Update 2024-12-05 2775 candle_min
This commit is contained in:
694
162300/min/candle-20241205.csv
Normal file
694
162300/min/candle-20241205.csv
Normal file
@@ -0,0 +1,694 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,203200,154610455,2310,2310,2310,2310,3346
|
||||
20241205,203100,154610455,2310,2310,2310,2310,0
|
||||
20241205,203000,154610455,2310,2310,2310,2310,0
|
||||
20241205,202900,154610455,2310,2310,2310,2310,0
|
||||
20241205,202800,154610455,2310,2310,2310,2310,0
|
||||
20241205,202700,154610455,2310,2310,2310,2310,0
|
||||
20241205,202600,154610455,2310,2310,2310,2310,0
|
||||
20241205,202500,154610455,2310,2310,2310,2310,0
|
||||
20241205,202400,154610455,2310,2310,2310,2310,0
|
||||
20241205,202300,154610455,2310,2310,2310,2310,0
|
||||
20241205,202200,154610455,2310,2310,2310,2310,0
|
||||
20241205,202100,154610455,2310,2310,2310,2310,0
|
||||
20241205,202000,154610455,2310,2310,2310,2310,0
|
||||
20241205,201900,154610455,2310,2310,2310,2310,0
|
||||
20241205,201800,154610455,2310,2310,2310,2310,0
|
||||
20241205,201700,154610455,2310,2310,2310,2310,0
|
||||
20241205,201600,154610455,2310,2310,2310,2310,0
|
||||
20241205,201500,154610455,2310,2310,2310,2310,0
|
||||
20241205,201400,154610455,2310,2310,2310,2310,0
|
||||
20241205,201300,154610455,2310,2310,2310,2310,0
|
||||
20241205,201200,154610455,2310,2310,2310,2310,0
|
||||
20241205,201100,154610455,2310,2310,2310,2310,0
|
||||
20241205,201000,154610455,2310,2310,2310,2310,0
|
||||
20241205,200900,154610455,2310,2310,2310,2310,0
|
||||
20241205,200800,154610455,2310,2310,2310,2310,0
|
||||
20241205,200700,154610455,2310,2310,2310,2310,0
|
||||
20241205,200600,154610455,2310,2310,2310,2310,0
|
||||
20241205,200500,154610455,2310,2310,2310,2310,0
|
||||
20241205,200400,154610455,2310,2310,2310,2310,0
|
||||
20241205,200300,154610455,2310,2310,2310,2310,0
|
||||
20241205,200200,154610455,2310,2310,2310,2310,3346
|
||||
20241205,200100,154610455,2310,2310,2310,2310,0
|
||||
20241205,200000,154610455,2310,2310,2310,2310,0
|
||||
20241205,195900,154610455,2310,2310,2310,2310,0
|
||||
20241205,195800,154610455,2310,2310,2310,2310,0
|
||||
20241205,195700,154610455,2310,2310,2310,2310,0
|
||||
20241205,195600,154610455,2310,2310,2310,2310,0
|
||||
20241205,195500,154610455,2310,2310,2310,2310,0
|
||||
20241205,195400,154610455,2310,2310,2310,2310,0
|
||||
20241205,195300,154610455,2310,2310,2310,2310,0
|
||||
20241205,195200,154610455,2310,2310,2310,2310,0
|
||||
20241205,195100,154610455,2310,2310,2310,2310,0
|
||||
20241205,195000,154610455,2310,2310,2310,2310,0
|
||||
20241205,194900,154610455,2310,2310,2310,2310,0
|
||||
20241205,194800,154610455,2310,2310,2310,2310,0
|
||||
20241205,194700,154610455,2310,2310,2310,2310,0
|
||||
20241205,194600,154610455,2310,2310,2310,2310,0
|
||||
20241205,194500,154610455,2310,2310,2310,2310,0
|
||||
20241205,194400,154610455,2310,2310,2310,2310,0
|
||||
20241205,194300,154610455,2310,2310,2310,2310,0
|
||||
20241205,194200,154610455,2310,2310,2310,2310,0
|
||||
20241205,194100,154610455,2310,2310,2310,2310,0
|
||||
20241205,194000,154610455,2310,2310,2310,2310,0
|
||||
20241205,193900,154610455,2310,2310,2310,2310,0
|
||||
20241205,193800,154610455,2310,2310,2310,2310,0
|
||||
20241205,193700,154610455,2310,2310,2310,2310,0
|
||||
20241205,193600,154610455,2310,2310,2310,2310,0
|
||||
20241205,193500,154610455,2310,2310,2310,2310,0
|
||||
20241205,193400,154610455,2310,2310,2310,2310,0
|
||||
20241205,193300,154610455,2310,2310,2310,2310,0
|
||||
20241205,193200,154610455,2310,2310,2310,2310,3346
|
||||
20241205,193100,154610455,2310,2310,2310,2310,0
|
||||
20241205,193000,154610455,2310,2310,2310,2310,0
|
||||
20241205,192900,154610455,2310,2310,2310,2310,0
|
||||
20241205,192800,154610455,2310,2310,2310,2310,0
|
||||
20241205,192700,154610455,2310,2310,2310,2310,0
|
||||
20241205,192600,154610455,2310,2310,2310,2310,0
|
||||
20241205,192500,154610455,2310,2310,2310,2310,0
|
||||
20241205,192400,154610455,2310,2310,2310,2310,0
|
||||
20241205,192300,154610455,2310,2310,2310,2310,0
|
||||
20241205,192200,154610455,2310,2310,2310,2310,0
|
||||
20241205,192100,154610455,2310,2310,2310,2310,0
|
||||
20241205,192000,154610455,2310,2310,2310,2310,0
|
||||
20241205,191900,154610455,2310,2310,2310,2310,0
|
||||
20241205,191800,154610455,2310,2310,2310,2310,0
|
||||
20241205,191700,154610455,2310,2310,2310,2310,0
|
||||
20241205,191600,154610455,2310,2310,2310,2310,0
|
||||
20241205,191500,154610455,2310,2310,2310,2310,0
|
||||
20241205,191400,154610455,2310,2310,2310,2310,0
|
||||
20241205,191300,154610455,2310,2310,2310,2310,0
|
||||
20241205,191200,154610455,2310,2310,2310,2310,0
|
||||
20241205,191100,154610455,2310,2310,2310,2310,0
|
||||
20241205,191000,154610455,2310,2310,2310,2310,0
|
