Update 2024-12-05 2775 candle_min
This commit is contained in:
696
173940/min/candle-20241205.csv
Normal file
696
173940/min/candle-20241205.csv
Normal file
@@ -0,0 +1,696 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,203400,3717450,3230,3230,3230,3230,501
|
||||
20241205,203300,3717450,3230,3230,3230,3230,0
|
||||
20241205,203200,3717450,3230,3230,3230,3230,0
|
||||
20241205,203100,3717450,3230,3230,3230,3230,0
|
||||
20241205,203000,3717450,3230,3230,3230,3230,0
|
||||
20241205,202900,3717450,3230,3230,3230,3230,0
|
||||
20241205,202800,3717450,3230,3230,3230,3230,0
|
||||
20241205,202700,3717450,3230,3230,3230,3230,0
|
||||
20241205,202600,3717450,3230,3230,3230,3230,0
|
||||
20241205,202500,3717450,3230,3230,3230,3230,0
|
||||
20241205,202400,3717450,3230,3230,3230,3230,0
|
||||
20241205,202300,3717450,3230,3230,3230,3230,0
|
||||
20241205,202200,3717450,3230,3230,3230,3230,0
|
||||
20241205,202100,3717450,3230,3230,3230,3230,0
|
||||
20241205,202000,3717450,3230,3230,3230,3230,0
|
||||
20241205,201900,3717450,3230,3230,3230,3230,0
|
||||
20241205,201800,3717450,3230,3230,3230,3230,0
|
||||
20241205,201700,3717450,3230,3230,3230,3230,0
|
||||
20241205,201600,3717450,3230,3230,3230,3230,0
|
||||
20241205,201500,3717450,3230,3230,3230,3230,0
|
||||
20241205,201400,3717450,3230,3230,3230,3230,0
|
||||
20241205,201300,3717450,3230,3230,3230,3230,0
|
||||
20241205,201200,3717450,3230,3230,3230,3230,0
|
||||
20241205,201100,3717450,3230,3230,3230,3230,0
|
||||
20241205,201000,3717450,3230,3230,3230,3230,0
|
||||
20241205,200900,3717450,3230,3230,3230,3230,0
|
||||
20241205,200800,3717450,3230,3230,3230,3230,0
|
||||
20241205,200700,3717450,3230,3230,3230,3230,0
|
||||
20241205,200600,3717450,3230,3230,3230,3230,0
|
||||
20241205,200500,3717450,3230,3230,3230,3230,0
|
||||
20241205,200400,3717450,3230,3230,3230,3230,501
|
||||
20241205,200300,3717450,3230,3230,3230,3230,0
|
||||
20241205,200200,3717450,3230,3230,3230,3230,0
|
||||
20241205,200100,3717450,3230,3230,3230,3230,0
|
||||
20241205,200000,3717450,3230,3230,3230,3230,0
|
||||
20241205,195900,3717450,3230,3230,3230,3230,0
|
||||
20241205,195800,3717450,3230,3230,3230,3230,0
|
||||
20241205,195700,3717450,3230,3230,3230,3230,0
|
||||
20241205,195600,3717450,3230,3230,3230,3230,0
|
||||
20241205,195500,3717450,3230,3230,3230,3230,0
|
||||
20241205,195400,3717450,3230,3230,3230,3230,0
|
||||
20241205,195300,3717450,3230,3230,3230,3230,0
|
||||
20241205,195200,3717450,3230,3230,3230,3230,0
|
||||
20241205,195100,3717450,3230,3230,3230,3230,0
|
||||
20241205,195000,3717450,3230,3230,3230,3230,0
|
||||
20241205,194900,3717450,3230,3230,3230,3230,0
|
||||
20241205,194800,3717450,3230,3230,3230,3230,0
|
||||
20241205,194700,3717450,3230,3230,3230,3230,0
|
||||
20241205,194600,3717450,3230,3230,3230,3230,0
|
||||
20241205,194500,3717450,3230,3230,3230,3230,0
|
||||
20241205,194400,3717450,3230,3230,3230,3230,0
|
||||
20241205,194300,3717450,3230,3230,3230,3230,0
|
||||
20241205,194200,3717450,3230,3230,3230,3230,0
|
||||
