Update 2024-12-05 2775 candle_min
This commit is contained in:
695
169670/min/candle-20241205.csv
Normal file
695
169670/min/candle-20241205.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,203300,9087650,8150,8000,8150,8000,1100
|
||||
20241205,203200,9087650,8150,8150,8150,8150,0
|
||||
20241205,203100,9087650,8150,8150,8150,8150,0
|
||||
20241205,203000,9087650,8150,8150,8150,8150,0
|
||||
20241205,202900,9087650,8150,8150,8150,8150,0
|
||||
20241205,202800,9087650,8150,8150,8150,8150,0
|
||||
20241205,202700,9087650,8150,8150,8150,8150,0
|
||||
20241205,202600,9087650,8150,8150,8150,8150,0
|
||||
20241205,202500,9087650,8150,8150,8150,8150,0
|
||||
20241205,202400,9087650,8150,8150,8150,8150,0
|
||||
20241205,202300,9087650,8150,8150,8150,8150,0
|
||||
20241205,202200,9087650,8150,8150,8150,8150,0
|
||||
20241205,202100,9087650,8150,8150,8150,8150,0
|
||||
20241205,202000,9087650,8150,8150,8150,8150,0
|
||||
20241205,201900,9087650,8150,8150,8150,8150,0
|
||||
20241205,201800,9087650,8150,8150,8150,8150,0
|
||||
20241205,201700,9087650,8150,8150,8150,8150,0
|
||||
20241205,201600,9087650,8150,8150,8150,8150,0
|
||||
20241205,201500,9087650,8150,8150,8150,8150,0
|
||||
20241205,201400,9087650,8150,8150,8150,8150,0
|
||||
20241205,201300,9087650,8150,8150,8150,8150,0
|
||||
20241205,201200,9087650,8150,8150,8150,8150,0
|
||||
20241205,201100,9087650,8150,8150,8150,8150,0
|
||||
20241205,201000,9087650,8150,8150,8150,8150,0
|
||||
20241205,200900,9087650,8150,8150,8150,8150,0
|
||||
20241205,200800,9087650,8150,8150,8150,8150,0
|
||||
20241205,200700,9087650,8150,8150,8150,8150,0
|
||||
20241205,200600,9087650,8150,8150,8150,8150,0
|
||||
20241205,200500,9087650,8150,8150,8150,8150,0
|
||||
20241205,200400,9087650,8150,8150,8150,8150,0
|
||||
20241205,200300,9087650,8150,8000,8150,8000,1100
|
||||
20241205,200200,9087650,8150,8150,8150,8150,0
|
||||
20241205,200100,9087650,8150,8150,8150,8150,0
|
||||
20241205,200000,9087650,8150,8150,8150,8150,0
|
||||
20241205,195900,9087650,8150,8150,8150,8150,0
|
||||
20241205,195800,9087650,8150,8150,8150,8150,0
|
||||
20241205,195700,9087650,8150,8150,8150,8150,0
|
||||
20241205,195600,9087650,8150,8150,8150,8150,0
|
||||
20241205,195500,9087650,8150,8150,8150,8150,0
|
||||
20241205,195400,9087650,8150,8150,8150,8150,0
|
||||
20241205,195300,9087650,8150,8150,8150,8150,0
|
||||
20241205,195200,9087650,8150,8150,8150,8150,0
|
||||
20241205,195100,9087650,8150,8150,8150,8150,0
|
||||
20241205,195000,9087650,8150,8150,8150,8150,0
|
||||
20241205,194900,9087650,8150,8150,8150,8150,0
|
||||
20241205,194800,9087650,8150,8150,8150,8150,0
|
||||
20241205,194700,9087650,8150,8150,8150,8150,0
|
||||
20241205,194600,9087650,8150,8150,8150,8150,0
|
||||
20241205,194500,9087650,8150,8150,8150,8150,0
|
||||
20241205,194400,9087650,8150,8150,8150,8150,0
|
||||
20241205,194300,9087650,8150,8150,8150,8150,0
|
||||
20241205,194200,9087650,8150,8150,8150,8150,0
|
||||
20241205,194100,9087650,8150,8150,8150,8150,0
|
||||
20241205,194000,9087650,8150,8150,8150,8150,0
|
||||
20241205,193900,9087650,8150,8150,8150,8150,0
|
||||
20241205,193800,9087650,8150,8150,8150,8150,0
|
||||
20241205,193700,9087650,8150,8150,8150,8150,0
|
||||
20241205,193600,9087650,8150,8150,8150,8150,0
|
||||
20241205,193500,9087650,8150,8150,8150,8150,0
|
||||
20241205,193400,9087650,8150,8150,8150,8150,0
|
||||
20241205,193300,9087650,8150,8000,8150,8000,1100
|
||||
20241205,193200,9087650,8150,8150,8150,8150,0
|
||||
20241205,193100,9087650,8150,8150,8150,8150,0
|
||||
20241205,193000,9087650,8150,8150,8150,8150,0
|
||||
20241205,192900,9087650,8150,8150,8150,8150,0
|
||||
20241205,192800,9087650,8150,8150,8150,8150,0
|
||||
20241205,192700,9087650,8150,8150,8150,8150,0
|
||||
20241205,192600,9087650,8150,8150,8150,8150,0
|
||||
20241205,192500,9087650,8150,8150,8150,8150,0
|
||||
20241205,192400,9087650,8150,8150,8150,8150,0
|
||||
20241205,192300,9087650,8150,8150,8150,8150,0
|
||||
20241205,192200,9087650,8150,8150,8150,8150,0
|
||||
20241205,192100,9087650,8150,8150,8150,8150,0
|
||||
20241205,192000,9087650,8150,8150,8150,8150,0
|
||||
20241205,191900,9087650,8150,8150,8150,8150,0
|
||||
20241205,191800,9087650,8150,8150,8150,8150,0
|
||||
20241205,191700,9087650,8150,8150,8150,8150,0
|
||||
20241205,191600,9087650,8150,8150,8150,8150,0
|
||||
20241205,191500,9087650,8150,8150,8150,8150,0
|
||||
20241205,191400,9087650,8150,8150,8150,8150,0
|
||||
20241205,191300,9087650,8150,8150,8150,8150,0
|
||||
20241205,191200,9087650,8150,8150,8150,8150,0