||||
20241205,190900,154610455,2310,2310,2310,2310,0
|
||||
20241205,190800,154610455,2310,2310,2310,2310,0
|
||||
20241205,190700,154610455,2310,2310,2310,2310,0
|
||||
20241205,190600,154610455,2310,2310,2310,2310,0
|
||||
20241205,190500,154610455,2310,2310,2310,2310,0
|
||||
20241205,190400,154610455,2310,2310,2310,2310,0
|
||||
20241205,190300,154610455,2310,2310,2310,2310,0
|
||||
20241205,190200,154610455,2310,2310,2310,2310,3346
|
||||
20241205,190100,154610455,2310,2310,2310,2310,0
|
||||
20241205,190000,154610455,2310,2310,2310,2310,0
|
||||
20241205,185900,154610455,2310,2310,2310,2310,0
|
||||
20241205,185800,154610455,2310,2310,2310,2310,0
|
||||
20241205,185700,154610455,2310,2310,2310,2310,0
|
||||
20241205,185600,154610455,2310,2310,2310,2310,0
|
||||
20241205,185500,154610455,2310,2310,2310,2310,0
|
||||
20241205,185400,154610455,2310,2310,2310,2310,0
|
||||
20241205,185300,154610455,2310,2310,2310,2310,0
|
||||
20241205,185200,154610455,2310,2310,2310,2310,0
|
||||
20241205,185100,154610455,2310,2310,2310,2310,0
|
||||
20241205,185000,154610455,2310,2310,2310,2310,0
|
||||
20241205,184900,154610455,2310,2310,2310,2310,0
|
||||
20241205,184800,154610455,2310,2310,2310,2310,0
|
||||
20241205,184700,154610455,2310,2310,2310,2310,0
|
||||
20241205,184600,154610455,2310,2310,2310,2310,0
|
||||
20241205,184500,154610455,2310,2310,2310,2310,0
|
||||
20241205,184400,154610455,2310,2310,2310,2310,0
|
||||
20241205,184300,154610455,2310,2310,2310,2310,0
|
||||
20241205,184200,154610455,2310,2310,2310,2310,0
|
||||
20241205,184100,154610455,2310,2310,2310,2310,0
|
||||
20241205,184000,154610455,2310,2310,2310,2310,0
|
||||
20241205,183900,154610455,2310,2310,2310,2310,0
|
||||
20241205,183800,154610455,2310,2310,2310,2310,0
|
||||
20241205,183700,154610455,2310,2310,2310,2310,0
|
||||
20241205,183600,154610455,2310,2310,2310,2310,0
|
||||
20241205,183500,154610455,2310,2310,2310,2310,0
|
||||
20241205,183400,154610455,2310,2310,2310,2310,0
|
||||
20241205,183300,154610455,2310,2310,2310,2310,0
|
||||
20241205,183200,154610455,2310,2310,2310,2310,3346
|
||||
20241205,183100,154610455,2310,2310,2310,2310,0
|
||||
20241205,183000,154610455,2310,2310,2310,2310,0
|
||||
20241205,182900,154610455,2310,2310,2310,2310,0
|
||||
20241205,182800,154610455,2310,2310,2310,2310,0
|
||||
20241205,182700,154610455,2310,2310,2310,2310,0
|
||||
20241205,182600,154610455,2310,2310,2310,2310,0
|
||||
20241205,182500,154610455,2310,2310,2310,2310,0
|
||||
20241205,182400,154610455,2310,2310,2310,2310,0
|
||||
20241205,182300,154610455,2310,2310,2310,2310,0
|
||||
20241205,182200,154610455,2310,2310,2310,2310,0
|
||||
20241205,182100,154610455,2310,2310,2310,2310,0
|
||||
20241205,182000,154610455,2310,2310,2310,2310,0
|
||||
20241205,181900,154610455,2310,2310,2310,2310,0
|
||||
20241205,181800,154610455,2310,2310,2310,2310,0
|
||||
20241205,181700,154610455,2310,2310,2310,2310,0
|
||||
20241205,181600,154610455,2310,2310,2310,2310,0
|
||||
20241205,181500,154610455,2310,2310,2310,2310,0
|
||||
20241205,181400,154610455,2310,2310,2310,2310,0
|
||||
20241205,181300,154610455,2310,2310,2310,2310,0
|
||||
20241205,181200,154610455,2310,2310,2310,2310,0
|
||||
20241205,181100,154610455,2310,2310,2310,2310,0
|
||||
20241205,181000,154610455,2310,2310,2310,2310,0
|
||||
20241205,180900,154610455,2310,2310,2310,2310,0
|
||||
20241205,180800,154610455,2310,2310,2310,2310,0
|
||||
20241205,180700,154610455,2310,2310,2310,2310,0
|
||||
20241205,180600,154610455,2310,2310,2310,2310,0
|
||||
20241205,180500,154610455,2310,2310,2310,2310,0
|
||||
20241205,180400,154610455,2310,2310,2310,2310,0
|
||||
20241205,180300,154610455,2310,2310,2310,2310,0
|
||||
20241205,180200,154610455,2310,2310,2310,2310,3346
|
||||
20241205,180100,154610455,2310,2310,2310,2310,0
|
||||
20241205,180000,154610455,2310,2310,2310,2310,0
|
||||
20241205,175900,154610455,2310,2310,2310,2310,0
|
||||
20241205,175800,154610455,2310,2310,2310,2310,0
|
||||
20241205,175700,154610455,2310,2310,2310,2310,0
|
||||
20241205,175600,154610455,2310,2310,2310,2310,0
|
||||
20241205,175500,154610455,2310,2310,2310,2310,0
|
||||
20241205,175400,154610455,2310,2310,2310,2310,0
|
||||
20241205,175300,154610455,2310,2310,2310,2310,0
|
||||
20241205,175200,154610455,2310,2310,2310,2310,0
|
||||
20241205,175100,154610455,2310,2310,2310,2310,0
|
||||
20241205,175000,154610455,2310,2310,2310,2310,0
|
||||
20241205,174900,154610455,2310,2310,2310,2310,0
|
||||
20241205,174800,154610455,2310,2310,2310,2310,0
|
||||
20241205,174700,154610455,2310,2310,2310,2310,0
|
||||
20241205,174600,154610455,2310,2310,2310,2310,0
|
||||
20241205,174500,154610455,2310,2310,2310,2310,0
|
||||
20241205,174400,154610455,2310,2310,2310,2310,0
|
||||
20241205,174300,154610455,2310,2310,2310,2310,0