20241205,194100,3717450,3230,3230,3230,3230,0
|
||||
20241205,194000,3717450,3230,3230,3230,3230,0
|
||||
20241205,193900,3717450,3230,3230,3230,3230,0
|
||||
20241205,193800,3717450,3230,3230,3230,3230,0
|
||||
20241205,193700,3717450,3230,3230,3230,3230,0
|
||||
20241205,193600,3717450,3230,3230,3230,3230,0
|
||||
20241205,193500,3717450,3230,3230,3230,3230,0
|
||||
20241205,193400,3717450,3230,3230,3230,3230,501
|
||||
20241205,193300,3717450,3230,3230,3230,3230,0
|
||||
20241205,193200,3717450,3230,3230,3230,3230,0
|
||||
20241205,193100,3717450,3230,3230,3230,3230,0
|
||||
20241205,193000,3717450,3230,3230,3230,3230,0
|
||||
20241205,192900,3717450,3230,3230,3230,3230,0
|
||||
20241205,192800,3717450,3230,3230,3230,3230,0
|
||||
20241205,192700,3717450,3230,3230,3230,3230,0
|
||||
20241205,192600,3717450,3230,3230,3230,3230,0
|
||||
20241205,192500,3717450,3230,3230,3230,3230,0
|
||||
20241205,192400,3717450,3230,3230,3230,3230,0
|
||||
20241205,192300,3717450,3230,3230,3230,3230,0
|
||||
20241205,192200,3717450,3230,3230,3230,3230,0
|
||||
20241205,192100,3717450,3230,3230,3230,3230,0
|
||||
20241205,192000,3717450,3230,3230,3230,3230,0
|
||||
20241205,191900,3717450,3230,3230,3230,3230,0
|
||||
20241205,191800,3717450,3230,3230,3230,3230,0
|
||||
20241205,191700,3717450,3230,3230,3230,3230,0
|
||||
20241205,191600,3717450,3230,3230,3230,3230,0
|
||||
20241205,191500,3717450,3230,3230,3230,3230,0
|
||||
20241205,191400,3717450,3230,3230,3230,3230,0
|
||||
20241205,191300,3717450,3230,3230,3230,3230,0
|
||||
20241205,191200,3717450,3230,3230,3230,3230,0
|
||||
20241205,191100,3717450,3230,3230,3230,3230,0
|
||||
20241205,191000,3717450,3230,3230,3230,3230,0
|
||||
20241205,190900,3717450,3230,3230,3230,3230,0
|
||||
20241205,190800,3717450,3230,3230,3230,3230,0
|
||||
20241205,190700,3717450,3230,3230,3230,3230,0
|
||||
20241205,190600,3717450,3230,3230,3230,3230,0
|
||||
20241205,190500,3717450,3230,3230,3230,3230,0
|
||||
20241205,190400,3717450,3230,3230,3230,3230,501
|
||||
20241205,190300,3717450,3230,3230,3230,3230,0
|
||||
20241205,190200,3717450,3230,3230,3230,3230,0
|
||||
20241205,190100,3717450,3230,3230,3230,3230,0
|
||||
20241205,190000,3717450,3230,3230,3230,3230,0
|
||||
20241205,185900,3717450,3230,3230,3230,3230,0
|
||||
20241205,185800,3717450,3230,3230,3230,3230,0
|
||||
20241205,185700,3717450,3230,3230,3230,3230,0
|
||||
20241205,185600,3717450,3230,3230,3230,3230,0
|
||||
20241205,185500,3717450,3230,3230,3230,3230,0
|
||||
20241205,185400,3717450,3230,3230,3230,3230,0
|
||||
20241205,185300,3717450,3230,3230,3230,3230,0
|
||||
20241205,185200,3717450,3230,3230,3230,3230,0
|
||||
20241205,185100,3717450,3230,3230,3230,3230,0
|
||||
20241205,185000,3717450,3230,3230,3230,3230,0
|
||||
20241205,184900,3717450,3230,3230,3230,3230,0
|
||||
20241205,184800,3717450,3230,3230,3230,3230,0
|
||||
20241205,184700,3717450,3230,3230,3230,3230,0
|
||||
20241205,184600,3717450,3230,3230,3230,3230,0
|
||||
20241205,184500,3717450,3230,3230,3230,3230,0
|
||||
20241205,184400,3717450,3230,3230,3230,3230,0