|
||||
20241205,191100,9087650,8150,8150,8150,8150,0
|
||||
20241205,191000,9087650,8150,8150,8150,8150,0
|
||||
20241205,190900,9087650,8150,8150,8150,8150,0
|
||||
20241205,190800,9087650,8150,8150,8150,8150,0
|
||||
20241205,190700,9087650,8150,8150,8150,8150,0
|
||||
20241205,190600,9087650,8150,8150,8150,8150,0
|
||||
20241205,190500,9087650,8150,8150,8150,8150,0
|
||||
20241205,190400,9087650,8150,8150,8150,8150,0
|
||||
20241205,190300,9087650,8150,8000,8150,8000,1100
|
||||
20241205,190200,9087650,8150,8150,8150,8150,0
|
||||
20241205,190100,9087650,8150,8150,8150,8150,0
|
||||
20241205,190000,9087650,8150,8150,8150,8150,0
|
||||
20241205,185900,9087650,8150,8150,8150,8150,0
|
||||
20241205,185800,9087650,8150,8150,8150,8150,0
|
||||
20241205,185700,9087650,8150,8150,8150,8150,0
|
||||
20241205,185600,9087650,8150,8150,8150,8150,0
|
||||
20241205,185500,9087650,8150,8150,8150,8150,0
|
||||
20241205,185400,9087650,8150,8150,8150,8150,0
|
||||
20241205,185300,9087650,8150,8150,8150,8150,0
|
||||
20241205,185200,9087650,8150,8150,8150,8150,0
|
||||
20241205,185100,9087650,8150,8150,8150,8150,0
|
||||
20241205,185000,9087650,8150,8150,8150,8150,0
|
||||
20241205,184900,9087650,8150,8150,8150,8150,0
|
||||
20241205,184800,9087650,8150,8150,8150,8150,0
|
||||
20241205,184700,9087650,8150,8150,8150,8150,0
|
||||
20241205,184600,9087650,8150,8150,8150,8150,0
|
||||
20241205,184500,9087650,8150,8150,8150,8150,0
|
||||
20241205,184400,9087650,8150,8150,8150,8150,0
|
||||
20241205,184300,9087650,8150,8150,8150,8150,0
|
||||
20241205,184200,9087650,8150,8150,8150,8150,0
|
||||
20241205,184100,9087650,8150,8150,8150,8150,0
|
||||
20241205,184000,9087650,8150,8150,8150,8150,0
|
||||
20241205,183900,9087650,8150,8150,8150,8150,0
|
||||
20241205,183800,9087650,8150,8150,8150,8150,0
|
||||
20241205,183700,9087650,8150,8150,8150,8150,0
|
||||
20241205,183600,9087650,8150,8150,8150,8150,0
|
||||
20241205,183500,9087650,8150,8150,8150,8150,0
|
||||
20241205,183400,9087650,8150,8150,8150,8150,0
|
||||
20241205,183300,9087650,8150,8000,8150,8000,1100
|
||||
20241205,183200,9087650,8150,8150,8150,8150,0
|
||||
20241205,183100,9087650,8150,8150,8150,8150,0
|
||||
20241205,183000,9087650,8150,8150,8150,8150,0
|
||||
20241205,182900,9087650,8150,8150,8150,8150,0
|
||||
20241205,182800,9087650,8150,8150,8150,8150,0
|
||||
20241205,182700,9087650,8150,8150,8150,8150,0
|
||||
20241205,182600,9087650,8150,8150,8150,8150,0
|
||||
20241205,182500,9087650,8150,8150,8150,8150,0
|
||||
20241205,182400,9087650,8150,8150,8150,8150,0
|
||||
20241205,182300,9087650,8150,8150,8150,8150,0
|
||||
20241205,182200,9087650,8150,8150,8150,8150,0
|
||||
20241205,182100,9087650,8150,8150,8150,8150,0
|
||||
20241205,182000,9087650,8150,8150,8150,8150,0
|
||||
20241205,181900,9087650,8150,8150,8150,8150,0
|
||||
20241205,181800,9087650,8150,8150,8150,8150,0
|
||||
20241205,181700,9087650,8150,8150,8150,8150,0
|
||||
20241205,181600,9087650,8150,8150,8150,8150,0
|
||||
20241205,181500,9087650,8150,8150,8150,8150,0
|
||||
20241205,181400,9087650,8150,8150,8150,8150,0
|
||||
20241205,181300,9087650,8150,8150,8150,8150,0
|
||||
20241205,181200,9087650,8150,8150,8150,8150,0
|
||||
20241205,181100,9087650,8150,8150,8150,8150,0
|
||||
20241205,181000,9087650,8150,8150,8150,8150,0
|
||||
20241205,180900,9087650,8150,8150,8150,8150,0
|
||||
20241205,180800,9087650,8150,8150,8150,8150,0
|
||||
20241205,180700,9087650,8150,8150,8150,8150,0
|
||||
20241205,180600,9087650,8150,8150,8150,8150,0
|
||||
20241205,180500,9087650,8150,8150,8150,8150,0
|
||||
20241205,180400,9087650,8150,8150,8150,8150,0
|
||||
20241205,180300,9087650,8150,8000,8150,8000,1100
|
||||
20241205,180200,9087650,8150,8150,8150,8150,0
|
||||
20241205,180100,9087650,8150,8150,8150,8150,0
|
||||
20241205,180000,9087650,8150,8150,8150,8150,0
|
||||
20241205,175900,9087650,8150,8150,8150,8150,0
|
||||
20241205,175800,9087650,8150,8150,8150,8150,0
|
||||
20241205,175700,9087650,8150,8150,8150,8150,0
|
||||
20241205,175600,9087650,8150,8150,8150,8150,0
|
||||
20241205,175500,9087650,8150,8150,8150,8150,0
|
||||
20241205,175400,9087650,8150,8150,8150,8150,0
|
||||
20241205,175300,9087650,8150,8150,8150,8150,0
|
||||
20241205,175200,9087650,8150,8150,8150,8150,0
|
||||
20241205,175100,9087650,8150,8150,8150,8150,0
|
||||
20241205,175000,9087650,8150,8150,8150,8150,0
|
||||
20241205,174900,9087650,8150,8150,8150,8150,0
|
||||
20241205,174800,9087650,8150,8150,8150,8150,0
|
||||