|
||||
20241205,174200,154610455,2310,2310,2310,2310,0
|
||||
20241205,174100,154610455,2310,2310,2310,2310,0
|
||||
20241205,174000,154610455,2310,2310,2310,2310,0
|
||||
20241205,173900,154610455,2310,2310,2310,2310,0
|
||||
20241205,173800,154610455,2310,2310,2310,2310,0
|
||||
20241205,173700,154610455,2310,2310,2310,2310,0
|
||||
20241205,173600,154610455,2310,2310,2310,2310,0
|
||||
20241205,173500,154610455,2310,2310,2310,2310,0
|
||||
20241205,173400,154610455,2310,2310,2310,2310,0
|
||||
20241205,173300,154610455,2310,2310,2310,2310,0
|
||||
20241205,173200,154610455,2310,2310,2310,2310,3346
|
||||
20241205,173100,154610455,2310,2310,2310,2310,0
|
||||
20241205,173000,154610455,2310,2310,2310,2310,0
|
||||
20241205,172900,154610455,2310,2310,2310,2310,0
|
||||
20241205,172800,154610455,2310,2310,2310,2310,0
|
||||
20241205,172700,154610455,2310,2310,2310,2310,0
|
||||
20241205,172600,154610455,2310,2310,2310,2310,0
|
||||
20241205,172500,154610455,2310,2310,2310,2310,0
|
||||
20241205,172400,154610455,2310,2310,2310,2310,0
|
||||
20241205,172300,154610455,2310,2310,2310,2310,0
|
||||
20241205,172200,154610455,2310,2310,2310,2310,0
|
||||
20241205,172100,154610455,2310,2310,2310,2310,0
|
||||
20241205,172000,154610455,2310,2310,2310,2310,0
|
||||
20241205,171900,154610455,2310,2310,2310,2310,0
|
||||
20241205,171800,154610455,2310,2310,2310,2310,0
|
||||
20241205,171700,154610455,2310,2310,2310,2310,0
|
||||
20241205,171600,154610455,2310,2310,2310,2310,0
|
||||
20241205,171500,154610455,2310,2310,2310,2310,0
|
||||
20241205,171400,154610455,2310,2310,2310,2310,0
|
||||
20241205,171300,154610455,2310,2310,2310,2310,0
|
||||
20241205,171200,154610455,2310,2310,2310,2310,0
|
||||
20241205,171100,154610455,2310,2310,2310,2310,0
|
||||
20241205,171000,154610455,2310,2310,2310,2310,0
|
||||
20241205,170900,154610455,2310,2310,2310,2310,0
|
||||
20241205,170800,154610455,2310,2310,2310,2310,0
|
||||
20241205,170700,154610455,2310,2310,2310,2310,0
|
||||
20241205,170600,154610455,2310,2310,2310,2310,0
|
||||
20241205,170500,154610455,2310,2310,2310,2310,0
|
||||
20241205,170400,154610455,2310,2310,2310,2310,0
|
||||
20241205,170300,154610455,2310,2310,2310,2310,0
|
||||
20241205,170200,154610455,2310,2310,2310,2310,3346
|
||||
20241205,170100,154610455,2310,2310,2310,2310,0
|
||||
20241205,170000,154610455,2310,2310,2310,2310,0
|
||||
20241205,165900,154610455,2310,2310,2310,2310,0
|
||||
20241205,165800,154610455,2310,2310,2310,2310,0
|
||||
20241205,165700,154610455,2310,2310,2310,2310,0
|
||||
20241205,165600,154610455,2310,2310,2310,2310,0
|
||||
20241205,165500,154610455,2310,2310,2310,2310,0
|
||||
20241205,165400,154610455,2310,2310,2310,2310,0
|
||||
20241205,165300,154610455,2310,2310,2310,2310,0
|
||||
20241205,165200,154610455,2310,2310,2310,2310,0
|
||||
20241205,165100,154610455,2310,2310,2310,2310,0
|
||||
20241205,165000,154610455,2310,2310,2310,2310,0
|
||||
20241205,164900,154610455,2310,2310,2310,2310,0
|
||||
20241205,164800,154610455,2310,2310,2310,2310,0
|
||||
20241205,164700,154610455,2310,2310,2310,2310,0
|
||||
20241205,164600,154610455,2310,2310,2310,2310,0
|
||||
20241205,164500,154610455,2310,2310,2310,2310,0
|
||||
20241205,164400,154610455,2310,2310,2310,2310,0
|
||||
20241205,164300,154610455,2310,2310,2310,2310,0
|
||||
20241205,164200,154610455,2310,2310,2310,2310,0
|
||||
20241205,164100,154610455,2310,2310,2310,2310,0
|
||||
20241205,164000,154610455,2310,2310,2310,2310,0
|
||||
20241205,163900,154610455,2310,2310,2310,2310,0
|
||||
20241205,163800,154610455,2310,2310,2310,2310,0
|
||||
20241205,163700,154610455,2310,2310,2310,2310,0
|
||||
20241205,163600,154610455,2310,2310,2310,2310,0
|
||||
20241205,163500,154610455,2310,2310,2310,2310,0
|
||||
20241205,163400,154610455,2310,2310,2310,2310,0
|
||||
20241205,163300,154610455,2310,2310,2310,2310,0
|
||||
20241205,163200,154610455,2310,2310,2310,2310,3346
|
||||
20241205,163100,154610455,2310,2310,2310,2310,0
|
||||
20241205,163000,154610455,2310,2310,2310,2310,0
|
||||
20241205,162900,154610455,2310,2310,2310,2310,0
|
||||
20241205,162800,154610455,2310,2310,2310,2310,0
|
||||
20241205,162700,154610455,2310,2310,2310,2310,0
|
||||
20241205,162600,154610455,2310,2310,2310,2310,0
|
||||
20241205,162500,154610455,2310,2310,2310,2310,0
|
||||
20241205,162400,154610455,2310,2310,2310,2310,0
|
||||
20241205,162300,154610455,2310,2310,2310,2310,0
|
||||
20241205,162200,154610455,2310,2310,2310,2310,0
|
||||
20241205,162100,154610455,2310,2310,2310,2310,0
|
||||
20241205,162000,154610455,2310,2310,2310,2310,0
|
||||
20241205,161900,154610455,2310,2310,2310,2310,0
|
||||
20241205,161800,154610455,2310,2310,2310,2310,0
|
||||
20241205,161700,154610455,2310,2310,2310,2310,0
|
||||
20241205,161600,154610455,2310,2310,2310,2310,0