|
||||
20241205,184300,3717450,3230,3230,3230,3230,0
|
||||
20241205,184200,3717450,3230,3230,3230,3230,0
|
||||
20241205,184100,3717450,3230,3230,3230,3230,0
|
||||
20241205,184000,3717450,3230,3230,3230,3230,0
|
||||
20241205,183900,3717450,3230,3230,3230,3230,0
|
||||
20241205,183800,3717450,3230,3230,3230,3230,0
|
||||
20241205,183700,3717450,3230,3230,3230,3230,0
|
||||
20241205,183600,3717450,3230,3230,3230,3230,0
|
||||
20241205,183500,3717450,3230,3230,3230,3230,0
|
||||
20241205,183400,3717450,3230,3230,3230,3230,501
|
||||
20241205,183300,3717450,3230,3230,3230,3230,0
|
||||
20241205,183200,3717450,3230,3230,3230,3230,0
|
||||
20241205,183100,3717450,3230,3230,3230,3230,0
|
||||
20241205,183000,3717450,3230,3230,3230,3230,0
|
||||
20241205,182900,3717450,3230,3230,3230,3230,0
|
||||
20241205,182800,3717450,3230,3230,3230,3230,0
|
||||
20241205,182700,3717450,3230,3230,3230,3230,0
|
||||
20241205,182600,3717450,3230,3230,3230,3230,0
|
||||
20241205,182500,3717450,3230,3230,3230,3230,0
|
||||
20241205,182400,3717450,3230,3230,3230,3230,0
|
||||
20241205,182300,3717450,3230,3230,3230,3230,0
|
||||
20241205,182200,3717450,3230,3230,3230,3230,0
|
||||
20241205,182100,3717450,3230,3230,3230,3230,0
|
||||
20241205,182000,3717450,3230,3230,3230,3230,0
|
||||
20241205,181900,3717450,3230,3230,3230,3230,0
|
||||
20241205,181800,3717450,3230,3230,3230,3230,0
|
||||
20241205,181700,3717450,3230,3230,3230,3230,0
|
||||
20241205,181600,3717450,3230,3230,3230,3230,0
|
||||
20241205,181500,3717450,3230,3230,3230,3230,0
|
||||
20241205,181400,3717450,3230,3230,3230,3230,0
|
||||
20241205,181300,3717450,3230,3230,3230,3230,0
|
||||
20241205,181200,3717450,3230,3230,3230,3230,0
|
||||
20241205,181100,3717450,3230,3230,3230,3230,0
|
||||
20241205,181000,3717450,3230,3230,3230,3230,0
|
||||
20241205,180900,3717450,3230,3230,3230,3230,0
|
||||
20241205,180800,3717450,3230,3230,3230,3230,0
|
||||
20241205,180700,3717450,3230,3230,3230,3230,0
|
||||
20241205,180600,3717450,3230,3230,3230,3230,0
|
||||
20241205,180500,3717450,3230,3230,3230,3230,0
|
||||
20241205,180400,3717450,3230,3230,3230,3230,501
|
||||
20241205,180300,3717450,3230,3230,3230,3230,0
|
||||
20241205,180200,3717450,3230,3230,3230,3230,0
|
||||
20241205,180100,3717450,3230,3230,3230,3230,0
|
||||
20241205,180000,3717450,3230,3230,3230,3230,0
|
||||
20241205,175900,3717450,3230,3230,3230,3230,0
|
||||
20241205,175800,3717450,3230,3230,3230,3230,0
|
||||
20241205,175700,3717450,3230,3230,3230,3230,0
|
||||
20241205,175600,3717450,3230,3230,3230,3230,0
|
||||
20241205,175500,3717450,3230,3230,3230,3230,0
|
||||
20241205,175400,3717450,3230,3230,3230,3230,0
|
||||
20241205,175300,3717450,3230,3230,3230,3230,0
|
||||
20241205,175200,3717450,3230,3230,3230,3230,0
|
||||
20241205,175100,3717450,3230,3230,3230,3230,0
|
||||
20241205,175000,3717450,3230,3230,3230,3230,0
|
||||
20241205,174900,3717450,3230,3230,3230,3230,0
|
||||
20241205,174800,3717450,3230,3230,3230,3230,0
|
||||
20241205,174700,3717450,3230,3230,3230,3230,0
|
||||