20241205,174700,9087650,8150,8150,8150,8150,0
|
||||
20241205,174600,9087650,8150,8150,8150,8150,0
|
||||
20241205,174500,9087650,8150,8150,8150,8150,0
|
||||
20241205,174400,9087650,8150,8150,8150,8150,0
|
||||
20241205,174300,9087650,8150,8150,8150,8150,0
|
||||
20241205,174200,9087650,8150,8150,8150,8150,0
|
||||
20241205,174100,9087650,8150,8150,8150,8150,0
|
||||
20241205,174000,9087650,8150,8150,8150,8150,0
|
||||
20241205,173900,9087650,8150,8150,8150,8150,0
|
||||
20241205,173800,9087650,8150,8150,8150,8150,0
|
||||
20241205,173700,9087650,8150,8150,8150,8150,0
|
||||
20241205,173600,9087650,8150,8150,8150,8150,0
|
||||
20241205,173500,9087650,8150,8150,8150,8150,0
|
||||
20241205,173400,9087650,8150,8150,8150,8150,0
|
||||
20241205,173300,9087650,8150,8000,8150,8000,1100
|
||||
20241205,173200,9087650,8150,8150,8150,8150,0
|
||||
20241205,173100,9087650,8150,8150,8150,8150,0
|
||||
20241205,173000,9087650,8150,8150,8150,8150,0
|
||||
20241205,172900,9087650,8150,8150,8150,8150,0
|
||||
20241205,172800,9087650,8150,8150,8150,8150,0
|
||||
20241205,172700,9087650,8150,8150,8150,8150,0
|
||||
20241205,172600,9087650,8150,8150,8150,8150,0
|
||||
20241205,172500,9087650,8150,8150,8150,8150,0
|
||||
20241205,172400,9087650,8150,8150,8150,8150,0
|
||||
20241205,172300,9087650,8150,8150,8150,8150,0
|
||||
20241205,172200,9087650,8150,8150,8150,8150,0
|
||||
20241205,172100,9087650,8150,8150,8150,8150,0
|
||||
20241205,172000,9087650,8150,8150,8150,8150,0
|
||||
20241205,171900,9087650,8150,8150,8150,8150,0
|
||||
20241205,171800,9087650,8150,8150,8150,8150,0
|
||||
20241205,171700,9087650,8150,8150,8150,8150,0
|
||||
20241205,171600,9087650,8150,8150,8150,8150,0
|
||||
20241205,171500,9087650,8150,8150,8150,8150,0
|
||||
20241205,171400,9087650,8150,8150,8150,8150,0
|
||||
20241205,171300,9087650,8150,8150,8150,8150,0
|
||||
20241205,171200,9087650,8150,8150,8150,8150,0
|
||||
20241205,171100,9087650,8150,8150,8150,8150,0
|
||||
20241205,171000,9087650,8150,8150,8150,8150,0
|
||||
20241205,170900,9087650,8150,8150,8150,8150,0
|
||||
20241205,170800,9087650,8150,8150,8150,8150,0
|
||||
20241205,170700,9087650,8150,8150,8150,8150,0
|
||||
20241205,170600,9087650,8150,8150,8150,8150,0
|
||||
20241205,170500,9087650,8150,8150,8150,8150,0
|
||||
20241205,170400,9087650,8150,8150,8150,8150,0
|
||||
20241205,170300,9087650,8150,8000,8150,8000,1100
|
||||
20241205,170200,9087650,8150,8150,8150,8150,0
|
||||
20241205,170100,9087650,8150,8150,8150,8150,0
|
||||
20241205,170000,9087650,8150,8150,8150,8150,0
|
||||
20241205,165900,9087650,8150,8150,8150,8150,0
|
||||
20241205,165800,9087650,8150,8150,8150,8150,0
|
||||
20241205,165700,9087650,8150,8150,8150,8150,0
|
||||
20241205,165600,9087650,8150,8150,8150,8150,0
|
||||
20241205,165500,9087650,8150,8150,8150,8150,0
|
||||
20241205,165400,9087650,8150,8150,8150,8150,0
|
||||
20241205,165300,9087650,8150,8150,8150,8150,0
|
||||
20241205,165200,9087650,8150,8150,8150,8150,0
|
||||
20241205,165100,9087650,8150,8150,8150,8150,0
|
||||
20241205,165000,9087650,8150,8150,8150,8150,0
|
||||
20241205,164900,9087650,8150,8150,8150,8150,0
|
||||
20241205,164800,9087650,8150,8150,8150,8150,0
|
||||
20241205,164700,9087650,8150,8150,8150,8150,0
|
||||
20241205,164600,9087650,8150,8150,8150,8150,0
|
||||
20241205,164500,9087650,8150,8150,8150,8150,0
|
||||
20241205,164400,9087650,8150,8150,8150,8150,0
|
||||
20241205,164300,9087650,8150,8150,8150,8150,0
|
||||
20241205,164200,9087650,8150,8150,8150,8150,0
|
||||
20241205,164100,9087650,8150,8150,8150,8150,0
|
||||
20241205,164000,9087650,8150,8150,8150,8150,0
|
||||
20241205,163900,9087650,8150,8150,8150,8150,0
|
||||
20241205,163800,9087650,8150,8150,8150,8150,0
|
||||
20241205,163700,9087650,8150,8150,8150,8150,0
|
||||
20241205,163600,9087650,8150,8150,8150,8150,0
|
||||
20241205,163500,9087650,8150,8150,8150,8150,0
|
||||
20241205,163400,9087650,8150,8150,8150,8150,0
|
||||
20241205,163300,9087650,8150,8000,8150,8000,1100
|
||||
20241205,163200,9087650,8150,8150,8150,8150,0
|
||||
20241205,163100,9087650,8150,8150,8150,8150,0
|
||||
20241205,163000,9087650,8150,8150,8150,8150,0
|
||||
20241205,162900,9087650,8150,8150,8150,8150,0
|
||||
20241205,162800,9087650,8150,8150,8150,8150,0
|
||||
20241205,162700,9087650,8150,8150,8150,8150,0
|
||||
20241205,162600,9087650,8150,8150,8150,8150,0
|
||||
20241205,162500,9087650,8150,8150,8150,8150,0
|
||||
20241205,162400,9087650,8150,8150,8150,8150,0
|
||||
20241205,162300,9087650,8150,8150,8150,8150,0
|
||||