|
||||
20241205,161500,154610455,2310,2310,2310,2310,0
|
||||
20241205,161400,154610455,2310,2310,2310,2310,0
|
||||
20241205,161300,154610455,2310,2310,2310,2310,0
|
||||
20241205,161200,154610455,2310,2310,2310,2310,0
|
||||
20241205,161100,154610455,2310,2310,2310,2310,0
|
||||
20241205,161000,154610455,2310,2310,2310,2310,0
|
||||
20241205,160900,154610455,2310,2310,2310,2310,0
|
||||
20241205,160800,154610455,2310,2310,2310,2310,0
|
||||
20241205,160700,154610455,2310,2310,2310,2310,0
|
||||
20241205,160600,154610455,2310,2310,2310,2310,0
|
||||
20241205,160500,154610455,2310,2310,2310,2310,0
|
||||
20241205,160400,154610455,2310,2310,2310,2310,0
|
||||
20241205,160300,154610455,2310,2310,2310,2310,0
|
||||
20241205,160200,154610455,2310,2310,2310,2310,3346
|
||||
20241205,160100,154610455,2310,2310,2310,2310,0
|
||||
20241205,160000,154610455,2310,2310,2310,2310,0
|
||||
20241205,155900,154610455,2310,2310,2310,2310,0
|
||||
20241205,155800,154610455,2310,2310,2310,2310,0
|
||||
20241205,155700,154610455,2310,2310,2310,2310,0
|
||||
20241205,155600,154610455,2310,2310,2310,2310,0
|
||||
20241205,155500,154610455,2310,2310,2310,2310,0
|
||||
20241205,155400,154610455,2310,2310,2310,2310,0
|
||||
20241205,155300,154610455,2310,2310,2310,2310,0
|
||||
20241205,155200,154610455,2310,2310,2310,2310,0
|
||||
20241205,155100,154610455,2310,2310,2310,2310,0
|
||||
20241205,155000,154610455,2310,2310,2310,2310,0
|
||||
20241205,154900,154610455,2310,2310,2310,2310,0
|
||||
20241205,154800,154610455,2310,2310,2310,2310,0
|
||||
20241205,154700,154610455,2310,2310,2310,2310,0
|
||||
20241205,154600,154610455,2310,2310,2310,2310,0
|
||||
20241205,154500,154610455,2310,2310,2310,2310,0
|
||||
20241205,154400,154610455,2310,2310,2310,2310,0
|
||||
20241205,154300,154610455,2310,2310,2310,2310,0
|
||||
20241205,154200,154610455,2310,2310,2310,2310,0
|
||||
20241205,154100,154610455,2310,2310,2310,2310,0
|
||||
20241205,154000,154610455,2310,2310,2310,2310,0
|
||||
20241205,153900,154610455,2310,2310,2310,2310,0
|
||||
20241205,153800,154610455,2310,2310,2310,2310,0
|
||||
20241205,153700,154610455,2310,2310,2310,2310,0
|
||||
20241205,153600,154610455,2310,2310,2310,2310,0
|
||||
20241205,153500,154610455,2310,2310,2310,2310,0
|
||||
20241205,153400,154610455,2310,2310,2310,2310,0
|
||||
20241205,153300,154610455,2310,2310,2310,2310,0
|
||||
20241205,153200,154610455,2310,2310,2310,2310,3346
|
||||
20241205,153100,154610455,2310,2310,2310,2310,0
|
||||
20241205,153000,154610455,2310,2310,2310,2310,3346
|
||||
20241205,152900,146881195,2325,2325,2325,2325,0
|
||||
20241205,152800,146881195,2325,2325,2325,2325,0
|
||||
20241205,152700,146881195,2325,2325,2325,2325,0
|
||||
20241205,152600,146881195,2325,2325,2325,2325,0
|
||||
20241205,152500,146881195,2325,2325,2325,2325,0
|
||||
20241205,152400,146881195,2325,2325,2325,2325,0
|
||||
20241205,152300,146881195,2325,2325,2325,2325,0
|
||||
20241205,152200,146881195,2325,2325,2325,2325,0
|
||||
20241205,152100,146881195,2325,2325,2325,2325,0
|
||||
20241205,152000,146881195,2325,2325,2325,2325,0
|
||||
20241205,151900,146881195,2325,2325,2325,2325,0
|
||||
20241205,151800,146881195,2325,2325,2325,2325,0
|
||||
20241205,151700,146881195,2325,2325,2325,2325,0
|
||||
20241205,151600,146881195,2325,2325,2325,2325,0
|
||||
20241205,151500,146881195,2325,2325,2325,2325,10
|
||||
20241205,151400,146857945,2325,2325,2325,2325,0
|
||||
20241205,151300,146857945,2325,2325,2325,2325,0
|
||||
20241205,151200,146857945,2325,2305,2325,2305,12
|
||||
20241205,151100,146830125,2325,2325,2325,2325,0
|
||||
20241205,151000,146830125,2325,2325,2325,2325,0
|
||||
20241205,150900,146830125,2325,2325,2325,2325,0
|
||||
20241205,150800,146830125,2325,2325,2325,2325,0
|
||||
20241205,150700,146830125,2325,2325,2325,2325,0
|
||||
20241205,150600,146830125,2325,2325,2325,2305,204
|
||||
20241205,150500,146359840,2305,2315,2315,2305,1076
|
||||
20241205,150400,143878245,2315,2315,2335,2310,483
|
||||
20241205,150300,142760125,2315,2315,2315,2315,495
|
||||
20241205,150200,141614200,2335,2335,2335,2335,0
|
||||
20241205,150100,141614200,2335,2335,2335,2335,1
|
||||
20241205,150000,141611865,2315,2315,2315,2315,442
|
||||
20241205,145900,140588635,2315,2315,2315,2305,62
|
||||
20241205,145800,140445335,2305,2305,2305,2305,1
|
||||
20241205,145700,140443030,2315,2315,2315,2305,43
|
||||
20241205,145600,140343725,2305,2305,2315,2305,8
|
||||
20241205,145500,140325275,2315,2305,2315,2305,418
|
||||
20241205,145400,139357635,2305,2300,2315,2300,32
|
||||
20241205,145300,139283875,2300,2305,2310,2300,510
|
||||
20241205,145200,138108615,2300,2305,2310,2300,2775
|
||||
20241205,145100,131712240,2305,2305,2305,2305,7
|
||||
20241205,145000,131696105,2305,2305,2305,2305,8
|
||||