20241205,174600,3717450,3230,3230,3230,3230,0
|
||||
20241205,174500,3717450,3230,3230,3230,3230,0
|
||||
20241205,174400,3717450,3230,3230,3230,3230,0
|
||||
20241205,174300,3717450,3230,3230,3230,3230,0
|
||||
20241205,174200,3717450,3230,3230,3230,3230,0
|
||||
20241205,174100,3717450,3230,3230,3230,3230,0
|
||||
20241205,174000,3717450,3230,3230,3230,3230,0
|
||||
20241205,173900,3717450,3230,3230,3230,3230,0
|
||||
20241205,173800,3717450,3230,3230,3230,3230,0
|
||||
20241205,173700,3717450,3230,3230,3230,3230,0
|
||||
20241205,173600,3717450,3230,3230,3230,3230,0
|
||||
20241205,173500,3717450,3230,3230,3230,3230,0
|
||||
20241205,173400,3717450,3230,3230,3230,3230,501
|
||||
20241205,173300,3717450,3230,3230,3230,3230,0
|
||||
20241205,173200,3717450,3230,3230,3230,3230,0
|
||||
20241205,173100,3717450,3230,3230,3230,3230,0
|
||||
20241205,173000,3717450,3230,3230,3230,3230,0
|
||||
20241205,172900,3717450,3230,3230,3230,3230,0
|
||||
20241205,172800,3717450,3230,3230,3230,3230,0
|
||||
20241205,172700,3717450,3230,3230,3230,3230,0
|
||||
20241205,172600,3717450,3230,3230,3230,3230,0
|
||||
20241205,172500,3717450,3230,3230,3230,3230,0
|
||||
20241205,172400,3717450,3230,3230,3230,3230,0
|
||||
20241205,172300,3717450,3230,3230,3230,3230,0
|
||||
20241205,172200,3717450,3230,3230,3230,3230,0
|
||||
20241205,172100,3717450,3230,3230,3230,3230,0
|
||||
20241205,172000,3717450,3230,3230,3230,3230,0
|
||||
20241205,171900,3717450,3230,3230,3230,3230,0
|
||||
20241205,171800,3717450,3230,3230,3230,3230,0
|
||||
20241205,171700,3717450,3230,3230,3230,3230,0
|
||||
20241205,171600,3717450,3230,3230,3230,3230,0
|
||||
20241205,171500,3717450,3230,3230,3230,3230,0
|
||||
20241205,171400,3717450,3230,3230,3230,3230,0
|
||||
20241205,171300,3717450,3230,3230,3230,3230,0
|
||||
20241205,171200,3717450,3230,3230,3230,3230,0
|
||||
20241205,171100,3717450,3230,3230,3230,3230,0
|
||||
20241205,171000,3717450,3230,3230,3230,3230,0
|
||||
20241205,170900,3717450,3230,3230,3230,3230,0
|
||||
20241205,170800,3717450,3230,3230,3230,3230,0
|
||||
20241205,170700,3717450,3230,3230,3230,3230,0
|
||||
20241205,170600,3717450,3230,3230,3230,3230,0
|
||||
20241205,170500,3717450,3230,3230,3230,3230,0
|
||||
20241205,170400,3717450,3230,3230,3230,3230,501
|
||||
20241205,170300,3717450,3230,3230,3230,3230,0
|
||||
20241205,170200,3717450,3230,3230,3230,3230,0
|
||||
20241205,170100,3717450,3230,3230,3230,3230,0
|
||||
20241205,170000,3717450,3230,3230,3230,3230,0
|
||||
20241205,165900,3717450,3230,3230,3230,3230,0
|
||||
20241205,165800,3717450,3230,3230,3230,3230,0
|
||||
20241205,165700,3717450,3230,3230,3230,3230,0
|
||||
20241205,165600,3717450,3230,3230,3230,3230,0
|
||||
20241205,165500,3717450,3230,3230,3230,3230,0
|
||||
20241205,165400,3717450,3230,3230,3230,3230,0
|
||||
20241205,165300,3717450,3230,3230,3230,3230,0
|
||||
20241205,165200,3717450,3230,3230,3230,3230,0
|
||||
20241205,165100,3717450,3230,3230,3230,3230,0
|
||||
20241205,165000,3717450,3230,3230,3230,3230,0
|
||||
20241205,164900,3717450,3230,3230,3230,3230,0