20241205,162200,9087650,8150,8150,8150,8150,0
|
||||
20241205,162100,9087650,8150,8150,8150,8150,0
|
||||
20241205,162000,9087650,8150,8150,8150,8150,0
|
||||
20241205,161900,9087650,8150,8150,8150,8150,0
|
||||
20241205,161800,9087650,8150,8150,8150,8150,0
|
||||
20241205,161700,9087650,8150,8150,8150,8150,0
|
||||
20241205,161600,9087650,8150,8150,8150,8150,0
|
||||
20241205,161500,9087650,8150,8150,8150,8150,0
|
||||
20241205,161400,9087650,8150,8150,8150,8150,0
|
||||
20241205,161300,9087650,8150,8150,8150,8150,0
|
||||
20241205,161200,9087650,8150,8150,8150,8150,0
|
||||
20241205,161100,9087650,8150,8150,8150,8150,0
|
||||
20241205,161000,9087650,8150,8150,8150,8150,0
|
||||
20241205,160900,9087650,8150,8150,8150,8150,0
|
||||
20241205,160800,9087650,8150,8150,8150,8150,0
|
||||
20241205,160700,9087650,8150,8150,8150,8150,0
|
||||
20241205,160600,9087650,8150,8150,8150,8150,0
|
||||
20241205,160500,9087650,8150,8150,8150,8150,0
|
||||
20241205,160400,9087650,8150,8150,8150,8150,0
|
||||
20241205,160300,9087650,8150,8000,8150,8000,1100
|
||||
20241205,160200,9087650,8150,8150,8150,8150,0
|
||||
20241205,160100,9087650,8150,8150,8150,8150,0
|
||||
20241205,160000,9087650,8150,8150,8150,8150,0
|
||||
20241205,155900,9087650,8150,8150,8150,8150,0
|
||||
20241205,155800,9087650,8150,8150,8150,8150,0
|
||||
20241205,155700,9087650,8150,8150,8150,8150,0
|
||||
20241205,155600,9087650,8150,8150,8150,8150,0
|
||||
20241205,155500,9087650,8150,8150,8150,8150,0
|
||||
20241205,155400,9087650,8150,8150,8150,8150,0
|
||||
20241205,155300,9087650,8150,8150,8150,8150,0
|
||||
20241205,155200,9087650,8150,8150,8150,8150,0
|
||||
20241205,155100,9087650,8150,8150,8150,8150,0
|
||||
20241205,155000,9087650,8150,8150,8150,8150,0
|
||||
20241205,154900,9087650,8150,8150,8150,8150,0
|
||||
20241205,154800,9087650,8150,8150,8150,8150,0
|
||||
20241205,154700,9087650,8150,8150,8150,8150,0
|
||||
20241205,154600,9087650,8150,8150,8150,8150,0
|
||||
20241205,154500,9087650,8150,8150,8150,8150,0
|
||||
20241205,154400,9087650,8150,8150,8150,8150,0
|
||||
20241205,154300,9087650,8150,8150,8150,8150,0
|
||||
20241205,154200,9087650,8150,8150,8150,8150,0
|
||||
20241205,154100,9087650,8150,8150,8150,8150,0
|
||||
20241205,154000,9087650,8150,8150,8150,8150,0
|
||||
20241205,153900,9087650,8150,8150,8150,8150,0
|
||||
20241205,153800,9087650,8150,8150,8150,8150,0
|
||||
20241205,153700,9087650,8150,8150,8150,8150,0
|
||||
20241205,153600,9087650,8150,8150,8150,8150,0
|
||||
20241205,153500,9087650,8150,8150,8150,8150,0
|
||||
20241205,153400,9087650,8150,8150,8150,8150,0
|
||||
20241205,153300,9087650,8150,8000,8150,8000,1100
|
||||
20241205,153200,9087650,8150,8150,8150,8150,0
|
||||
20241205,153100,9087650,8150,8150,8150,8150,0
|
||||
20241205,153000,9087650,8150,8150,8150,8150,0
|
||||
20241205,152900,9087650,8150,8150,8150,8150,0
|
||||
20241205,152800,9087650,8150,8150,8150,8150,0
|
||||
20241205,152700,9087650,8150,8150,8150,8150,0
|
||||
20241205,152600,9087650,8150,8150,8150,8150,0
|
||||
20241205,152500,9087650,8150,8150,8150,8150,0
|
||||
20241205,152400,9087650,8150,8150,8150,8150,0
|
||||
20241205,152300,9087650,8150,8150,8150,8150,0
|
||||
20241205,152200,9087650,8150,8150,8150,8150,0
|
||||
20241205,152100,9087650,8150,8150,8150,8150,0
|
||||
20241205,152000,9087650,8150,8150,8150,8150,0
|
||||
20241205,151900,9087650,8150,8000,8150,8000,1100
|
||||
20241205,151800,280000,8000,8000,8000,8000,0
|
||||
20241205,151700,280000,8000,8000,8000,8000,5
|
||||
20241205,151600,240000,8000,8000,8000,8000,0
|
||||
20241205,151500,240000,8000,8000,8000,8000,0
|
||||
20241205,151400,240000,8000,8000,8000,8000,0
|
||||
20241205,151300,240000,8000,8000,8000,8000,0
|
||||
20241205,151200,240000,8000,8000,8000,8000,0
|
||||
20241205,151100,240000,8000,8000,8000,8000,0
|
||||
20241205,151000,240000,8000,8000,8000,8000,0
|
||||
20241205,150900,240000,8000,8000,8000,8000,0
|
||||
20241205,150800,240000,8000,8000,8000,8000,0
|
||||
20241205,150700,240000,8000,8000,8000,8000,0
|
||||
20241205,150600,240000,8000,8000,8000,8000,0
|
||||
20241205,150500,240000,8000,8000,8000,8000,0
|
||||
20241205,150400,240000,8000,8000,8000,8000,0
|
||||
20241205,150300,240000,8000,8000,8000,8000,0
|
||||
20241205,150200,240000,8000,8000,8000,8000,0
|
||||
20241205,150100,240000,8000,8000,8000,8000,0
|
||||
20241205,150000,240000,8000,8000,8000,8000,0
|
||||
20241205,145900,240000,8000,8000,8000,8000,0
|
||||
20241205,145800,240000,8000,8000,8000,8000,0
|
||||
20241205,145700,240000,8000,8000,8000,8000,0
