300,840755990,15460,15460,15470,15460,15
|
||||
20241205,095200,840524060,15500,15500,15500,15500,0
|
||||
20241205,095100,840524060,15500,15510,15510,15500,6
|
||||
20241205,095000,840431010,15520,15520,15520,15520,25
|
||||
20241205,094900,840043010,15500,15530,15530,15450,260
|
||||
20241205,094800,836008570,15530,15450,15530,15440,504
|
||||
20241205,094700,828206230,15470,15490,15490,15470,230
|
||||
20241205,094600,824645570,15500,15640,15640,15500,3660
|
||||
20241205,094500,767564290,15640,15590,15640,15590,3406
|
||||
20241205,094400,714368030,15590,15590,15600,15550,1146
|
||||
20241205,094300,696498230,15590,15540,15590,15500,2804
|
||||
20241205,094200,652897230,15530,15480,15560,15480,2744
|
||||
20241205,094100,610348930,15480,15480,15480,15430,735
|
||||
20241205,094000,598973080,15480,15310,15480,15310,1528
|
||||
20241205,093900,575469440,15310,15280,15310,15230,480
|
||||
20241205,093800,568152450,15250,15220,15250,15220,572
|
||||
20241205,093700,559439960,15220,15190,15220,15190,369
|
||||
20241205,093600,553827920,15180,15200,15200,15180,952
|
||||
20241205,093500,539366040,15200,15200,15200,15190,33
|
||||
20241205,093400,538864560,15190,15200,15200,15190,174
|
||||
20241205,093300,536221060,15190,15200,15200,15190,417
|
||||
20241205,093200,529885340,15200,15180,15200,15180,178
|
||||
20241205,093100,527182590,15190,15190,15190,15190,143
|
||||
20241205,093000,525010420,15190,15200,15200,15180,72
|
||||
20241205,092900,523917310,15200,15190,15210,15180,284
|
||||
20241205,092800,519601070,15180,15180,15180,15180,0
|
||||
20241205,092700,519601070,15180,15170,15180,15170,137
|
||||
20241205,092600,517521530,15170,15140,15170,15140,864
|
||||
20241205,092500,504430950,15140,15110,15140,15110,3569
|
||||
20241205,092400,450475770,15120,15150,15160,15120,1285
|
||||
20241205,092300,431041470,15150,15170,15170,15150,1185
|
||||
20241205,092200,413073340,15170,15180,15230,15170,911
|
||||
20241205,092100,399236070,15170,15200,15200,15170,121
|
||||
20241205,092000,397397470,15170,15120,15170,15120,1793
|
||||
20241205,091900,370245090,15120,15190,15190,15120,2929
|
||||
20241205,091800,325892850,15190,15190,15200,15190,725
|
||||
20241205,091700,314877270,15190,15200,15200,15190,1150
|
||||
20241205,091600,297400070,15200,15240,15240,15200,495
|
||||
20241205,091500,289867380,15240,15280,15280,15240,467
|
||||
20241205,091400,282744030,15280,15270,15280,15270,625
|
||||
20241205,091300,273195600,15280,15340,15340,15280,1307
|
||||
20241205,091200,253192680,15310,15360,15360,15310,153
|
||||
20241205,091100,250847580,15360,15360,15380,15310,2333
|
||||
20241205,091000,215075340,15360,15450,15450,15360,2140
|
||||
20241205,090900,182154670,15470,15410,15480,15400,208
|
||||
20241205,090800,178950240,15490,15480,15490,15410,618
|
||||
20241205,090700,169380530,15490,15500,15500,15490,139
|
||||
20241205,090600,167226620,15500,15400,15500,15380,2518
|
||||
20241205,090500,128406660,15400,15460,15460,15400,3363
|
||||
20241205,090400,76545780,15500,15450,15500,15450,390
|
||||
20241205,090300,70503220,15500,15520,15520,15450,282
|
||||
20241205,090200,66145100,15450,15490,15540,15450,1351
|
||||
20241205,090100,45169600,15480,15530,15550,15480,1471
|
||||
20241205,090000,22360050,15530,15570,15570,15500,1315
|
||||
|
Reference in New Issue
Block a user