|
||||
20241205,164800,3717450,3230,3230,3230,3230,0
|
||||
20241205,164700,3717450,3230,3230,3230,3230,0
|
||||
20241205,164600,3717450,3230,3230,3230,3230,0
|
||||
20241205,164500,3717450,3230,3230,3230,3230,0
|
||||
20241205,164400,3717450,3230,3230,3230,3230,0
|
||||
20241205,164300,3717450,3230,3230,3230,3230,0
|
||||
20241205,164200,3717450,3230,3230,3230,3230,0
|
||||
20241205,164100,3717450,3230,3230,3230,3230,0
|
||||
20241205,164000,3717450,3230,3230,3230,3230,0
|
||||
20241205,163900,3717450,3230,3230,3230,3230,0
|
||||
20241205,163800,3717450,3230,3230,3230,3230,0
|
||||
20241205,163700,3717450,3230,3230,3230,3230,0
|
||||
20241205,163600,3717450,3230,3230,3230,3230,0
|
||||
20241205,163500,3717450,3230,3230,3230,3230,0
|
||||
20241205,163400,3717450,3230,3230,3230,3230,501
|
||||
20241205,163300,3717450,3230,3230,3230,3230,0
|
||||
20241205,163200,3717450,3230,3230,3230,3230,0
|
||||
20241205,163100,3717450,3230,3230,3230,3230,0
|
||||
20241205,163000,3717450,3230,3230,3230,3230,0
|
||||
20241205,162900,3717450,3230,3230,3230,3230,0
|
||||
20241205,162800,3717450,3230,3230,3230,3230,0
|
||||
20241205,162700,3717450,3230,3230,3230,3230,0
|
||||
20241205,162600,3717450,3230,3230,3230,3230,0
|
||||
20241205,162500,3717450,3230,3230,3230,3230,0
|
||||
20241205,162400,3717450,3230,3230,3230,3230,0
|
||||
20241205,162300,3717450,3230,3230,3230,3230,0
|
||||
20241205,162200,3717450,3230,3230,3230,3230,0
|
||||
20241205,162100,3717450,3230,3230,3230,3230,0
|
||||
20241205,162000,3717450,3230,3230,3230,3230,0
|
||||
20241205,161900,3717450,3230,3230,3230,3230,0
|
||||
20241205,161800,3717450,3230,3230,3230,3230,0
|
||||
20241205,161700,3717450,3230,3230,3230,3230,0
|
||||
20241205,161600,3717450,3230,3230,3230,3230,0
|
||||
20241205,161500,3717450,3230,3230,3230,3230,0
|
||||
20241205,161400,3717450,3230,3230,3230,3230,0
|
||||
20241205,161300,3717450,3230,3230,3230,3230,0
|
||||
20241205,161200,3717450,3230,3230,3230,3230,0
|
||||
20241205,161100,3717450,3230,3230,3230,3230,0
|
||||
20241205,161000,3717450,3230,3230,3230,3230,0
|
||||
20241205,160900,3717450,3230,3230,3230,3230,0
|
||||
20241205,160800,3717450,3230,3230,3230,3230,0
|
||||
20241205,160700,3717450,3230,3230,3230,3230,0
|
||||
20241205,160600,3717450,3230,3230,3230,3230,0
|
||||
20241205,160500,3717450,3230,3230,3230,3230,0
|
||||
20241205,160400,3717450,3230,3230,3230,3230,501
|
||||
20241205,160300,3717450,3230,3230,3230,3230,0
|
||||
20241205,160200,3717450,3230,3230,3230,3230,0
|
||||
20241205,160100,3717450,3230,3230,3230,3230,0
|
||||
20241205,160000,3717450,3230,3230,3230,3230,0
|
||||
20241205,155900,3717450,3230,3230,3230,3230,0
|
||||
20241205,155800,3717450,3230,3230,3230,3230,0
|
||||
20241205,155700,3717450,3230,3230,3230,3230,0
|
||||
20241205,155600,3717450,3230,3230,3230,3230,0
|
||||
20241205,155500,3717450,3230,3230,3230,3230,0
|
||||
20241205,155400,3717450,3230,3230,3230,3230,0
|
||||
20241205,155300,3717450,3230,3230,3230,3230,0
|
||||
20241205,155200,3717450,3230,3230,3230,3230,0
|
||||
