Update 2024-12-05 2775 candle_min
This commit is contained in:
695
173130/min/candle-20241205.csv
Normal file
695
173130/min/candle-20241205.csv
Normal file
@@ -0,0 +1,695 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,203300,82961898760,8830,8830,8830,8830,67188
|
||||
20241205,203200,82961898760,8830,8830,8830,8830,0
|
||||
20241205,203100,82961898760,8830,8830,8830,8830,0
|
||||
20241205,203000,82961898760,8830,8830,8830,8830,0
|
||||
20241205,202900,82961898760,8830,8830,8830,8830,0
|
||||
20241205,202800,82961898760,8830,8830,8830,8830,0
|
||||
20241205,202700,82961898760,8830,8830,8830,8830,0
|
||||
20241205,202600,82961898760,8830,8830,8830,8830,0
|
||||
20241205,202500,82961898760,8830,8830,8830,8830,0
|
||||
20241205,202400,82961898760,8830,8830,8830,8830,0
|
||||
20241205,202300,82961898760,8830,8830,8830,8830,0
|
||||
20241205,202200,82961898760,8830,8830,8830,8830,0
|
||||
20241205,202100,82961898760,8830,8830,8830,8830,0
|
||||
20241205,202000,82961898760,8830,8830,8830,8830,0
|
||||
20241205,201900,82961898760,8830,8830,8830,8830,0
|
||||
20241205,201800,82961898760,8830,8830,8830,8830,0
|
||||
20241205,201700,82961898760,8830,8830,8830,8830,0
|
||||
20241205,201600,82961898760,8830,8830,8830,8830,0
|
||||
20241205,201500,82961898760,8830,8830,8830,8830,0
|
||||
20241205,201400,82961898760,8830,8830,8830,8830,0
|
||||
20241205,201300,82961898760,8830,8830,8830,8830,0
|
||||
20241205,201200,82961898760,8830,8830,8830,8830,0
|
||||
20241205,201100,82961898760,8830,8830,8830,8830,0
|
||||
20241205,201000,82961898760,8830,8830,8830,8830,0
|
||||
20241205,200900,82961898760,8830,8830,8830,8830,0
|
||||
20241205,200800,82961898760,8830,8830,8830,8830,0
|
||||
20241205,200700,82961898760,8830,8830,8830,8830,0
|
||||
20241205,200600,82961898760,8830,8830,8830,8830,0
|
||||
20241205,200500,82961898760,8830,8830,8830,8830,0
|
||||
20241205,200400,82961898760,8830,8830,8830,8830,0
|
||||
20241205,200300,82961898760,8830,8830,8830,8830,67188
|
||||
20241205,200200,82961898760,8830,8830,8830,8830,0
|
||||
20241205,200100,82961898760,8830,8830,8830,8830,0
|
||||
20241205,200000,82961898760,8830,8830,8830,8830,0
|
||||
20241205,195900,82961898760,8830,8830,8830,8830,0
|
||||
20241205,195800,82961898760,8830,8830,8830,8830,0
|
||||
20241205,195700,82961898760,8830,8830,8830,8830,0
|
||||
20241205,195600,82961898760,8830,8830,8830,8830,0
|
||||
20241205,195500,82961898760,8830,8830,8830,8830,0
|
||||
20241205,195400,82961898760,8830,8830,8830,8830,0
|
||||
20241205,195300,82961898760,8830,8830,8830,8830,0
|
||||
20241205,195200,82961898760,8830,8830,8830,8830,0
|
||||
20241205,195100,82961898760,8830,8830,8830,8830,0
|
||||
20241205,195000,82961898760,8830,8830,8830,8830,0
|
||||
20241205,194900,82961898760,8830,8830,8830,8830,0
|
||||
20241205,194800,82961898760,8830,8830,8830,8830,0
|
||||
20241205,194700,82961898760,8830,8830,8830,8830,0
|
||||
20241205,194600,82961898760,8830,8830,8830,8830,0
|
||||
20241205,194500,82961898760,8830,8830,8830,8830,0
|
||||
20241205,194400,82961898760,8830,8830,8830,8830,0
|
||||
20241205,194300,82961898760,8830,8830,8830,8830,0
|
||||
20241205,194200,82961898760,8830,8830,8830,8830,0
|
||||
20241205,194100,82961898760,8830,8830,8830,8830,0
|
||||
20241205,194000,82961898760,8830,8830,8830,8830,0
|
||||
20241205,193900,82961898760,8830,8830,8830,8830,0
|
||||
20241205,193800,82961898760,8830,8830,8830,8830,0
|
||||
20241205,193700,82961898760,8830,8830,8830,8830,0
|
||||
20241205,193600,82961898760,8830,8830,8830,8830,0
|
||||
20241205,193500,82961898760,8830,8830,8830,8830,0
|
||||
20241205,193400,82961898760,8830,8830,8830,8830,0
|
||||
20241205,193300,82961898760,8830,8830,8830,8830,67188
|
||||
20241205,193200,82961898760,8830,8830,8830,8830,0
|
||||
20241205,193100,82961898760,8830,8830,8830,8830,0
|
||||
20241205,193000,82961898760,8830,8830,8830,8830,0
|
||||
20241205,192900,82961898760,8830,8830,8830,8830,0
|
||||
20241205,192800,82961898760,8830,8830,8830,8830,0
|
||||
20241205,192700,82961898760,8830,8830,8830,8830,0
|
||||
20241205,192600,82961898760,8830,8830,8830,8830,0
|
||||
20241205,192500,82961898760,8830,8830,8830,8830,0
|
||||
20241205,192400,82961898760,8830,8830,8830,8830,0
|
||||
20241205,192300,82961898760,8830,8830,8830,8830,0
|
||||
20241205,192200,82961898760,8830,8830,8830,8830,0
|
||||
20241205,192100,82961898760,8830,8830,8830,8830,0
|
||||
20241205,192000,82961898760,8830,8830,8830,8830,0
|
||||
20241205,191900,82961898760,8830,8830,8830,8830,0
|
||||
20241205,191800,82961898760,8830,8830,8830,8830,0
|
||||
20241205,191700,82961898760,8830,8830,8830,8830,0
|
||||
20241205,191600,82961898760,8830,8830,8830,8830,0
|
||||
20241205,191500,82961898760,8830,8830,8830,8830,0
|
||||
20241205,191400,82961898760,8830,8830,8830,8830,0
|
||||
20241205,191300,82961898760,8830,8830,8830,8830,0
|
||||
20241205,191200,82961898760,8830,8830,8830,8830,0
|
||||
20241205,191100,82961898760,8830,8830,8830,8830,0
|
||||
20241205,191000,82961898760,8830,8830,8830,8830,0
|
||||
20241205,190900,82961898760,8830,8830,8830,8830,0
|
||||
20241205,190800,82961898760,8830,8830,8830,8830,0
|
||||