|
||||
20241205,145600,240000,8000,8000,8000,8000,0
|
||||
20241205,145500,240000,8000,8000,8000,8000,0
|
||||
20241205,145400,240000,8000,8000,8000,8000,0
|
||||
20241205,145300,240000,8000,8000,8000,8000,0
|
||||
20241205,145200,240000,8000,8000,8000,8000,0
|
||||
20241205,145100,240000,8000,8000,8000,8000,0
|
||||
20241205,145000,240000,8000,8000,8000,8000,0
|
||||
20241205,144900,240000,8000,8000,8000,8000,0
|
||||
20241205,144800,240000,8000,8000,8000,8000,0
|
||||
20241205,144700,240000,8000,8000,8000,8000,0
|
||||
20241205,144600,240000,8000,8000,8000,8000,0
|
||||
20241205,144500,240000,8000,8000,8000,8000,0
|
||||
20241205,144400,240000,8000,8000,8000,8000,0
|
||||
20241205,144300,240000,8000,8000,8000,8000,0
|
||||
20241205,144200,240000,8000,8000,8000,8000,0
|
||||
20241205,144100,240000,8000,8000,8000,8000,0
|
||||
20241205,144000,240000,8000,8000,8000,8000,0
|
||||
20241205,143900,240000,8000,8000,8000,8000,0
|
||||
20241205,143800,240000,8000,8000,8000,8000,0
|
||||
20241205,143700,240000,8000,8000,8000,8000,0
|
||||
20241205,143600,240000,8000,8000,8000,8000,0
|
||||
20241205,143500,240000,8000,8000,8000,8000,0
|
||||
20241205,143400,240000,8000,8000,8000,8000,0
|
||||
20241205,143300,240000,8000,8000,8000,8000,0
|
||||
20241205,143200,240000,8000,8000,8000,8000,0
|
||||
20241205,143100,240000,8000,8000,8000,8000,0
|
||||
20241205,143000,240000,8000,8000,8000,8000,0
|
||||
20241205,142900,240000,8000,8000,8000,8000,0
|
||||
20241205,142800,240000,8000,8000,8000,8000,0
|
||||
20241205,142700,240000,8000,8000,8000,8000,0
|
||||
20241205,142600,240000,8000,8000,8000,8000,0
|
||||
20241205,142500,240000,8000,8000,8000,8000,0
|
||||
20241205,142400,240000,8000,8000,8000,8000,0
|
||||
20241205,142300,240000,8000,8000,8000,8000,0
|
||||
20241205,142200,240000,8000,8000,8000,8000,0
|
||||
20241205,142100,240000,8000,8000,8000,8000,0
|
||||
20241205,142000,240000,8000,8000,8000,8000,0
|
||||
20241205,141900,240000,8000,8000,8000,8000,0
|
||||
20241205,141800,240000,8000,8000,8000,8000,0
|
||||
20241205,141700,240000,8000,8000,8000,8000,0
|
||||
20241205,141600,240000,8000,8000,8000,8000,0
|
||||
20241205,141500,240000,8000,8000,8000,8000,0
|
||||
20241205,141400,240000,8000,8000,8000,8000,0
|
||||
20241205,141300,240000,8000,8000,8000,8000,0
|
||||
20241205,141200,240000,8000,8000,8000,8000,0
|
||||
20241205,141100,240000,8000,8000,8000,8000,0
|
||||
20241205,141000,240000,8000,8000,8000,8000,0
|
||||
20241205,140900,240000,8000,8000,8000,8000,0
|
||||
20241205,140800,240000,8000,8000,8000,8000,0
|
||||
20241205,140700,240000,8000,8000,8000,8000,0
|
||||
20241205,140600,240000,8000,8000,8000,8000,0
|
||||
20241205,140500,240000,8000,8000,8000,8000,0
|
||||
20241205,140400,240000,8000,8000,8000,8000,0
|
||||
20241205,140300,240000,8000,8000,8000,8000,0
|
||||
20241205,140200,240000,8000,8000,8000,8000,0
|
||||
20241205,140100,240000,8000,8000,8000,8000,0
|
||||
20241205,140000,240000,8000,8000,8000,8000,0
|
||||
20241205,135900,240000,8000,8000,8000,8000,0
|
||||
20241205,135800,240000,8000,8000,8000,8000,0
|
||||
20241205,135700,240000,8000,8000,8000,8000,0
|
||||
20241205,135600,240000,8000,8000,8000,8000,0
|
||||
20241205,135500,240000,8000,8000,8000,8000,0
|
||||
20241205,135400,240000,8000,8000,8000,8000,0
|
||||
20241205,135300,240000,8000,8000,8000,8000,0
|
||||
20241205,135200,240000,8000,8000,8000,8000,0
|
||||
20241205,135100,240000,8000,8000,8000,8000,0
|
||||
20241205,135000,240000,8000,8000,8000,8000,0
|
||||
20241205,134900,240000,8000,8000,8000,8000,0
|
||||
20241205,134800,240000,8000,8000,8000,8000,0
|
||||
20241205,134700,240000,8000,8000,8000,8000,0
|
||||
20241205,134600,240000,8000,8000,8000,8000,0
|
||||
20241205,134500,240000,8000,8000,8000,8000,0
|
||||
20241205,134400,240000,8000,8000,8000,8000,0
|
||||
20241205,134300,240000,8000,8000,8000,8000,0
|
||||
20241205,134200,240000,8000,8000,8000,8000,0
|
||||
20241205,134100,240000,8000,8000,8000,8000,0
|
||||
20241205,134000,240000,8000,8000,8000,8000,0
|
||||
20241205,133900,240000,8000,8000,8000,8000,0
|
||||
20241205,133800,240000,8000,8000,8000,8000,0
|
||||
20241205,133700,240000,8000,8000,8000,8000,0
|
||||
20241205,133600,240000,8000,8000,8000,8000,0
|
||||
20241205,133500,240000,8000,8000,8000,8000,0
|
||||
20241205,133400,240000,8000,8000,8000,8000,0
|
||||
20241205,133300,240000,8000,8000,8000,8000,0
|
||||
20241205,133200,240000,8000,8000,8000,8000,0
|
||||
20241205,133100,240000,8000,8000,8000,8000,0
|
||||
20241205,133000,240000,8000,8000,8000,8000,0