20241205,155100,3717450,3230,3230,3230,3230,0
|
||||
20241205,155000,3717450,3230,3230,3230,3230,0
|
||||
20241205,154900,3717450,3230,3230,3230,3230,0
|
||||
20241205,154800,3717450,3230,3230,3230,3230,0
|
||||
20241205,154700,3717450,3230,3230,3230,3230,0
|
||||
20241205,154600,3717450,3230,3230,3230,3230,0
|
||||
20241205,154500,3717450,3230,3230,3230,3230,0
|
||||
20241205,154400,3717450,3230,3230,3230,3230,0
|
||||
20241205,154300,3717450,3230,3230,3230,3230,0
|
||||
20241205,154200,3717450,3230,3230,3230,3230,0
|
||||
20241205,154100,3717450,3230,3230,3230,3230,0
|
||||
20241205,154000,3717450,3230,3230,3230,3230,0
|
||||
20241205,153900,3717450,3230,3230,3230,3230,0
|
||||
20241205,153800,3717450,3230,3230,3230,3230,0
|
||||
20241205,153700,3717450,3230,3230,3230,3230,0
|
||||
20241205,153600,3717450,3230,3230,3230,3230,0
|
||||
20241205,153500,3717450,3230,3230,3230,3230,0
|
||||
20241205,153400,3717450,3230,3230,3230,3230,501
|
||||
20241205,153300,3717450,3230,3230,3230,3230,0
|
||||
20241205,153200,3717450,3230,3230,3230,3230,0
|
||||
20241205,153100,3717450,3230,3230,3230,3230,0
|
||||
20241205,153000,3717450,3230,3230,3230,3230,501
|
||||
20241205,152900,2099220,3235,3235,3235,3235,0
|
||||
20241205,152800,2099220,3235,3235,3235,3235,0
|
||||
20241205,152700,2099220,3235,3235,3235,3235,0
|
||||
20241205,152600,2099220,3235,3235,3235,3235,0
|
||||
20241205,152500,2099220,3235,3235,3235,3235,0
|
||||
20241205,152400,2099220,3235,3235,3235,3235,0
|
||||
20241205,152300,2099220,3235,3235,3235,3235,0
|
||||
20241205,152200,2099220,3235,3235,3235,3235,0
|
||||
20241205,152100,2099220,3235,3235,3235,3235,0
|
||||
20241205,152000,2099220,3235,3235,3235,3235,0
|
||||
20241205,151900,2099220,3235,3235,3235,3235,0
|
||||
20241205,151800,2099220,3235,3235,3235,3235,0
|
||||
20241205,151700,2099220,3235,3235,3235,3235,0
|
||||
20241205,151600,2099220,3235,3235,3235,3235,0
|
||||
20241205,151500,2099220,3235,3235,3235,3235,0
|
||||
20241205,151400,2099220,3235,3235,3235,3235,0
|
||||
20241205,151300,2099220,3235,3235,3235,3235,0
|
||||
20241205,151200,2099220,3235,3235,3235,3235,0
|
||||
20241205,151100,2099220,3235,3235,3235,3235,0
|
||||
20241205,151000,2099220,3235,3235,3235,3235,0
|
||||
20241205,150900,2099220,3235,3235,3235,3235,0
|
||||
20241205,150800,2099220,3235,3235,3235,3235,0
|
||||
20241205,150700,2099220,3235,3235,3235,3235,0
|
||||
20241205,150600,2099220,3235,3235,3235,3235,0
|
||||
20241205,150500,2099220,3235,3235,3235,3235,0
|
||||
20241205,150400,2099220,3235,3235,3235,3235,0
|
||||
20241205,150300,2099220,3235,3235,3235,3235,0
|
||||
20241205,150200,2099220,3235,3235,3235,3235,0
|
||||
20241205,150100,2099220,3235,3235,3235,3235,0
|
||||
20241205,150000,2099220,3235,3235,3235,3235,0
|
||||
20241205,145900,2099220,3235,3235,3235,3235,0
|
||||
20241205,145800,2099220,3235,3235,3235,3235,0
|
||||
20241205,145700,2099220,3235,3235,3235,3235,0
|
||||
20241205,145600,2099220,3235,3235,3235,3235,0
|
||||
20241205,145500,2099220,3235,3235,3235,3235,0
|
||||
20241205,145400,2099220,3235,3235,3235,3235,0