20241205,190700,82961898760,8830,8830,8830,8830,0
|
||||
20241205,190600,82961898760,8830,8830,8830,8830,0
|
||||
20241205,190500,82961898760,8830,8830,8830,8830,0
|
||||
20241205,190400,82961898760,8830,8830,8830,8830,0
|
||||
20241205,190300,82961898760,8830,8830,8830,8830,67188
|
||||
20241205,190200,82961898760,8830,8830,8830,8830,0
|
||||
20241205,190100,82961898760,8830,8830,8830,8830,0
|
||||
20241205,190000,82961898760,8830,8830,8830,8830,0
|
||||
20241205,185900,82961898760,8830,8830,8830,8830,0
|
||||
20241205,185800,82961898760,8830,8830,8830,8830,0
|
||||
20241205,185700,82961898760,8830,8830,8830,8830,0
|
||||
20241205,185600,82961898760,8830,8830,8830,8830,0
|
||||
20241205,185500,82961898760,8830,8830,8830,8830,0
|
||||
20241205,185400,82961898760,8830,8830,8830,8830,0
|
||||
20241205,185300,82961898760,8830,8830,8830,8830,0
|
||||
20241205,185200,82961898760,8830,8830,8830,8830,0
|
||||
20241205,185100,82961898760,8830,8830,8830,8830,0
|
||||
20241205,185000,82961898760,8830,8830,8830,8830,0
|
||||
20241205,184900,82961898760,8830,8830,8830,8830,0
|
||||
20241205,184800,82961898760,8830,8830,8830,8830,0
|
||||
20241205,184700,82961898760,8830,8830,8830,8830,0
|
||||
20241205,184600,82961898760,8830,8830,8830,8830,0
|
||||
20241205,184500,82961898760,8830,8830,8830,8830,0
|
||||
20241205,184400,82961898760,8830,8830,8830,8830,0
|
||||
20241205,184300,82961898760,8830,8830,8830,8830,0
|
||||
20241205,184200,82961898760,8830,8830,8830,8830,0
|
||||
20241205,184100,82961898760,8830,8830,8830,8830,0
|
||||
20241205,184000,82961898760,8830,8830,8830,8830,0
|
||||
20241205,183900,82961898760,8830,8830,8830,8830,0
|
||||
20241205,183800,82961898760,8830,8830,8830,8830,0
|
||||
20241205,183700,82961898760,8830,8830,8830,8830,0
|
||||
20241205,183600,82961898760,8830,8830,8830,8830,0
|
||||
20241205,183500,82961898760,8830,8830,8830,8830,0
|
||||
20241205,183400,82961898760,8830,8830,8830,8830,0
|
||||
20241205,183300,82961898760,8830,8830,8830,8830,67188
|
||||
20241205,183200,82961898760,8830,8830,8830,8830,0
|
||||
20241205,183100,82961898760,8830,8830,8830,8830,0
|
||||
20241205,183000,82961898760,8830,8830,8830,8830,0
|
||||
20241205,182900,82961898760,8830,8830,8830,8830,0
|
||||
20241205,182800,82961898760,8830,8830,8830,8830,0
|
||||
20241205,182700,82961898760,8830,8830,8830,8830,0
|
||||
20241205,182600,82961898760,8830,8830,8830,8830,0
|
||||
20241205,182500,82961898760,8830,8830,8830,8830,0
|
||||
20241205,182400,82961898760,8830,8830,8830,8830,0
|
||||
20241205,182300,82961898760,8830,8830,8830,8830,0
|
||||
20241205,182200,82961898760,8830,8830,8830,8830,0
|
||||
20241205,182100,82961898760,8830,8830,8830,8830,0
|
||||
20241205,182000,82961898760,8830,8830,8830,8830,0
|
||||
20241205,181900,82961898760,8830,8830,8830,8830,0
|
||||
20241205,181800,82961898760,8830,8830,8830,8830,0
|
||||
20241205,181700,82961898760,8830,8830,8830,8830,0
|
||||
20241205,181600,82961898760,8830,8830,8830,8830,0
|
||||
20241205,181500,82961898760,8830,8830,8830,8830,0
|
||||
20241205,181400,82961898760,8830,8830,8830,8830,0
|
||||
20241205,181300,82961898760,8830,8830,8830,8830,0
|
||||
20241205,181200,82961898760,8830,8830,8830,8830,0
|
||||
20241205,181100,82961898760,8830,8830,8830,8830,0
|
||||
20241205,181000,82961898760,8830,8830,8830,8830,0
|
||||
20241205,180900,82961898760,8830,8830,8830,8830,0
|
||||
20241205,180800,82961898760,8830,8830,8830,8830,0
|
||||
20241205,180700,82961898760,8830,8830,8830,8830,0
|
||||
20241205,180600,82961898760,8830,8830,8830,8830,0
|
||||
20241205,180500,82961898760,8830,8830,8830,8830,0
|
||||
20241205,180400,82961898760,8830,8830,8830,8830,0
|
||||
20241205,180300,82961898760,8830,8830,8830,8830,67188
|
||||
20241205,180200,82961898760,8830,8830,8830,8830,0
|
||||
20241205,180100,82961898760,8830,8830,8830,8830,0
|
||||
20241205,180000,82961898760,8830,8830,8830,8830,0
|
||||
20241205,175900,82961898760,8830,8830,8830,8830,0
|
||||
20241205,175800,82961898760,8830,8830,8830,8830,0
|
||||
20241205,175700,82961898760,8830,8830,8830,8830,0
|
||||
20241205,175600,82961898760,8830,8830,8830,8830,0
|
||||
20241205,175500,82961898760,8830,8830,8830,8830,0
|
||||
20241205,175400,82961898760,8830,8830,8830,8830,0
|
||||
20241205,175300,82961898760,8830,8830,8830,8830,0
|
||||
20241205,175200,82961898760,8830,8830,8830,8830,0
|
||||
20241205,175100,82961898760,8830,8830,8830,8830,0
|
||||
20241205,175000,82961898760,8830,8830,8830,8830,0
|
||||
20241205,174900,82961898760,8830,8830,8830,8830,0
|
||||
20241205,174800,82961898760,8830,8830,8830,8830,0
|
||||
20241205,174700,82961898760,8830,8830,8830,8830,0
|
||||
20241205,174600,82961898760,8830,8830,8830,8830,0
|
||||
20241205,174500,82961898760,8830,8830,8830,8830,0
|
||||
20241205,174400,82961898760,8830,8830,8830,8830,0
|
||||
20241205,174300,82961898760,8830,8830,8830,8830,0
|
||||
20241205,174200,82961898760,8830,8830,8830,8830,0
|
||||
20241205,174100,82961898760,8830,8830,8830,8830,0
|
||||
20241205,174000,82961898760,8830,8830,8830,8830,0
|
||||
20241205,173900,82961898760,8830,8830,8830,8830,0
|
||||
20241205,173800,82961898760,8830,8830,8830,8830,0
|
||||