20241205,144900,131677665,2305,2315,2315,2305,5166
|
||||
20241205,144800,119743915,2315,2315,2315,2315,0
|
||||
20241205,144700,119743915,2315,2335,2335,2315,1659
|
||||
20241205,144600,115903240,2320,2325,2325,2320,965
|
||||
20241205,144500,113664390,2325,2325,2325,2325,500
|
||||
20241205,144400,112501890,2325,2325,2325,2320,69
|
||||
20241205,144300,112341470,2330,2330,2330,2330,0
|
||||
20241205,144200,112341470,2330,2325,2330,2325,2
|
||||
20241205,144100,112336815,2325,2325,2325,2325,8
|
||||
20241205,144000,112318215,2320,2325,2325,2320,440
|
||||
20241205,143900,111297180,2325,2325,2325,2325,1
|
||||
20241205,143800,111294855,2340,2340,2340,2340,0
|
||||
20241205,143700,111294855,2340,2340,2340,2340,0
|
||||
20241205,143600,111294855,2340,2340,2340,2340,0
|
||||
20241205,143500,111294855,2340,2340,2340,2340,0
|
||||
20241205,143400,111294855,2340,2340,2340,2340,1
|
||||
20241205,143300,111292515,2320,2320,2320,2320,0
|
||||
20241205,143200,111292515,2320,2320,2320,2320,0
|
||||
20241205,143100,111292515,2320,2320,2320,2320,0
|
||||
20241205,143000,111292515,2320,2320,2320,2320,1
|
||||
20241205,142900,111290195,2320,2320,2320,2320,0
|
||||
20241205,142800,111290195,2320,2320,2320,2320,0
|
||||
20241205,142700,111290195,2320,2320,2320,2320,0
|
||||
20241205,142600,111290195,2320,2320,2320,2320,0
|
||||
20241205,142500,111290195,2320,2320,2320,2320,0
|
||||
20241205,142400,111290195,2320,2320,2320,2320,0
|
||||
20241205,142300,111290195,2320,2320,2320,2320,32
|
||||
20241205,142200,111215955,2320,2320,2320,2320,100
|
||||
20241205,142100,110983955,2320,2320,2320,2320,5
|
||||
20241205,142000,110972355,2320,2320,2320,2320,1
|
||||
20241205,141900,110970035,2340,2340,2340,2340,95
|
||||
20241205,141800,110747735,2335,2335,2335,2335,5
|
||||
20241205,141700,110736060,2340,2340,2340,2340,0
|
||||
20241205,141600,110736060,2340,2340,2340,2340,300
|
||||
20241205,141500,110034060,2340,2340,2340,2340,0
|
||||
20241205,141400,110034060,2340,2340,2340,2340,0
|
||||
20241205,141300,110034060,2340,2320,2340,2320,1101
|
||||
20241205,141200,107457740,2340,2340,2340,2340,997
|
||||
20241205,141100,105124760,2335,2335,2335,2335,10
|
||||
20241205,141000,105101410,2335,2320,2335,2320,78
|
||||
20241205,140900,104919295,2335,2335,2335,2335,500
|
||||
20241205,140800,103751795,2320,2320,2320,2320,0
|
||||
20241205,140700,103751795,2320,2320,2320,2320,0
|
||||
20241205,140600,103751795,2320,2320,2320,2320,0
|
||||
20241205,140500,103751795,2320,2320,2320,2320,0
|
||||
20241205,140400,103751795,2320,2320,2320,2320,0
|
||||
20241205,140300,103751795,2320,2320,2320,2320,0
|
||||
20241205,140200,103751795,2320,2325,2325,2320,1677
|
||||
20241205,140100,99861145,2335,2335,2335,2335,0
|
||||
20241205,140000,99861145,2335,2335,2335,2335,0
|
||||
20241205,135900,99861145,2335,2335,2335,2335,0
|
||||
20241205,135800,99861145,2335,2335,2335,2335,0
|
||||
20241205,135700,99861145,2335,2335,2335,2335,0
|
||||
20241205,135600,99861145,2335,2335,2335,2335,1
|
||||
20241205,135500,99858810,2320,2320,2320,2320,0
|
||||
20241205,135400,99858810,2320,2325,2325,2320,29
|
||||
20241205,135300,99791425,2335,2335,2335,2335,1
|
||||
20241205,135200,99789090,2325,2325,2325,2325,1
|
||||
20241205,135100,99786765,2330,2330,2330,2330,0
|
||||
20241205,135000,99786765,2330,2330,2330,2330,0
|
||||
20241205,134900,99786765,2330,2330,2330,2330,0
|
||||
20241205,134800,99786765,2330,2330,2330,2330,0
|
||||
20241205,134700,99786765,2330,2330,2330,2330,368
|
||||
20241205,134600,98929325,2335,2335,2335,2335,1
|
||||
20241205,134500,98926990,2325,2325,2325,2325,1733
|
||||
20241205,134400,94897765,2325,2325,2325,2325,1077
|
||||
20241205,134300,92393740,2325,2325,2325,2325,0
|
||||
20241205,134200,92393740,2325,2325,2325,2325,0
|
||||
20241205,134100,92393740,2325,2325,2325,2325,0
|
||||
20241205,134000,92393740,2325,2325,2325,2325,0
|
||||
20241205,133900,92393740,2325,2325,2325,2325,0
|
||||
20241205,133800,92393740,2325,2325,2325,2325,100
|
||||
20241205,133700,92161240,2325,2325,2325,2325,100
|
||||
20241205,133600,91928740,2325,2325,2325,2325,1
|
||||
20241205,133500,91926415,2320,2320,2320,2320,3
|
||||
20241205,133400,91919455,2320,2320,2320,2320,0
|
||||
20241205,133300,91919455,2320,2320,2320,2320,0
|
||||
20241205,133200,91919455,2320,2320,2320,2320,10
|
||||
20241205,133100,91896255,2325,2325,2325,2325,150
|
||||
20241205,133000,91547505,2325,2325,2325,2325,100
|
||||
20241205,132900,91315005,2325,2325,2325,2325,114
|
||||
20241205,132800,91049955,2325,2325,2325,2325,130
|
||||
20241205,132700,90747705,2325,2325,2325,2325,396
|
||||
20241205,132600,89827005,2325,2325,2325,2325,408
|
||||
20241205,132500,88878405,2325,2325,2325,2325,0
|
||||
20241205,132400,88878405,2325,2325,2325,2325,205
|
||||
20241205,132300,88401780,2325,2325,2325,2325,2