|
||||
20241205,145300,2099220,3235,3235,3235,3235,0
|
||||
20241205,145200,2099220,3235,3235,3235,3235,0
|
||||
20241205,145100,2099220,3235,3235,3235,3235,0
|
||||
20241205,145000,2099220,3235,3235,3235,3235,0
|
||||
20241205,144900,2099220,3235,3235,3235,3235,0
|
||||
20241205,144800,2099220,3235,3235,3235,3235,0
|
||||
20241205,144700,2099220,3235,3235,3235,3235,0
|
||||
20241205,144600,2099220,3235,3235,3235,3235,0
|
||||
20241205,144500,2099220,3235,3235,3235,3235,0
|
||||
20241205,144400,2099220,3235,3235,3235,3235,0
|
||||
20241205,144300,2099220,3235,3235,3235,3235,0
|
||||
20241205,144200,2099220,3235,3235,3235,3235,0
|
||||
20241205,144100,2099220,3235,3235,3235,3235,0
|
||||
20241205,144000,2099220,3235,3235,3235,3235,0
|
||||
20241205,143900,2099220,3235,3235,3235,3235,0
|
||||
20241205,143800,2099220,3235,3235,3235,3235,0
|
||||
20241205,143700,2099220,3235,3235,3235,3235,0
|
||||
20241205,143600,2099220,3235,3235,3235,3235,0
|
||||
20241205,143500,2099220,3235,3235,3235,3235,0
|
||||
20241205,143400,2099220,3235,3235,3235,3235,0
|
||||
20241205,143300,2099220,3235,3235,3235,3235,0
|
||||
20241205,143200,2099220,3235,3235,3235,3235,0
|
||||
20241205,143100,2099220,3235,3235,3235,3235,0
|
||||
20241205,143000,2099220,3235,3235,3235,3235,0
|
||||
20241205,142900,2099220,3235,3235,3235,3235,0
|
||||
20241205,142800,2099220,3235,3235,3235,3235,0
|
||||
20241205,142700,2099220,3235,3235,3235,3235,0
|
||||
20241205,142600,2099220,3235,3235,3235,3235,0
|
||||
20241205,142500,2099220,3235,3235,3235,3235,0
|
||||
20241205,142400,2099220,3235,3235,3235,3235,0
|
||||
20241205,142300,2099220,3235,3235,3235,3235,0
|
||||
20241205,142200,2099220,3235,3235,3235,3235,0
|
||||
20241205,142100,2099220,3235,3235,3235,3235,0
|
||||
20241205,142000,2099220,3235,3235,3235,3235,0
|
||||
20241205,141900,2099220,3235,3235,3235,3235,0
|
||||
20241205,141800,2099220,3235,3235,3235,3235,0
|
||||
20241205,141700,2099220,3235,3235,3235,3235,0
|
||||
20241205,141600,2099220,3235,3235,3235,3235,0
|
||||
20241205,141500,2099220,3235,3235,3235,3235,0
|
||||
20241205,141400,2099220,3235,3235,3235,3235,0
|
||||
20241205,141300,2099220,3235,3235,3235,3235,0
|
||||
20241205,141200,2099220,3235,3235,3235,3235,0
|
||||
20241205,141100,2099220,3235,3235,3235,3235,0
|
||||
20241205,141000,2099220,3235,3235,3235,3235,0
|
||||
20241205,140900,2099220,3235,3235,3235,3235,0
|
||||
20241205,140800,2099220,3235,3235,3235,3235,0
|
||||
20241205,140700,2099220,3235,3235,3235,3235,0
|
||||
20241205,140600,2099220,3235,3235,3235,3235,0
|
||||
20241205,140500,2099220,3235,3235,3235,3235,0
|
||||
20241205,140400,2099220,3235,3235,3235,3235,0
|
||||
20241205,140300,2099220,3235,3235,3235,3235,0
|
||||
20241205,140200,2099220,3235,3235,3235,3235,0
|
||||
20241205,140100,2099220,3235,3235,3235,3235,0
|
||||
20241205,140000,2099220,3235,3235,3235,3235,50
|
||||
20241205,135900,1937470,3210,3210,3210,3210,0
|
||||
20241205,135800,1937470,3210,3210,3210,3210,0
|
||||
20241205,135700,1937470,3210,3210,3210,3210,0
|
||||