20241205,173700,82961898760,8830,8830,8830,8830,0
|
||||
20241205,173600,82961898760,8830,8830,8830,8830,0
|
||||
20241205,173500,82961898760,8830,8830,8830,8830,0
|
||||
20241205,173400,82961898760,8830,8830,8830,8830,0
|
||||
20241205,173300,82961898760,8830,8830,8830,8830,67188
|
||||
20241205,173200,82961898760,8830,8830,8830,8830,0
|
||||
20241205,173100,82961898760,8830,8830,8830,8830,0
|
||||
20241205,173000,82961898760,8830,8830,8830,8830,0
|
||||
20241205,172900,82961898760,8830,8830,8830,8830,0
|
||||
20241205,172800,82961898760,8830,8830,8830,8830,0
|
||||
20241205,172700,82961898760,8830,8830,8830,8830,0
|
||||
20241205,172600,82961898760,8830,8830,8830,8830,0
|
||||
20241205,172500,82961898760,8830,8830,8830,8830,0
|
||||
20241205,172400,82961898760,8830,8830,8830,8830,0
|
||||
20241205,172300,82961898760,8830,8830,8830,8830,0
|
||||
20241205,172200,82961898760,8830,8830,8830,8830,0
|
||||
20241205,172100,82961898760,8830,8830,8830,8830,0
|
||||
20241205,172000,82961898760,8830,8830,8830,8830,0
|
||||
20241205,171900,82961898760,8830,8830,8830,8830,0
|
||||
20241205,171800,82961898760,8830,8830,8830,8830,0
|
||||
20241205,171700,82961898760,8830,8830,8830,8830,0
|
||||
20241205,171600,82961898760,8830,8830,8830,8830,0
|
||||
20241205,171500,82961898760,8830,8830,8830,8830,0
|
||||
20241205,171400,82961898760,8830,8830,8830,8830,0
|
||||
20241205,171300,82961898760,8830,8830,8830,8830,0
|
||||
20241205,171200,82961898760,8830,8830,8830,8830,0
|
||||
20241205,171100,82961898760,8830,8830,8830,8830,0
|
||||
20241205,171000,82961898760,8830,8830,8830,8830,0
|
||||
20241205,170900,82961898760,8830,8830,8830,8830,0
|
||||
20241205,170800,82961898760,8830,8830,8830,8830,0
|
||||
20241205,170700,82961898760,8830,8830,8830,8830,0
|
||||
20241205,170600,82961898760,8830,8830,8830,8830,0
|
||||
20241205,170500,82961898760,8830,8830,8830,8830,0
|
||||
20241205,170400,82961898760,8830,8830,8830,8830,0
|
||||
20241205,170300,82961898760,8830,8830,8830,8830,67188
|
||||
20241205,170200,82961898760,8830,8830,8830,8830,0
|
||||
20241205,170100,82961898760,8830,8830,8830,8830,0
|
||||
20241205,170000,82961898760,8830,8830,8830,8830,0
|
||||
20241205,165900,82961898760,8830,8830,8830,8830,0
|
||||
20241205,165800,82961898760,8830,8830,8830,8830,0
|
||||
20241205,165700,82961898760,8830,8830,8830,8830,0
|
||||
20241205,165600,82961898760,8830,8830,8830,8830,0
|
||||
20241205,165500,82961898760,8830,8830,8830,8830,0
|
||||
20241205,165400,82961898760,8830,8830,8830,8830,0
|
||||
20241205,165300,82961898760,8830,8830,8830,8830,0
|
||||
20241205,165200,82961898760,8830,8830,8830,8830,0
|
||||
20241205,165100,82961898760,8830,8830,8830,8830,0
|
||||
20241205,165000,82961898760,8830,8830,8830,8830,0
|
||||
20241205,164900,82961898760,8830,8830,8830,8830,0
|
||||
20241205,164800,82961898760,8830,8830,8830,8830,0
|
||||
20241205,164700,82961898760,8830,8830,8830,8830,0
|
||||
20241205,164600,82961898760,8830,8830,8830,8830,0
|
||||
20241205,164500,82961898760,8830,8830,8830,8830,0
|
||||
20241205,164400,82961898760,8830,8830,8830,8830,0
|
||||
20241205,164300,82961898760,8830,8830,8830,8830,0
|
||||
20241205,164200,82961898760,8830,8830,8830,8830,0
|
||||
20241205,164100,82961898760,8830,8830,8830,8830,0
|
||||
20241205,164000,82961898760,8830,8830,8830,8830,0
|
||||
20241205,163900,82961898760,8830,8830,8830,8830,0
|
||||
20241205,163800,82961898760,8830,8830,8830,8830,0
|
||||
20241205,163700,82961898760,8830,8830,8830,8830,0
|
||||
20241205,163600,82961898760,8830,8830,8830,8830,0
|
||||
20241205,163500,82961898760,8830,8830,8830,8830,0
|
||||
20241205,163400,82961898760,8830,8830,8830,8830,0
|
||||
20241205,163300,82961898760,8830,8830,8830,8830,67188
|
||||
20241205,163200,82961898760,8830,8830,8830,8830,0
|
||||
20241205,163100,82961898760,8830,8830,8830,8830,0
|
||||
20241205,163000,82961898760,8830,8830,8830,8830,0
|
||||
20241205,162900,82961898760,8830,8830,8830,8830,0
|
||||
20241205,162800,82961898760,8830,8830,8830,8830,0
|
||||
20241205,162700,82961898760,8830,8830,8830,8830,0
|
||||
20241205,162600,82961898760,8830,8830,8830,8830,0
|
||||
20241205,162500,82961898760,8830,8830,8830,8830,0
|
||||
20241205,162400,82961898760,8830,8830,8830,8830,0
|
||||
20241205,162300,82961898760,8830,8830,8830,8830,0
|
||||
20241205,162200,82961898760,8830,8830,8830,8830,0
|
||||
20241205,162100,82961898760,8830,8830,8830,8830,0
|
||||
20241205,162000,82961898760,8830,8830,8830,8830,0
|
||||
20241205,161900,82961898760,8830,8830,8830,8830,0
|
||||
20241205,161800,82961898760,8830,8830,8830,8830,0
|
||||
20241205,161700,82961898760,8830,8830,8830,8830,0
|
||||
20241205,161600,82961898760,8830,8830,8830,8830,0
|
||||
20241205,161500,82961898760,8830,8830,8830,8830,0
|
||||
20241205,161400,82961898760,8830,8830,8830,8830,0
|
||||
20241205,161300,82961898760,8830,8830,8830,8830,0
|
||||
20241205,161200,82961898760,8830,8830,8830,8830,0
|
||||
20241205,161100,82961898760,8830,8830,8830,8830,0
|
||||
20241205,161000,82961898760,8830,8830,8830,8830,0
|
||||
20241205,160900,82961898760,8830,8830,8830,8830,0
|
||||
20241205,160800,82961898760,8830,8830,8830,8830,0
|
||||