|
||||
20241205,132200,88397130,2320,2320,2320,2320,9
|
||||
20241205,132100,88376250,2325,2325,2325,2325,15
|
||||
20241205,132000,88341375,2320,2320,2320,2320,0
|
||||
20241205,131900,88341375,2320,2320,2320,2320,0
|
||||
20241205,131800,88341375,2320,2320,2320,2320,0
|
||||
20241205,131700,88341375,2320,2320,2320,2320,0
|
||||
20241205,131600,88341375,2320,2320,2320,2320,0
|
||||
20241205,131500,88341375,2320,2320,2320,2320,0
|
||||
20241205,131400,88341375,2320,2320,2320,2320,0
|
||||
20241205,131300,88341375,2320,2320,2320,2320,0
|
||||
20241205,131200,88341375,2320,2320,2320,2320,0
|
||||
20241205,131100,88341375,2320,2320,2320,2320,0
|
||||
20241205,131000,88341375,2320,2325,2325,2320,11
|
||||
20241205,130900,88315805,2320,2320,2320,2320,0
|
||||
20241205,130800,88315805,2320,2320,2320,2320,0
|
||||
20241205,130700,88315805,2320,2320,2320,2320,0
|
||||
20241205,130600,88315805,2320,2320,2320,2320,0
|
||||
20241205,130500,88315805,2320,2320,2320,2320,0
|
||||
20241205,130400,88315805,2320,2325,2325,2320,11
|
||||
20241205,130300,88290235,2325,2325,2325,2325,0
|
||||
20241205,130200,88290235,2325,2325,2325,2325,0
|
||||
20241205,130100,88290235,2325,2325,2325,2325,1
|
||||
20241205,130000,88287910,2325,2325,2325,2325,896
|
||||
20241205,125900,86204710,2325,2325,2325,2325,0
|
||||
20241205,125800,86204710,2325,2325,2325,2325,0
|
||||
20241205,125700,86204710,2325,2325,2325,2325,0
|
||||
20241205,125600,86204710,2325,2325,2325,2325,0
|
||||
20241205,125500,86204710,2325,2325,2325,2325,0
|
||||
20241205,125400,86204710,2325,2325,2325,2325,223
|
||||
20241205,125300,85686235,2325,2325,2325,2325,0
|
||||
20241205,125200,85686235,2325,2325,2325,2325,0
|
||||
20241205,125100,85686235,2325,2325,2325,2325,0
|
||||
20241205,125000,85686235,2325,2325,2325,2325,0
|
||||
20241205,124900,85686235,2325,2325,2325,2325,4
|
||||
20241205,124800,85676935,2325,2325,2325,2325,0
|
||||
20241205,124700,85676935,2325,2325,2325,2325,0
|
||||
20241205,124600,85676935,2325,2325,2325,2325,0
|
||||
20241205,124500,85676935,2325,2325,2325,2325,0
|
||||
20241205,124400,85676935,2325,2325,2325,2325,0
|
||||
20241205,124300,85676935,2325,2325,2325,2325,0
|
||||
20241205,124200,85676935,2325,2330,2330,2325,558
|
||||
20241205,124100,84376835,2325,2325,2325,2325,126
|
||||
20241205,124000,84083885,2325,2325,2325,2325,0
|
||||
20241205,123900,84083885,2325,2325,2325,2325,0
|
||||
20241205,123800,84083885,2325,2325,2325,2325,0
|
||||
20241205,123700,84083885,2325,2325,2325,2325,0
|
||||
20241205,123600,84083885,2325,2325,2325,2325,3
|
||||
20241205,123500,84076910,2320,2320,2320,2320,7
|
||||
20241205,123400,84060670,2325,2325,2325,2325,0
|
||||
20241205,123300,84060670,2325,2325,2325,2325,0
|
||||
20241205,123200,84060670,2325,2325,2325,2325,1
|
||||
20241205,123100,84058345,2315,2330,2330,2315,10
|
||||
20241205,123000,84035060,2310,2320,2320,2310,2500
|
||||
20241205,122900,78247515,2320,2320,2320,2320,1500
|
||||
20241205,122800,74767515,2320,2325,2325,2320,78
|
||||
20241205,122700,74586400,2330,2330,2330,2330,0
|
||||
20241205,122600,74586400,2330,2330,2330,2330,0
|
||||
20241205,122500,74586400,2330,2330,2330,2330,0
|
||||
20241205,122400,74586400,2330,2330,2330,2330,1
|
||||
20241205,122300,74584070,2325,2325,2325,2325,0
|
||||
20241205,122200,74584070,2325,2325,2325,2325,0
|
||||
20241205,122100,74584070,2325,2325,2325,2325,0
|
||||
20241205,122000,74584070,2325,2330,2330,2325,88
|
||||
20241205,121900,74379370,2335,2335,2335,2335,0
|
||||
20241205,121800,74379370,2335,2335,2335,2335,0
|
||||
20241205,121700,74379370,2335,2335,2335,2335,0
|
||||
20241205,121600,74379370,2335,2335,2335,2335,0
|
||||
20241205,121500,74379370,2335,2335,2335,2335,0
|
||||
20241205,121400,74379370,2335,2335,2335,2335,10
|
||||
20241205,121300,74356020,2325,2325,2325,2325,0
|
||||
20241205,121200,74356020,2325,2325,2325,2325,1
|
||||
20241205,121100,74353695,2335,2335,2335,2335,0
|
||||
20241205,121000,74353695,2335,2335,2335,2335,428
|
||||
20241205,120900,73354315,2335,2335,2335,2335,0
|
||||
20241205,120800,73354315,2335,2335,2335,2335,80
|
||||
20241205,120700,73167515,2335,2335,2335,2335,0
|
||||
20241205,120600,73167515,2335,2325,2335,2320,414
|
||||
20241205,120500,72205930,2325,2325,2325,2325,0
|
||||
20241205,120400,72205930,2325,2325,2325,2325,0
|
||||
20241205,120300,72205930,2325,2325,2325,2325,1
|
||||
20241205,120200,72203605,2335,2335,2335,2335,0
|
||||
20241205,120100,72203605,2335,2335,2335,2335,0
|
||||
20241205,120000,72203605,2335,2335,2335,2335,0
|
||||
20241205,115900,72203605,2335,2335,2335,2335,0
|
||||
20241205,115800,72203605,2335,2335,2335,2335,0
|
||||
20241205,115700,72203605,2335,2335,2335,2335,0
|
||||
20241205,115600,72203605,2335,2335,2335,2335,0
|
||||
20241205,115500,72203605,2335,2335,2335,2335,0
|
||||