|
||||
20241205,132900,240000,8000,8000,8000,8000,0
|
||||
20241205,132800,240000,8000,8000,8000,8000,0
|
||||
20241205,132700,240000,8000,8000,8000,8000,0
|
||||
20241205,132600,240000,8000,8000,8000,8000,0
|
||||
20241205,132500,240000,8000,8000,8000,8000,0
|
||||
20241205,132400,240000,8000,8000,8000,8000,0
|
||||
20241205,132300,240000,8000,8000,8000,8000,0
|
||||
20241205,132200,240000,8000,8000,8000,8000,0
|
||||
20241205,132100,240000,8000,8000,8000,8000,0
|
||||
20241205,132000,240000,8000,8000,8000,8000,0
|
||||
20241205,131900,240000,8000,8000,8000,8000,0
|
||||
20241205,131800,240000,8000,8000,8000,8000,0
|
||||
20241205,131700,240000,8000,8000,8000,8000,0
|
||||
20241205,131600,240000,8000,8000,8000,8000,0
|
||||
20241205,131500,240000,8000,8000,8000,8000,0
|
||||
20241205,131400,240000,8000,8000,8000,8000,0
|
||||
20241205,131300,240000,8000,8000,8000,8000,0
|
||||
20241205,131200,240000,8000,8000,8000,8000,0
|
||||
20241205,131100,240000,8000,8000,8000,8000,0
|
||||
20241205,131000,240000,8000,8000,8000,8000,0
|
||||
20241205,130900,240000,8000,8000,8000,8000,0
|
||||
20241205,130800,240000,8000,8000,8000,8000,0
|
||||
20241205,130700,240000,8000,8000,8000,8000,0
|
||||
20241205,130600,240000,8000,8000,8000,8000,0
|
||||
20241205,130500,240000,8000,8000,8000,8000,0
|
||||
20241205,130400,240000,8000,8000,8000,8000,0
|
||||
20241205,130300,240000,8000,8000,8000,8000,0
|
||||
20241205,130200,240000,8000,8000,8000,8000,0
|
||||
20241205,130100,240000,8000,8000,8000,8000,0
|
||||
20241205,130000,240000,8000,8000,8000,8000,0
|
||||
20241205,125900,240000,8000,8000,8000,8000,0
|
||||
20241205,125800,240000,8000,8000,8000,8000,0
|
||||
20241205,125700,240000,8000,8000,8000,8000,0
|
||||
20241205,125600,240000,8000,8000,8000,8000,0
|
||||
20241205,125500,240000,8000,8000,8000,8000,0
|
||||
20241205,125400,240000,8000,8000,8000,8000,0
|
||||
20241205,125300,240000,8000,8000,8000,8000,0
|
||||
20241205,125200,240000,8000,8000,8000,8000,0
|
||||
20241205,125100,240000,8000,8000,8000,8000,0
|
||||
20241205,125000,240000,8000,8000,8000,8000,2
|
||||
20241205,124900,224000,8000,8000,8000,8000,0
|
||||
20241205,124800,224000,8000,8000,8000,8000,0
|
||||
20241205,124700,224000,8000,8000,8000,8000,0
|
||||
20241205,124600,224000,8000,8000,8000,8000,0
|
||||
20241205,124500,224000,8000,8000,8000,8000,0
|
||||
20241205,124400,224000,8000,8000,8000,8000,0
|
||||
20241205,124300,224000,8000,8000,8000,8000,0
|
||||
20241205,124200,224000,8000,8000,8000,8000,0
|
||||
20241205,124100,224000,8000,8000,8000,8000,0
|
||||
20241205,124000,224000,8000,8000,8000,8000,0
|
||||
20241205,123900,224000,8000,8000,8000,8000,0
|
||||
20241205,123800,224000,8000,8000,8000,8000,0
|
||||
20241205,123700,224000,8000,8000,8000,8000,0
|
||||
20241205,123600,224000,8000,8000,8000,8000,0
|
||||
20241205,123500,224000,8000,8000,8000,8000,0
|
||||
20241205,123400,224000,8000,8000,8000,8000,0
|
||||
20241205,123300,224000,8000,8000,8000,8000,0
|
||||
20241205,123200,224000,8000,8000,8000,8000,0
|
||||
20241205,123100,224000,8000,8000,8000,8000,0
|
||||
20241205,123000,224000,8000,8000,8000,8000,0
|
||||
20241205,122900,224000,8000,8000,8000,8000,0
|
||||
20241205,122800,224000,8000,8000,8000,8000,0
|
||||
20241205,122700,224000,8000,8000,8000,8000,0
|
||||
20241205,122600,224000,8000,8000,8000,8000,0
|
||||
20241205,122500,224000,8000,8000,8000,8000,0
|
||||
20241205,122400,224000,8000,8000,8000,8000,0
|
||||
20241205,122300,224000,8000,8000,8000,8000,0
|
||||
20241205,122200,224000,8000,8000,8000,8000,0
|
||||
20241205,122100,224000,8000,8000,8000,8000,0
|
||||
20241205,122000,224000,8000,8000,8000,8000,0
|
||||
20241205,121900,224000,8000,8000,8000,8000,0
|
||||
20241205,121800,224000,8000,8000,8000,8000,0
|
||||
20241205,121700,224000,8000,8000,8000,8000,0
|
||||
20241205,121600,224000,8000,8000,8000,8000,0
|
||||
20241205,121500,224000,8000,8000,8000,8000,0
|
||||
20241205,121400,224000,8000,8000,8000,8000,0
|
||||
20241205,121300,224000,8000,8000,8000,8000,0
|
||||
20241205,121200,224000,8000,8000,8000,8000,0
|
||||
20241205,121100,224000,8000,8000,8000,8000,0
|
||||
20241205,121000,224000,8000,8000,8000,8000,0
|
||||
20241205,120900,224000,8000,8000,8000,8000,0
|
||||
20241205,120800,224000,8000,8000,8000,8000,0
|
||||
20241205,120700,224000,8000,8000,8000,8000,0
|
||||
20241205,120600,224000,8000,8000,8000,8000,0
|
||||
20241205,120500,224000,8000,8000,8000,8000,0
|
||||
20241205,120400,224000,8000,8000,8000,8000,0
|
||||