20241205,160700,82961898760,8830,8830,8830,8830,0
|
||||
20241205,160600,82961898760,8830,8830,8830,8830,0
|
||||
20241205,160500,82961898760,8830,8830,8830,8830,0
|
||||
20241205,160400,82961898760,8830,8830,8830,8830,0
|
||||
20241205,160300,82961898760,8830,8830,8830,8830,67188
|
||||
20241205,160200,82961898760,8830,8830,8830,8830,0
|
||||
20241205,160100,82961898760,8830,8830,8830,8830,0
|
||||
20241205,160000,82961898760,8830,8830,8830,8830,0
|
||||
20241205,155900,82961898760,8830,8830,8830,8830,0
|
||||
20241205,155800,82961898760,8830,8830,8830,8830,0
|
||||
20241205,155700,82961898760,8830,8830,8830,8830,0
|
||||
20241205,155600,82961898760,8830,8830,8830,8830,0
|
||||
20241205,155500,82961898760,8830,8830,8830,8830,0
|
||||
20241205,155400,82961898760,8830,8830,8830,8830,0
|
||||
20241205,155300,82961898760,8830,8830,8830,8830,0
|
||||
20241205,155200,82961898760,8830,8830,8830,8830,0
|
||||
20241205,155100,82961898760,8830,8830,8830,8830,0
|
||||
20241205,155000,82961898760,8830,8830,8830,8830,0
|
||||
20241205,154900,82961898760,8830,8830,8830,8830,0
|
||||
20241205,154800,82961898760,8830,8830,8830,8830,0
|
||||
20241205,154700,82961898760,8830,8830,8830,8830,0
|
||||
20241205,154600,82961898760,8830,8830,8830,8830,0
|
||||
20241205,154500,82961898760,8830,8830,8830,8830,0
|
||||
20241205,154400,82961898760,8830,8830,8830,8830,0
|
||||
20241205,154300,82961898760,8830,8830,8830,8830,0
|
||||
20241205,154200,82961898760,8830,8830,8830,8830,0
|
||||
20241205,154100,82961898760,8830,8830,8830,8830,0
|
||||
20241205,154000,82961898760,8830,8830,8830,8830,0
|
||||
20241205,153900,82961898760,8830,8830,8830,8830,0
|
||||
20241205,153800,82961898760,8830,8830,8830,8830,0
|
||||
20241205,153700,82961898760,8830,8830,8830,8830,0
|
||||
20241205,153600,82961898760,8830,8830,8830,8830,0
|
||||
20241205,153500,82961898760,8830,8830,8830,8830,0
|
||||
20241205,153400,82961898760,8830,8830,8830,8830,0
|
||||
20241205,153300,82961898760,8830,8830,8830,8830,67188
|
||||
20241205,153200,82961898760,8830,8830,8830,8830,0
|
||||
20241205,153100,82961898760,8830,8830,8830,8830,0
|
||||
20241205,153000,82961898760,8830,8830,8830,8830,67188
|
||||
20241205,152900,82368628720,8960,8960,8960,8960,0
|
||||
20241205,152800,82368628720,8960,8960,8960,8960,0
|
||||
20241205,152700,82368628720,8960,8960,8960,8960,0
|
||||
20241205,152600,82368628720,8960,8960,8960,8960,0
|
||||
20241205,152500,82368628720,8960,8960,8960,8960,0
|
||||
20241205,152400,82368628720,8960,8960,8960,8960,0
|
||||
20241205,152300,82368628720,8960,8960,8960,8960,0
|
||||
20241205,152200,82368628720,8960,8960,8960,8960,0
|
||||
20241205,152100,82368628720,8960,8960,8960,8960,0
|
||||
20241205,152000,82368628720,8960,8960,8960,8960,0
|
||||
20241205,151900,82368628720,8960,8990,8990,8930,22401
|
||||
20241205,151800,82168020810,8980,8980,9040,8980,14642
|
||||
20241205,151700,82036311940,8980,9070,9070,8980,21257
|
||||
20241205,151600,81844689030,9060,9090,9090,9030,28264
|
||||
20241205,151500,81588742280,9100,9100,9120,9060,19144
|
||||
20241205,151400,81414567950,9110,9140,9140,9070,23408
|
||||
20241205,151300,81201495350,9140,9170,9170,9130,9848
|
||||
20241205,151200,81111414750,9170,9140,9180,9130,11227
|
||||
20241205,151100,81008591380,9140,9130,9160,9080,20592
|
||||
20241205,151000,80820993090,9120,9150,9160,9110,14889
|
||||
20241205,150900,80684976220,9180,9170,9220,9150,35314
|
||||
20241205,150800,80360372830,9180,9130,9180,9120,17844
|
||||
20241205,150700,80197182940,9130,9160,9160,9100,16396
|
||||
20241205,150600,80047465460,9150,9180,9200,9110,30167
|
||||
20241205,150500,79771156700,9180,9140,9180,9110,26707
|
||||
20241205,150400,79526985380,9140,9060,9150,9060,45581
|
||||
20241205,150300,79111339670,9060,9010,9080,9010,7544
|
||||
20241205,150200,79043064790,9000,9020,9040,9000,8309
|
||||
20241205,150100,78968157710,9020,9070,9070,9010,6605
|
||||
20241205,150000,78908559870,9070,9010,9070,9000,22156
|
||||
20241205,145900,78708291590,9020,9000,9020,8970,24414
|
||||
20241205,145800,78488821850,9000,9010,9030,8990,9514
|
||||
20241205,145700,78403185610,9000,9040,9050,9000,10812
|
||||
20241205,145600,78305672060,9040,9020,9060,9010,10871
|
||||
20241205,145500,78207510600,9010,9010,9060,9000,12426
|
||||
20241205,145400,78095454470,9020,9040,9090,9010,48577
|
||||
20241205,145300,77655667480,9040,9000,9050,8950,20894
|
||||
20241205,145200,77467159290,8980,9040,9070,8950,21164
|
||||
20241205,145100,77276619420,9070,8970,9080,8940,29595
|
||||
20241205,145000,77009555120,8970,8970,9010,8930,13482
|
||||
20241205,144900,76888455370,8970,8940,9060,8920,47794
|
||||
20241205,144800,76457969180,8920,8980,9000,8880,28494
|
||||
20241205,144700,76203219970,8980,8890,9000,8840,50058
|
||||
20241205,144600,75754529350,8890,8750,8890,8750,11888
|
||||
20241205,144500,75649783250,8750,8760,8770,8720,3724
|
||||
20241205,144400,75617197400,8750,8760,8760,8710,1181
|
||||
20241205,144300,75606883820,8760,8730,8760,8710,1947
|
||||
20241205,144200,75589870700,8740,8730,8740,8700,2249
|
||||
20241205,144100,75570258340,8730,8760,8760,8730,3160
|
||||
20241205,144000,75542630530,8750,8730,8770,8730,3803