20241205,115400,72203605,2335,2335,2335,2325,3
|
||||
20241205,115300,72196610,2325,2325,2325,2325,0
|
||||
20241205,115200,72196610,2325,2325,2325,2325,0
|
||||
20241205,115100,72196610,2325,2325,2325,2325,0
|
||||
20241205,115000,72196610,2325,2330,2330,2325,2000
|
||||
20241205,114900,67545965,2330,2330,2330,2330,0
|
||||
20241205,114800,67545965,2330,2330,2330,2330,0
|
||||
20241205,114700,67545965,2330,2330,2330,2330,0
|
||||
20241205,114600,67545965,2330,2330,2330,2330,0
|
||||
20241205,114500,67545965,2330,2330,2330,2330,0
|
||||
20241205,114400,67545965,2330,2330,2330,2330,0
|
||||
20241205,114300,67545965,2330,2330,2330,2330,0
|
||||
20241205,114200,67545965,2330,2330,2330,2330,43
|
||||
20241205,114100,67445775,2325,2325,2325,2325,0
|
||||
20241205,114000,67445775,2325,2325,2325,2325,1
|
||||
20241205,113900,67443450,2345,2340,2345,2325,3
|
||||
20241205,113800,67436440,2325,2325,2325,2325,0
|
||||
20241205,113700,67436440,2325,2325,2325,2325,0
|
||||
20241205,113600,67436440,2325,2325,2325,2325,0
|
||||
20241205,113500,67436440,2325,2325,2325,2325,0
|
||||
20241205,113400,67436440,2325,2325,2325,2325,0
|
||||
20241205,113300,67436440,2325,2325,2325,2325,0
|
||||
20241205,113200,67436440,2325,2325,2325,2325,1
|
||||
20241205,113100,67434115,2330,2330,2330,2330,300
|
||||
20241205,113000,66735115,2325,2325,2325,2325,0
|
||||
20241205,112900,66735115,2325,2325,2325,2325,0
|
||||
20241205,112800,66735115,2325,2325,2325,2325,0
|
||||
20241205,112700,66735115,2325,2325,2325,2325,0
|
||||
20241205,112600,66735115,2325,2325,2325,2325,0
|
||||
20241205,112500,66735115,2325,2325,2325,2325,1
|
||||
20241205,112400,66732790,2345,2345,2345,2345,111
|
||||
20241205,112300,66472495,2355,2355,2355,2355,1
|
||||
20241205,112200,66470140,2345,2345,2345,2345,1
|
||||
20241205,112100,66467795,2345,2345,2345,2345,0
|
||||
20241205,112000,66467795,2345,2345,2345,2345,1
|
||||
20241205,111900,66465450,2345,2360,2360,2345,21
|
||||
20241205,111800,66415905,2360,2385,2385,2345,1512
|
||||
20241205,111700,62834785,2400,2330,2410,2330,5501
|
||||
20241205,111600,49855270,2325,2325,2325,2320,136
|
||||
20241205,111500,49539075,2325,2320,2325,2320,11
|
||||
20241205,111400,49513505,2325,2325,2325,2325,259
|
||||
20241205,111300,48911330,2320,2320,2320,2320,0
|
||||
20241205,111200,48911330,2320,2320,2320,2320,0
|
||||
20241205,111100,48911330,2320,2320,2320,2320,1
|
||||
20241205,111000,48909010,2325,2325,2325,2325,0
|
||||
20241205,110900,48909010,2325,2325,2325,2325,0
|
||||
20241205,110800,48909010,2325,2325,2325,2325,0
|
||||
20241205,110700,48909010,2325,2325,2325,2325,596
|
||||
20241205,110600,47523310,2325,2325,2325,2325,1
|
||||
20241205,110500,47520985,2330,2330,2330,2330,0
|
||||
20241205,110400,47520985,2330,2330,2330,2330,0
|
||||
20241205,110300,47520985,2330,2330,2330,2330,0
|
||||
20241205,110200,47520985,2330,2330,2330,2330,0
|
||||
20241205,110100,47520985,2330,2330,2330,2330,0
|
||||
20241205,110000,47520985,2330,2330,2330,2330,130
|
||||
20241205,105900,47218085,2335,2335,2335,2335,1
|
||||
20241205,105800,47215750,2335,2335,2335,2335,0
|
||||
20241205,105700,47215750,2335,2335,2335,2335,0
|
||||
20241205,105600,47215750,2335,2335,2335,2335,1
|
||||
20241205,105500,47213415,2335,2335,2335,2335,0
|
||||
20241205,105400,47213415,2335,2335,2335,2335,0
|
||||
20241205,105300,47213415,2335,2335,2335,2335,1
|
||||
20241205,105200,47211080,2340,2340,2340,2340,1
|
||||
20241205,105100,47208740,2325,2325,2325,2325,0
|
||||
20241205,105000,47208740,2325,2325,2325,2325,0
|
||||
20241205,104900,47208740,2325,2325,2325,2325,0
|
||||
20241205,104800,47208740,2325,2325,2325,2325,0
|
||||
20241205,104700,47208740,2325,2325,2325,2325,0
|
||||
20241205,104600,47208740,2325,2325,2325,2325,0
|
||||
20241205,104500,47208740,2325,2325,2325,2325,0
|
||||
20241205,104400,47208740,2325,2325,2325,2325,0
|
||||
20241205,104300,47208740,2325,2325,2325,2325,0
|
||||
20241205,104200,47208740,2325,2325,2325,2325,0
|
||||
20241205,104100,47208740,2325,2325,2325,2325,0
|
||||
20241205,104000,47208740,2325,2325,2325,2325,0
|
||||
20241205,103900,47208740,2325,2330,2330,2325,15
|
||||
20241205,103800,47173855,2330,2330,2330,2330,0
|
||||
20241205,103700,47173855,2330,2330,2330,2330,0
|
||||
20241205,103600,47173855,2330,2330,2330,2330,0
|
||||
20241205,103500,47173855,2330,2330,2330,2330,0
|
||||
20241205,103400,47173855,2330,2330,2330,2330,0
|
||||
20241205,103300,47173855,2330,2345,2345,2330,9
|
||||
20241205,103200,47152845,2345,2345,2345,2345,3
|
||||
20241205,103100,47145810,2325,2325,2325,2325,0
|
||||
20241205,103000,47145810,2325,2325,2325,2325,0
|
||||
20241205,102900,47145810,2325,2325,2325,2325,0
|
||||
20241205,102800,47145810,2325,2335,2335,2325,3
|
||||
20241205,102700,47138820,2340,2340,2340,2340,0
|
||||