20241205,120300,224000,8000,8000,8000,8000,0
|
||||
20241205,120200,224000,8000,8000,8000,8000,0
|
||||
20241205,120100,224000,8000,8000,8000,8000,0
|
||||
20241205,120000,224000,8000,8000,8000,8000,4
|
||||
20241205,115900,192000,8000,8000,8000,8000,0
|
||||
20241205,115800,192000,8000,8000,8000,8000,0
|
||||
20241205,115700,192000,8000,8000,8000,8000,0
|
||||
20241205,115600,192000,8000,8000,8000,8000,0
|
||||
20241205,115500,192000,8000,8000,8000,8000,0
|
||||
20241205,115400,192000,8000,8000,8000,8000,0
|
||||
20241205,115300,192000,8000,8000,8000,8000,0
|
||||
20241205,115200,192000,8000,8000,8000,8000,0
|
||||
20241205,115100,192000,8000,8000,8000,8000,0
|
||||
20241205,115000,192000,8000,8000,8000,8000,0
|
||||
20241205,114900,192000,8000,8000,8000,8000,0
|
||||
20241205,114800,192000,8000,8000,8000,8000,0
|
||||
20241205,114700,192000,8000,8000,8000,8000,0
|
||||
20241205,114600,192000,8000,8000,8000,8000,0
|
||||
20241205,114500,192000,8000,8000,8000,8000,0
|
||||
20241205,114400,192000,8000,8000,8000,8000,0
|
||||
20241205,114300,192000,8000,8000,8000,8000,0
|
||||
20241205,114200,192000,8000,8000,8000,8000,0
|
||||
20241205,114100,192000,8000,8000,8000,8000,0
|
||||
20241205,114000,192000,8000,8000,8000,8000,0
|
||||
20241205,113900,192000,8000,8000,8000,8000,0
|
||||
20241205,113800,192000,8000,8000,8000,8000,0
|
||||
20241205,113700,192000,8000,8000,8000,8000,0
|
||||
20241205,113600,192000,8000,8000,8000,8000,0
|
||||
20241205,113500,192000,8000,8000,8000,8000,0
|
||||
20241205,113400,192000,8000,8000,8000,8000,0
|
||||
20241205,113300,192000,8000,8000,8000,8000,0
|
||||
20241205,113200,192000,8000,8000,8000,8000,0
|
||||
20241205,113100,192000,8000,8000,8000,8000,0
|
||||
20241205,113000,192000,8000,8000,8000,8000,0
|
||||
20241205,112900,192000,8000,8000,8000,8000,0
|
||||
20241205,112800,192000,8000,8000,8000,8000,0
|
||||
20241205,112700,192000,8000,8000,8000,8000,0
|
||||
20241205,112600,192000,8000,8000,8000,8000,0
|
||||
20241205,112500,192000,8000,8000,8000,8000,0
|
||||
20241205,112400,192000,8000,8000,8000,8000,0
|
||||
20241205,112300,192000,8000,8000,8000,8000,0
|
||||
20241205,112200,192000,8000,8000,8000,8000,0
|
||||
20241205,112100,192000,8000,8000,8000,8000,0
|
||||
20241205,112000,192000,8000,8000,8000,8000,0
|
||||
20241205,111900,192000,8000,8000,8000,8000,0
|
||||
20241205,111800,192000,8000,8000,8000,8000,0
|
||||
20241205,111700,192000,8000,8000,8000,8000,0
|
||||
20241205,111600,192000,8000,8000,8000,8000,0
|
||||
20241205,111500,192000,8000,8000,8000,8000,0
|
||||
20241205,111400,192000,8000,8000,8000,8000,0
|
||||
20241205,111300,192000,8000,8000,8000,8000,0
|
||||
20241205,111200,192000,8000,8000,8000,8000,0
|
||||
20241205,111100,192000,8000,8000,8000,8000,0
|
||||
20241205,111000,192000,8000,8000,8000,8000,0
|
||||
20241205,110900,192000,8000,8000,8000,8000,0
|
||||
20241205,110800,192000,8000,8000,8000,8000,0
|
||||
20241205,110700,192000,8000,8000,8000,8000,0
|
||||
20241205,110600,192000,8000,8000,8000,8000,0
|
||||
20241205,110500,192000,8000,8000,8000,8000,0
|
||||
20241205,110400,192000,8000,8000,8000,8000,0
|
||||
20241205,110300,192000,8000,8000,8000,8000,19
|
||||
20241205,110200,40000,8000,8000,8000,8000,0
|
||||
20241205,110100,40000,8000,8000,8000,8000,0
|
||||
20241205,110000,40000,8000,8000,8000,8000,0
|
||||
20241205,105900,40000,8000,8000,8000,8000,0
|
||||
20241205,105800,40000,8000,8000,8000,8000,0
|
||||
20241205,105700,40000,8000,8000,8000,8000,0
|
||||
20241205,105600,40000,8000,8000,8000,8000,0
|
||||
20241205,105500,40000,8000,8000,8000,8000,0
|
||||
20241205,105400,40000,8000,8000,8000,8000,0
|
||||
20241205,105300,40000,8000,8000,8000,8000,0
|
||||
20241205,105200,40000,8000,8000,8000,8000,0
|
||||
20241205,105100,40000,8000,8000,8000,8000,0
|
||||
20241205,105000,40000,8000,8000,8000,8000,5
|
||||
20241205,104900,0,8200,8200,8200,8200,0
|
||||
20241205,104800,0,8200,8200,8200,8200,0
|
||||
20241205,104700,0,8200,8200,8200,8200,0
|
||||
20241205,104600,0,8200,8200,8200,8200,0
|
||||
20241205,104500,0,8200,8200,8200,8200,0
|
||||
20241205,104400,0,8200,8200,8200,8200,0
|
||||
20241205,104300,0,8200,8200,8200,8200,0
|
||||
20241205,104200,0,8200,8200,8200,8200,0
|
||||
20241205,104100,0,8200,8200,8200,8200,0
|
||||
20241205,104000,0,8200,8200,8200,8200,0
|
||||
20241205,103900,0,8200,8200,8200,8200,0
|
||||
20241205,103800,0,8200,8200,8200,8200,0
|
||||
20241205,103700,0,8200,8200,8200,8200,0
|
||||
20241205,103600,0,8200,8200,8200,8200,0
|
||||
20241205,103500,0,8200,8200,8200,8200,0