|
||||
20241205,143900,75509355310,8730,8700,8730,8690,2700
|
||||
20241205,143800,75485834660,8700,8680,8710,8680,1271
|
||||
20241205,143700,75474791660,8700,8680,8700,8610,26496
|
||||
20241205,143600,75245654630,8680,8720,8740,8660,25983
|
||||
20241205,143500,75020300490,8730,8780,8790,8730,9261
|
||||
20241205,143400,74939275270,8790,8810,8810,8770,4405
|
||||
20241205,143300,74900602370,8810,8780,8810,8780,1583
|
||||
20241205,143200,74886697200,8810,8830,8830,8780,1100
|
||||
20241205,143100,74877019200,8830,8770,8830,8760,1966
|
||||
20241205,143000,74859748840,8770,8770,8770,8750,2975
|
||||
20241205,142900,74833683340,8770,8820,8820,8770,1987
|
||||
20241205,142800,74816228890,8820,8830,8850,8800,2736
|
||||
20241205,142700,74792126420,8820,8780,8820,8780,3675
|
||||
20241205,142600,74759782090,8790,8800,8830,8740,9319
|
||||
20241205,142500,74677897120,8810,8860,8880,8800,6389
|
||||
20241205,142400,74621470290,8830,8860,8860,8820,2972
|
||||
20241205,142300,74595197520,8860,8890,8890,8820,3471
|
||||
20241205,142200,74564536180,8880,8870,8890,8840,4967
|
||||
20241205,142100,74520586740,8890,8910,8920,8860,8110
|
||||
20241205,142000,74448445940,8910,8970,8980,8910,11937
|
||||
20241205,141900,74341697650,8960,8860,8960,8860,27361
|
||||
20241205,141800,74098356200,8860,8830,8880,8810,12392
|
||||
20241205,141700,73988707080,8830,8770,8830,8770,8630
|
||||
20241205,141600,73912718220,8800,8770,8800,8760,1172
|
||||
20241205,141500,73902408720,8790,8770,8800,8750,2333
|
||||
20241205,141400,73881922510,8760,8770,8790,8760,779
|
||||
20241205,141300,73875090960,8790,8790,8790,8770,63
|
||||
20241205,141200,73874537490,8790,8800,8800,8790,1242
|
||||
20241205,141100,73863617150,8800,8790,8800,8790,590
|
||||
20241205,141000,73858428760,8810,8810,8810,8790,1370
|
||||
20241205,140900,73846371620,8800,8830,8830,8800,1439
|
||||
20241205,140800,73833688240,8820,8760,8820,8760,8666
|
||||
20241205,140700,73757459920,8780,8770,8780,8740,1143
|
||||
20241205,140600,73747441280,8780,8770,8790,8750,396
|
||||
20241205,140500,73743970270,8790,8760,8800,8760,474
|
||||
20241205,140400,73739811400,8800,8790,8800,8760,1667
|
||||
20241205,140300,73725157350,8790,8810,8810,8770,630
|
||||
20241205,140200,73719615810,8810,8780,8830,8780,6002
|
||||
20241205,140100,73666775860,8800,8740,8800,8720,2764
|
||||
20241205,140000,73642538050,8740,8740,8740,8720,2143
|
||||
20241205,135900,73623835960,8740,8730,8740,8730,551
|
||||
20241205,135800,73619024370,8730,8720,8750,8710,867
|
||||
20241205,135700,73611463870,8760,8770,8770,8720,10667
|
||||
20241205,135600,73518035620,8760,8790,8800,8760,1951
|
||||
20241205,135500,73500918850,8790,8770,8790,8770,1987
|
||||
20241205,135400,73483481980,8780,8780,8800,8770,835
|
||||
20241205,135300,73476146480,8760,8770,8780,8750,3877
|
||||
20241205,135200,73442171590,8770,8750,8820,8750,2924
|
||||
20241205,135100,73416500340,8750,8740,8750,8740,1573
|
||||
20241205,135000,73402750400,8740,8770,8770,8740,393
|
||||
20241205,134900,73399314170,8770,8740,8770,8730,1621
|
||||
20241205,134800,73385130540,8730,8740,8740,8720,1142
|
||||
20241205,134700,73375164030,8740,8690,8740,8680,9190
|
||||
20241205,134600,73295168220,8690,8700,8730,8680,2174
|
||||
20241205,134500,73276260280,8700,8650,8700,8650,3499
|
||||
20241205,134400,73245941540,8660,8680,8680,8650,4528
|
||||
20241205,134300,73206714180,8670,8670,8680,8650,1286
|
||||
20241205,134200,73195557390,8660,8690,8700,8640,9646
|
||||
20241205,134100,73112020290,8690,8700,8710,8670,2971
|
||||
20241205,134000,73086223240,8700,8700,8710,8680,3428
|
||||
20241205,133900,73056406440,8690,8640,8730,8640,7696
|
||||
20241205,133800,72989706780,8640,8730,8730,8630,26798
|
||||
20241205,133700,72757131800,8730,8870,8870,8710,18595
|
||||
20241205,133600,72593646450,8870,8860,8870,8840,5898
|
||||
20241205,133500,72541390580,8870,8870,8870,8840,4948
|
||||
20241205,133400,72497586790,8870,8880,8880,8850,2142
|
||||
20241205,133300,72478584620,8880,8870,8880,8850,13620
|
||||
20241205,133200,72357980080,8860,8850,8870,8850,2032
|
||||
20241205,133100,72339971290,8870,8870,8870,8840,1551
|
||||
20241205,133000,72326239230,8870,8880,8880,8850,2349
|
||||
20241205,132900,72305438220,8880,8840,8880,8830,5295
|
||||
20241205,132800,72258635820,8850,8850,8860,8840,1921
|
||||
20241205,132700,72241636970,8850,8840,8850,8840,1363
|
||||
20241205,132600,72229586850,8840,8850,8860,8840,1533
|
||||
20241205,132500,72216022710,8870,8830,8880,8830,3271
|
||||
20241205,132400,72187020780,8850,8860,8860,8830,968
|
||||
20241205,132300,72178453020,8860,8820,8860,8820,1147
|
||||
20241205,132200,72168326980,8820,8830,8860,8820,3829
|
||||
20241205,132100,72134448750,8830,8850,8870,8830,3320
|
||||
20241205,132000,72105049490,8870,8860,8870,8810,7346
|
||||
20241205,131900,72040183170,8860,8870,8870,8820,3362
|
||||
20241205,131800,72010489650,8830,8870,8900,8820,7881
|
||||
20241205,131700,71940663920,8850,8830,8880,8810,4913
|
||||
20241205,131600,71897174140,8810,8820,8830,8800,5411
|
||||
20241205,131500,71849481670,8810,8800,8830,8790,6122
|
||||