20241205,102600,47138820,2340,2340,2340,2340,0
|
||||
20241205,102500,47138820,2340,2340,2340,2340,0
|
||||
20241205,102400,47138820,2340,2335,2340,2335,4
|
||||
20241205,102300,47129470,2325,2335,2335,2325,3
|
||||
20241205,102200,47122480,2325,2325,2325,2325,0
|
||||
20241205,102100,47122480,2325,2330,2330,2325,15
|
||||
20241205,102000,47087555,2325,2325,2325,2325,7
|
||||
20241205,101900,47071280,2325,2325,2325,2325,8
|
||||
20241205,101800,47052680,2325,2325,2325,2325,0
|
||||
20241205,101700,47052680,2325,2325,2325,2325,1
|
||||
20241205,101600,47050355,2345,2345,2345,2345,0
|
||||
20241205,101500,47050355,2345,2345,2345,2345,0
|
||||
20241205,101400,47050355,2345,2345,2345,2345,9
|
||||
20241205,101300,47029250,2325,2345,2345,2325,502
|
||||
20241205,101200,45852080,2345,2345,2345,2345,0
|
||||
20241205,101100,45852080,2345,2345,2345,2345,0
|
||||
20241205,101000,45852080,2345,2345,2345,2345,0
|
||||
20241205,100900,45852080,2345,2345,2345,2345,0
|
||||
20241205,100800,45852080,2345,2345,2345,2320,752
|
||||
20241205,100700,44107390,2325,2325,2325,2325,300
|
||||
20241205,100600,43409890,2345,2345,2345,2345,0
|
||||
20241205,100500,43409890,2345,2345,2345,2345,1
|
||||
20241205,100400,43407545,2345,2345,2345,2345,0
|
||||
20241205,100300,43407545,2345,2345,2345,2345,1
|
||||
20241205,100200,43405200,2330,2335,2345,2330,179
|
||||
20241205,100100,42988105,2335,2335,2340,2335,35
|
||||
20241205,100000,42906375,2345,2345,2345,2345,0
|
||||
20241205,095900,42906375,2345,2345,2345,2345,0
|
||||
20241205,095800,42906375,2345,2345,2345,2345,10
|
||||
20241205,095700,42882925,2335,2335,2335,2335,0
|
||||
20241205,095600,42882925,2335,2340,2340,2335,24
|
||||
20241205,095500,42826880,2345,2345,2345,2345,0
|
||||
20241205,095400,42826880,2345,2345,2345,2345,1
|
||||
20241205,095300,42824535,2350,2340,2350,2340,146
|
||||
20241205,095200,42482880,2330,2335,2335,2330,14
|
||||
20241205,095100,42450220,2340,2340,2340,2340,0
|
||||
20241205,095000,42450220,2340,2340,2340,2340,0
|
||||
20241205,094900,42450220,2340,2340,2340,2340,0
|
||||
20241205,094800,42450220,2340,2340,2340,2340,0
|
||||
20241205,094700,42450220,2340,2340,2340,2340,0
|
||||
20241205,094600,42450220,2340,2330,2340,2330,76
|
||||
20241205,094500,42273130,2340,2340,2340,2340,0
|
||||
20241205,094400,42273130,2340,2340,2340,2340,22
|
||||
20241205,094300,42221650,2340,2330,2340,2330,1608
|
||||
20241205,094200,38474585,2330,2325,2330,2325,260
|
||||
20241205,094100,37868990,2330,2330,2330,2330,234
|
||||
20241205,094000,37323770,2330,2330,2330,2330,0
|
||||
20241205,093900,37323770,2330,2330,2330,2330,926
|
||||
20241205,093800,35166190,2330,2330,2330,2330,0
|
||||
20241205,093700,35166190,2330,2330,2330,2330,0
|
||||
20241205,093600,35166190,2330,2330,2330,2330,0
|
||||
20241205,093500,35166190,2330,2330,2330,2330,0
|
||||
20241205,093400,35166190,2330,2330,2330,2330,5
|
||||
20241205,093300,35154540,2310,2310,2310,2310,0
|
||||
20241205,093200,35154540,2310,2310,2310,2310,0
|
||||
20241205,093100,35154540,2310,2310,2310,2310,0
|
||||
20241205,093000,35154540,2310,2315,2315,2310,1010
|
||||
20241205,092900,32819945,2315,2315,2315,2315,0
|
||||
20241205,092800,32819945,2315,2315,2315,2315,1
|
||||
20241205,092700,32817630,2325,2325,2325,2325,0
|
||||
20241205,092600,32817630,2325,2315,2325,2315,205
|
||||
20241205,092500,32343045,2315,2315,2315,2315,6
|
||||
20241205,092400,32329155,2315,2325,2325,2315,2
|
||||
20241205,092300,32324515,2310,2310,2310,2310,0
|
||||
20241205,092200,32324515,2310,2310,2310,2310,1840
|
||||
20241205,092100,28074115,2325,2315,2325,2315,329
|
||||
20241205,092000,27312460,2330,2330,2330,2330,100
|
||||
20241205,091900,27079460,2330,2320,2330,2315,625
|
||||
20241205,091800,25632045,2330,2330,2330,2320,202
|
||||
20241205,091700,25162385,2310,2310,2310,2310,0
|
||||
20241205,091600,25162385,2310,2310,2310,2310,0
|
||||
20241205,091500,25162385,2310,2320,2320,2310,1074
|
||||
20241205,091400,22678980,2320,2320,2320,2320,451
|
||||
20241205,091300,21632660,2330,2335,2340,2325,1074
|
||||
20241205,091200,19128705,2340,2340,2340,2340,20
|
||||
20241205,091100,19081905,2340,2345,2345,2340,2212
|
||||
20241205,091000,13903275,2360,2360,2360,2360,0
|
||||
20241205,090900,13903275,2360,2360,2360,2360,0
|
||||
20241205,090800,13903275,2360,2360,2360,2360,0
|
||||
20241205,090700,13903275,2360,2355,2360,2355,11
|
||||
20241205,090600,13877345,2340,2340,2340,2340,133
|
||||
20241205,090500,13566125,2340,2355,2360,2340,786
|
||||
20241205,090400,11725165,2360,2360,2360,2360,0
|
||||
20241205,090300,11725165,2360,2360,2360,2360,46
|
||||
20241205,090200,11616605,2345,2345,2345,2345,18
|
||||
20241205,090100,11574395,2345,2350,2350,2345,328
|
||||
20241205,090000,10803935,2365,2345,2365,2345,4607
|
||||
|
Reference in New Issue
Block a user