|
||||
20241205,103400,0,8200,8200,8200,8200,0
|
||||
20241205,103300,0,8200,8200,8200,8200,0
|
||||
20241205,103200,0,8200,8200,8200,8200,0
|
||||
20241205,103100,0,8200,8200,8200,8200,0
|
||||
20241205,103000,0,8200,8200,8200,8200,0
|
||||
20241205,102900,0,8200,8200,8200,8200,0
|
||||
20241205,102800,0,8200,8200,8200,8200,0
|
||||
20241205,102700,0,8200,8200,8200,8200,0
|
||||
20241205,102600,0,8200,8200,8200,8200,0
|
||||
20241205,102500,0,8200,8200,8200,8200,0
|
||||
20241205,102400,0,8200,8200,8200,8200,0
|
||||
20241205,102300,0,8200,8200,8200,8200,0
|
||||
20241205,102200,0,8200,8200,8200,8200,0
|
||||
20241205,102100,0,8200,8200,8200,8200,0
|
||||
20241205,102000,0,8200,8200,8200,8200,0
|
||||
20241205,101900,0,8200,8200,8200,8200,0
|
||||
20241205,101800,0,8200,8200,8200,8200,0
|
||||
20241205,101700,0,8200,8200,8200,8200,0
|
||||
20241205,101600,0,8200,8200,8200,8200,0
|
||||
20241205,101500,0,8200,8200,8200,8200,0
|
||||
20241205,101400,0,8200,8200,8200,8200,0
|
||||
20241205,101300,0,8200,8200,8200,8200,0
|
||||
20241205,101200,0,8200,8200,8200,8200,0
|
||||
20241205,101100,0,8200,8200,8200,8200,0
|
||||
20241205,101000,0,8200,8200,8200,8200,0
|
||||
20241205,100900,0,8200,8200,8200,8200,0
|
||||
20241205,100800,0,8200,8200,8200,8200,0
|
||||
20241205,100700,0,8200,8200,8200,8200,0
|
||||
20241205,100600,0,8200,8200,8200,8200,0
|
||||
20241205,100500,0,8200,8200,8200,8200,0
|
||||
20241205,100400,0,8200,8200,8200,8200,0
|
||||
20241205,100300,0,8200,8200,8200,8200,0
|
||||
20241205,100200,0,8200,8200,8200,8200,0
|
||||
20241205,100100,0,8200,8200,8200,8200,0
|
||||
20241205,100000,0,8200,8200,8200,8200,0
|
||||
20241205,095900,0,8200,8200,8200,8200,0
|
||||
20241205,095800,0,8200,8200,8200,8200,0
|
||||
20241205,095700,0,8200,8200,8200,8200,0
|
||||
20241205,095600,0,8200,8200,8200,8200,0
|
||||
20241205,095500,0,8200,8200,8200,8200,0
|
||||
20241205,095400,0,8200,8200,8200,8200,0
|
||||
20241205,095300,0,8200,8200,8200,8200,0
|
||||
20241205,095200,0,8200,8200,8200,8200,0
|
||||
20241205,095100,0,8200,8200,8200,8200,0
|
||||
20241205,095000,0,8200,8200,8200,8200,0
|
||||
20241205,094900,0,8200,8200,8200,8200,0
|
||||
20241205,094800,0,8200,8200,8200,8200,0
|
||||
20241205,094700,0,8200,8200,8200,8200,0
|
||||
20241205,094600,0,8200,8200,8200,8200,0
|
||||
20241205,094500,0,8200,8200,8200,8200,0
|
||||
20241205,094400,0,8200,8200,8200,8200,0
|
||||
20241205,094300,0,8200,8200,8200,8200,0
|
||||
20241205,094200,0,8200,8200,8200,8200,0
|
||||
20241205,094100,0,8200,8200,8200,8200,0
|
||||
20241205,094000,0,8200,8200,8200,8200,0
|
||||
20241205,093900,0,8200,8200,8200,8200,0
|
||||
20241205,093800,0,8200,8200,8200,8200,0
|
||||
20241205,093700,0,8200,8200,8200,8200,0
|
||||
20241205,093600,0,8200,8200,8200,8200,0
|
||||
20241205,093500,0,8200,8200,8200,8200,0
|
||||
20241205,093400,0,8200,8200,8200,8200,0
|
||||
20241205,093300,0,8200,8200,8200,8200,0
|
||||
20241205,093200,0,8200,8200,8200,8200,0
|
||||
20241205,093100,0,8200,8200,8200,8200,0
|
||||
20241205,093000,0,8200,8200,8200,8200,0
|
||||
20241205,092900,0,8200,8200,8200,8200,0
|
||||
20241205,092800,0,8200,8200,8200,8200,0
|
||||
20241205,092700,0,8200,8200,8200,8200,0
|
||||
20241205,092600,0,8200,8200,8200,8200,0
|
||||
20241205,092500,0,8200,8200,8200,8200,0
|
||||
20241205,092400,0,8200,8200,8200,8200,0
|
||||
20241205,092300,0,8200,8200,8200,8200,0
|
||||
20241205,092200,0,8200,8200,8200,8200,0
|
||||
20241205,092100,0,8200,8200,8200,8200,0
|
||||
20241205,092000,0,8200,8200,8200,8200,0
|
||||
20241205,091900,0,8200,8200,8200,8200,0
|
||||
20241205,091800,0,8200,8200,8200,8200,0
|
||||
20241205,091700,0,8200,8200,8200,8200,0
|
||||
20241205,091600,0,8200,8200,8200,8200,0
|
||||
20241205,091500,0,8200,8200,8200,8200,0
|
||||
20241205,091400,0,8200,8200,8200,8200,0
|
||||
20241205,091300,0,8200,8200,8200,8200,0
|
||||
20241205,091200,0,8200,8200,8200,8200,0
|
||||
20241205,091100,0,8200,8200,8200,8200,0
|
||||
20241205,091000,0,8200,8200,8200,8200,0
|
||||
20241205,090900,0,8200,8200,8200,8200,0
|
||||
20241205,090800,0,8200,8200,8200,8200,0
|
||||
20241205,090700,0,8200,8200,8200,8200,0
|
||||
20241205,090600,0,8200,8200,8200,8200,0
|
||||
20241205,090500,0,8200,8200,8200,8200,0
|
||||
20241205,090400,0,8200,8200,8200,8200,0
|
||||
20241205,090300,0,8200,8200,8200,8200,0
|
||||
20241205,090200,0,8200,8200,8200,8200,0
|
||||
20241205,090100,0,8200,8200,8200,8200,0
|
||||
20241205,090000,0,8200,8200,8200,8200,0
|
||||
|
Reference in New Issue
Block a user