20241205,131400,71795581300,8810,8830,8840,8760,14277
|
||||
20241205,131300,71669932750,8830,8890,8910,8830,12733
|
||||
20241205,131200,71557098490,8890,8860,8910,8850,8751
|
||||
20241205,131100,71479361760,8860,8890,8910,8850,9132
|
||||
20241205,131000,71398214710,8880,8850,8900,8840,6030
|
||||
20241205,130900,71344825360,8860,8890,8910,8850,6101
|
||||
20241205,130800,71290699920,8920,8940,8940,8880,10251
|
||||
20241205,130700,71199482730,8900,8920,8980,8880,22914
|
||||
20241205,130600,70994697110,8920,8930,8950,8910,10747
|
||||
20241205,130500,70898754450,8930,9000,9030,8900,34958
|
||||
20241205,130400,70585149530,9000,8830,9000,8830,64028
|
||||
20241205,130300,70013700270,8830,8820,8840,8810,2185
|
||||
20241205,130200,69994415990,8810,8810,8820,8770,3409
|
||||
20241205,130100,69964440660,8810,8770,8810,8740,2367
|
||||
20241205,130000,69943711260,8750,8730,8800,8730,3337
|
||||
20241205,125900,69914499790,8780,8790,8830,8700,10594
|
||||
20241205,125800,69821856730,8790,8780,8820,8770,6638
|
||||
20241205,125700,69763459810,8800,8860,8880,8740,22391
|
||||
20241205,125600,69565608520,8860,8690,8890,8670,41383
|
||||
20241205,125500,69200873350,8690,8650,8730,8640,11211
|
||||
20241205,125400,69103443150,8670,8640,8670,8630,6057
|
||||
20241205,125300,69051070510,8670,8650,8680,8640,3412
|
||||
20241205,125200,69021559280,8650,8620,8650,8620,1973
|
||||
20241205,125100,69004524230,8640,8680,8700,8610,12963
|
||||
20241205,125000,68892428250,8680,8700,8710,8660,15043
|
||||
20241205,124900,68761903460,8720,8730,8730,8700,1740
|
||||
20241205,124800,68746747330,8730,8720,8740,8720,2470
|
||||
20241205,124700,68725190860,8750,8770,8770,8710,716
|
||||
20241205,124600,68718944860,8770,8800,8800,8710,8648
|
||||
20241205,124500,68643510330,8800,8810,8820,8800,1125
|
||||
20241205,124400,68633596220,8810,8810,8830,8810,2154
|
||||
20241205,124300,68614600380,8810,8770,8820,8770,992
|
||||
20241205,124200,68605875900,8760,8780,8790,8760,6007
|
||||
20241205,124100,68553240810,8790,8800,8800,8770,297
|
||||
20241205,124000,68550628370,8800,8790,8800,8770,1603
|
||||
20241205,123900,68536545000,8810,8780,8840,8780,395
|
||||
20241205,123800,68533064300,8770,8830,8840,8770,3631
|
||||
20241205,123700,68501093810,8840,8850,8850,8800,848
|
||||
20241205,123600,68493604560,8850,8770,8870,8760,5864
|
||||
20241205,123500,68441885060,8810,8840,8870,8750,8229
|
||||
20241205,123400,68369531850,8880,8880,8900,8830,9264
|
||||
20241205,123300,68287429070,8880,8860,8910,8840,18320
|
||||
20241205,123200,68124647980,8850,8820,8880,8820,16169
|
||||
20241205,123100,67981358870,8820,8770,8830,8770,4089
|
||||
20241205,123000,67945350040,8790,8740,8830,8740,4504
|
||||
20241205,122900,67905723960,8740,8790,8790,8730,6589
|
||||
20241205,122800,67848035340,8790,8820,8850,8760,12088
|
||||
20241205,122700,67741536650,8820,8690,8860,8690,17202
|
||||
20241205,122600,67590348730,8690,8610,8700,8600,1808
|
||||
20241205,122500,67574735090,8610,8660,8690,8600,13504
|
||||
20241205,122400,67458269840,8660,8710,8710,8650,5721
|
||||
20241205,122300,67408732730,8700,8660,8700,8650,2582
|
||||
20241205,122200,67386348010,8680,8700,8730,8640,16090
|
||||
20241205,122100,67246992760,8700,8690,8710,8670,1760
|
||||
20241205,122000,67231717590,8680,8700,8730,8680,7725
|
||||
20241205,121900,67164452500,8700,8670,8710,8640,2190
|
||||
20241205,121800,67145467460,8670,8630,8730,8610,19242
|
||||
20241205,121700,66979022890,8630,8690,8740,8630,17673
|
||||
20241205,121600,66825622820,8690,8780,8800,8650,34742
|
||||
20241205,121500,66522781070,8810,8760,8860,8760,3506
|
||||
20241205,121400,66491915710,8760,8820,8820,8760,7937
|
||||
20241205,121300,66422108290,8820,8850,8850,8820,2119
|
||||
20241205,121200,66403412320,8850,8820,8850,8800,4182
|
||||
20241205,121100,66366582640,8820,8860,8860,8800,12875
|
||||
20241205,121000,66253143330,8810,8860,8870,8810,9876
|
||||
20241205,120900,66165920180,8870,8880,8890,8870,2375
|
||||
20241205,120800,66144838770,8890,8890,8910,8870,2617
|
||||
20241205,120700,66121574100,8890,8890,8900,8860,2470
|
||||
20241205,120600,66099634470,8890,8910,8910,8890,1741
|
||||
20241205,120500,66084142230,8910,8900,9000,8900,15303
|
||||
20241205,120400,65946860200,8910,8860,8910,8850,6627
|
||||
20241205,120300,65887992460,8860,8790,8870,8790,6854
|
||||
20241205,120200,65827415040,8790,8820,8820,8760,12328
|
||||
20241205,120100,65719251930,8820,8890,8890,8790,10016
|
||||
20241205,120000,65630892300,8890,8890,8890,8870,1117
|
||||
20241205,115900,65620972480,8890,8860,8900,8850,3584
|
||||
20241205,115800,65589166530,8850,8860,8880,8850,1848
|
||||
20241205,115700,65572795320,8860,8920,8920,8860,2998
|
||||
20241205,115600,65546178570,8910,8860,8910,8840,2397
|
||||
20241205,115500,65524904550,8860,8840,8860,8830,3585
|
||||
20241205,115400,65493176590,8810,8850,8850,8780,19977
|
||||
20241205,115300,65317149630,8850,8890,8890,8850,4829
|
||||
20241205,115200,65274349550,8890,8890,8900,8840,8954
|
||||
20241205,115100,65194980390,8890,8880,8900,8860,2856
|
||||
20241205,115000,65169648720,8910,8900,8920,8860,6824
|
||||
20241205,114900,65109021060,8900,8880,8900,8870,2763
|
||||
20241205,114800,65084492650,8890,8920,8920,8870,3087
|
||||
20241205,114700,65057028610,8930,8860,8930,8850,3051
|
||||
20241205,114600,65029948840,8860,8920,8970,8850,11495
|
||||
20241205,114500,64927534950,8920,8950,8970,8920,6617
|
||||
20241205,114400,64868430360,8970,8960,8980,8960,1223
|
||||
20241205,114300,64857460920,8960,8930,9000,8920,1228
|
||||
20241205,114200,64846473150,8930,8920,8940,8920,3227
|
||||
20241205,114100,64817672990,8910,8990,9010,8910,5685
|
||||
20241205,114000,64766880520,8980,9000,9000,8940,7204
|
||||
20241205,113900,64702371000,8960,8940,9010,8940,4344
|
||||
20241205,113800,64663421240,9000,9040,9040,8930,20455
|
||||
20241205,113700,64479803020,9040,9070,9070,9020,7356
|
||||
20241205,113600,64413354130,9050,9080,9080,9030,2587
|
||||
20241205,113500,64389956410,9080,9040,9120,9010,5378
|
||||
20241205,113400,64341107840,9040,9020,9060,9010,1786
|
||||
20241205,113300,64324951000,9050,9020,9050,9010,6226
|
||||
20241205,113200,64268749210,9020,9030,9060,9020,4984
|
||||
20241205,113100,64223676780,9030,9120,9120,9030,7005
|
||||
20241205,113000,64160219560,9120,9090,9150,9080,24280
|
||||
20241205,112900,63938524410,9070,9000,9150,8990,16355
|
||||
20241205,112800,63789915610,9000,9010,9060,9000,6386
|
||||
20241205,112700,63732292660,9010,9000,9050,9000,1135
|
||||
20241205,112600,63722067620,9010,9020,9060,9000,11501
|
||||
20241205,112500,63618438850,9020,9050,9100,9020,13951
|
||||
20241205,112400,63492070970,9040,9030,9040,9000,6227
|
||||
20241205,112300,63435881300,9030,9090,9130,9000,20229
|
||||
20241205,112200,63252521010,9100,9050,9100,9020,10190
|
||||
20241205,112100,63160154920,9030,9000,9050,8990,8068
|
||||
20241205,112000,63087350510,9000,9030,9040,8990,12253
|
||||
20241205,111900,62977043050,9030,9030,9050,9000,12091
|
||||
20241205,111800,62868054070,9020,9040,9080,9000,20586
|
||||
20241205,111700,62682292440,9020,9170,9200,9010,61996
|
||||
20241205,111600,62117624920,9180,9130,9230,9070,93643
|
||||
20241205,111500,61259711930,9130,9110,9140,9050,39520
|
||||
20241205,111400,60900201800,9110,9070,9170,9060,54934
|
||||
20241205,111300,60399088500,9080,9010,9110,8990,85887
|
||||
20241205,111200,59621685280,9040,9080,9140,8990,57159
|
||||
20241205,111100,59103532260,9170,9170,9170,9170,0
|
||||
20241205,111000,59103532260,9170,8790,9180,8790,126231
|
||||
20241205,110900,57962328620,8790,8810,8900,8760,13750
|
||||
20241205,110800,57840455590,8810,8730,8810,8720,6687
|
||||
20241205,110700,57781939510,8730,8730,8850,8730,11078
|
||||
20241205,110600,57684594920,8730,8720,8780,8680,5930
|
||||
20241205,110500,57632790310,8680,8900,8910,8680,18724
|
||||
20241205,110400,57468322720,8850,8830,8960,8810,55929
|
||||
20241205,110300,56970990030,8850,8790,8880,8760,20925
|
||||
20241205,110200,56786467910,8790,8700,8790,8680,23126
|
||||
20241205,110100,56584707090,8700,8640,8700,8640,2532
|
||||
20241205,110000,56562735550,8640,8630,8700,8580,10368
|
||||
20241205,105900,56473024780,8660,8660,8710,8630,1950
|
||||
20241205,105800,56456144360,8700,8630,8720,8610,21681
|
||||
20241205,105700,56268117650,8610,8600,8630,8600,1530
|
||||
20241205,105600,56254940740,8610,8610,8630,8600,2118
|
||||
20241205,105500,56236695800,8600,8600,8620,8600,3168
|
||||
20241205,105400,56209435150,8620,8640,8650,8580,9990
|
||||
20241205,105300,56123541480,8620,8620,8650,8600,8234
|
||||
20241205,105200,56052618700,8610,8660,8660,8600,5471
|
||||
20241205,105100,56005441190,8620,8650,8670,8620,4605
|
||||
20241205,105000,55965655660,8650,8620,8650,8620,3006
|
||||
20241205,104900,55939714930,8620,8660,8660,8620,1746
|
||||
20241205,104800,55924632850,8660,8650,8680,8650,2341
|
||||
20241205,104700,55904336780,8660,8650,8670,8650,1641
|
||||
20241205,104600,55890127040,8640,8640,8680,8640,744
|
||||
20241205,104500,55883695960,8680,8720,8720,8620,2678
|
||||
20241205,104400,55860562700,8720,8700,8720,8680,1624
|
||||
20241205,104300,55846435530,8680,8700,8730,8660,1096
|
||||
20241205,104200,55836901970,8710,8730,8730,8660,1465
|
||||
20241205,104100,55824146720,8730,8650,8730,8650,12579
|
||||
20241205,104000,55714813270,8650,8620,8650,8600,2480
|
||||
20241205,103900,55693451620,8620,8620,8620,8570,4626
|
||||
20241205,103800,55653706440,8640,8680,8680,8610,2487
|
||||
20241205,103700,55632247480,8680,8590,8740,8590,4129
|
||||
20241205,103600,55596397660,8580,8620,8640,8570,12151
|
||||
20241205,103500,55491996820,8620,8690,8690,8610,13368
|
||||
20241205,103400,55376704870,8700,8690,8710,8630,3463
|
||||
20241205,103300,55346702830,8660,8690,8690,8610,3488
|
||||
20241205,103200,55316551700,8680,8670,8700,8620,11211
|
||||
20241205,103100,55219627100,8700,8800,8830,8650,13161
|
||||
20241205,103000,55105038480,8840,8800,8840,8790,3688
|
||||
20241205,102900,55072559530,8770,8750,8800,8740,2702
|
||||
20241205,102800,55048856220,8790,8730,8790,8690,5585
|
||||
20241205,102700,55000053100,8740,8830,8850,8740,11328
|
||||
20241205,102600,54900716320,8830,8860,8900,8830,7278
|
||||
20241205,102500,54836214520,8850,8850,8870,8830,5585
|
||||
20241205,102400,54786811780,8860,8850,8900,8850,3664
|
||||
20241205,102300,54754316910,8850,8900,8930,8800,15013
|
||||
20241205,102200,54621140450,8900,8920,8990,8900,31221
|
||||
20241205,102100,54341772760,8920,8820,8980,8820,44303
|
||||
20241205,102000,53945704080,8810,8800,8830,8770,6340
|
||||
20241205,101900,53889854280,8820,8760,8930,8760,35117
|
||||
20241205,101800,53579566190,8760,8710,8770,8710,5421
|
||||
20241205,101700,53532112880,8760,8700,8770,8660,6452
|
||||
20241205,101600,53475821960,8660,8670,8760,8650,12021
|
||||
20241205,101500,53371387500,8630,8650,8660,8560,18522
|
||||
20241205,101400,53212040420,8630,8740,8740,8630,15471
|
||||
20241205,101300,53077821530,8760,8720,8770,8710,6194
|
||||
20241205,101200,53023659830,8720,8760,8820,8710,18804
|
||||
20241205,101100,52858715350,8740,8750,8810,8730,37452
|
||||
20241205,101000,52530184310,8750,8680,8780,8660,20424
|
||||
20241205,100900,52351611940,8660,8730,8730,8650,17675
|
||||
20241205,100800,52197693300,8730,8610,8740,8610,25196
|
||||
20241205,100700,51978555970,8610,8660,8660,8590,10648
|
||||
20241205,100600,51886783190,8660,8590,8660,8530,19168
|
||||
20241205,100500,51721775040,8580,8600,8610,8560,13594
|
||||
20241205,100400,51605001880,8600,8500,8600,8490,8379
|
||||
20241205,100300,51533383280,8500,8520,8530,8470,2414
|
||||
20241205,100200,51512861590,8470,8560,8580,8450,12764
|
||||
20241205,100100,51404313780,8570,8510,8590,8500,22825
|
||||
20241205,100000,51209053270,8520,8400,8530,8400,13877
|
||||
20241205,095900,51091444210,8400,8440,8470,8350,22485
|
||||
20241205,095800,50902373180,8470,8520,8520,8440,24061
|
||||
20241205,095700,50698298330,8520,8370,8550,8330,27401
|
||||
20241205,095600,50465977140,8330,8450,8460,8300,30615
|
||||
20241205,095500,50209717980,8450,8420,8460,8380,33319
|
||||
20241205,095400,49929067270,8400,8290,8420,8280,44413
|
||||
20241205,095300,49558068100,8290,8350,8400,8250,133898
|
||||
20241205,095200,48443351240,8460,8460,8460,8460,0
|
||||
20241205,095100,48443351240,8460,8560,8560,8460,33075
|
||||
20241205,095000,48162159920,8560,8820,8870,8540,113379
|
||||
20241205,094900,47177364120,8810,8980,9090,8810,91702
|
||||
20241205,094800,46360645410,9030,9000,9030,8930,25788
|
||||
20241205,094700,46129449460,9010,9020,9060,9000,8492
|
||||
20241205,094600,46052722120,9020,9100,9110,8930,40170
|
||||
20241205,094500,45690160730,9100,8940,9120,8920,59507
|
||||
20241205,094400,45152341550,8940,9030,9050,8920,68157
|
||||
20241205,094300,44540028380,9030,9150,9190,8990,83146
|
||||
20241205,094200,43787230780,9170,9110,9210,9100,41178
|
||||
20241205,094100,43409823880,9110,9130,9150,9080,13135
|
||||
20241205,094000,43290092040,9130,9080,9150,9070,33693
|
||||
20241205,093900,42983674520,9080,9110,9190,9080,20928
|
||||
20241205,093800,42792821260,9110,9190,9200,9080,46325
|
||||
20241205,093700,42369726760,9190,9130,9210,9100,45485
|
||||
20241205,093600,41953227930,9140,9200,9210,9080,99837
|
||||
20241205,093500,41041940800,9190,9400,9420,9140,106204
|
||||
20241205,093400,40060312930,9400,9370,9420,9310,67771
|
||||
20241205,093300,39426613130,9370,9440,9530,9370,119873
|
||||
20241205,093200,38294249480,9420,9340,9470,9310,52229
|
||||
20241205,093100,37802789780,9360,9360,9580,9340,112262
|
||||
20241205,093000,36744174090,9370,9410,9630,9260,311261
|
||||
20241205,092900,33797570820,9400,9100,9510,9090,204962
|
||||
20241205,092800,31876155220,9100,9170,9230,9070,68095
|
||||
20241205,092700,31254004800,9150,9250,9270,9010,151441
|
||||
20241205,092600,29869658820,9250,9480,9510,9210,128812
|
||||
20241205,092500,28669970030,9480,9350,9590,9350,202908
|
||||
20241205,092400,26744632700,9370,9350,9500,9220,159891
|
||||
20241205,092300,25250141930,9340,9520,9560,9110,297764
|
||||
20241205,092200,22479926300,9560,9390,9720,9350,421492
|
||||
20241205,092100,18477418980,9310,9310,9310,9310,0
|
||||
20241205,092000,18477418980,9310,9190,9310,9000,224308
|
||||
20241205,091900,16421002810,9190,8620,9240,8600,381556
|
||||
20241205,091800,12992846330,8600,8720,8900,8530,270151
|
||||
20241205,091700,10629263840,8730,8620,8780,8530,119526
|
||||
20241205,091600,9595770260,8620,8450,8640,8410,66784
|
||||
20241205,091500,9025347480,8430,8360,8500,8360,27650
|
||||
20241205,091400,8791657420,8360,8340,8370,8260,15785
|
||||
20241205,091300,8660597680,8340,8270,8430,8270,18787
|
||||
20241205,091200,8503764450,8280,8410,8440,8210,73632
|
||||
20241205,091100,7889964030,8400,8360,8420,8200,59414
|
||||
20241205,091000,7396061410,8350,8470,8550,8180,64205
|
||||
20241205,090900,6856581060,8680,8680,8680,8680,0
|
||||
20241205,090800,6856581060,8680,8350,8680,8340,99688
|
||||
20241205,090700,6009443930,8370,8280,8490,8220,112598
|
||||
20241205,090600,5067376810,8270,8250,8370,8170,40893
|
||||
20241205,090500,4728542910,8250,8180,8260,8170,21169
|
||||
20241205,090400,4555066570,8170,8270,8340,8120,72641
|
||||
20241205,090300,3956774080,8270,8320,8460,8180,79500
|
||||
20241205,090200,3296409470,8330,8120,8350,8000,78051
|
||||
20241205,090100,2658046260,8150,8090,8290,8030,104495
|
||||
20241205,090000,1802710680,8120,7900,8190,7810,223330
|
||||
|
Reference in New Issue
Block a user