20241205,135600,1937470,3210,3210,3210,3210,0
|
||||
20241205,135500,1937470,3210,3210,3210,3210,0
|
||||
20241205,135400,1937470,3210,3210,3210,3210,0
|
||||
20241205,135300,1937470,3210,3210,3210,3210,0
|
||||
20241205,135200,1937470,3210,3210,3210,3210,0
|
||||
20241205,135100,1937470,3210,3210,3210,3210,0
|
||||
20241205,135000,1937470,3210,3210,3210,3210,0
|
||||
20241205,134900,1937470,3210,3210,3210,3210,0
|
||||
20241205,134800,1937470,3210,3210,3210,3210,0
|
||||
20241205,134700,1937470,3210,3210,3210,3210,0
|
||||
20241205,134600,1937470,3210,3210,3210,3210,0
|
||||
20241205,134500,1937470,3210,3210,3210,3210,0
|
||||
20241205,134400,1937470,3210,3210,3210,3210,0
|
||||
20241205,134300,1937470,3210,3210,3210,3210,0
|
||||
20241205,134200,1937470,3210,3210,3210,3210,0
|
||||
20241205,134100,1937470,3210,3210,3210,3210,0
|
||||
20241205,134000,1937470,3210,3210,3210,3210,0
|
||||
20241205,133900,1937470,3210,3210,3210,3210,0
|
||||
20241205,133800,1937470,3210,3210,3210,3210,0
|
||||
20241205,133700,1937470,3210,3210,3210,3210,0
|
||||
20241205,133600,1937470,3210,3210,3210,3210,0
|
||||
20241205,133500,1937470,3210,3210,3210,3210,0
|
||||
20241205,133400,1937470,3210,3200,3210,3200,40
|
||||
20241205,133300,1809190,3200,3200,3200,3200,88
|
||||
20241205,133200,1527590,3195,3185,3195,3185,12
|
||||
20241205,133100,1489270,3185,3185,3185,3185,0
|
||||
20241205,133000,1489270,3185,3185,3185,3185,0
|
||||
20241205,132900,1489270,3185,3185,3185,3185,0
|
||||
20241205,132800,1489270,3185,3185,3185,3185,0
|
||||
20241205,132700,1489270,3185,3185,3185,3185,0
|
||||
20241205,132600,1489270,3185,3185,3185,3185,0
|
||||
20241205,132500,1489270,3185,3185,3185,3185,0
|
||||
20241205,132400,1489270,3185,3185,3185,3185,0
|
||||
20241205,132300,1489270,3185,3185,3185,3185,25
|
||||
20241205,132200,1409645,3185,3185,3185,3185,0
|
||||
20241205,132100,1409645,3185,3185,3185,3185,0
|
||||
20241205,132000,1409645,3185,3185,3185,3185,0
|
||||
20241205,131900,1409645,3185,3185,3185,3185,0
|
||||
20241205,131800,1409645,3185,3185,3185,3185,0
|
||||
20241205,131700,1409645,3185,3185,3185,3185,0
|
||||
20241205,131600,1409645,3185,3185,3185,3185,0
|
||||
20241205,131500,1409645,3185,3185,3185,3185,0
|
||||
20241205,131400,1409645,3185,3185,3185,3185,0
|
||||
20241205,131300,1409645,3185,3185,3185,3185,0
|
||||
20241205,131200,1409645,3185,3185,3185,3185,0
|
||||
20241205,131100,1409645,3185,3185,3185,3185,0
|
||||
20241205,131000,1409645,3185,3185,3185,3185,33
|
||||
20241205,130900,1304540,3210,3210,3210,3210,0
|
||||
20241205,130800,1304540,3210,3210,3210,3210,0
|
||||
20241205,130700,1304540,3210,3210,3210,3210,0
|
||||
20241205,130600,1304540,3210,3210,3210,3210,0
|
||||
20241205,130500,1304540,3210,3210,3210,3210,1
|
||||
20241205,130400,1301330,3210,3210,3210,3210,0
|
||||
20241205,130300,1301330,3210,3210,3210,3210,0
|
||||
20241205,130200,1301330,3210,3210,3210,3210,0
|
||||
20241205,130100,1301330,3210,3210,3210,3210,0
|
||||
20241205,130000,1301330,3210,3210,3210,3210,0
|
||||
20241205,125900,1301330,3210,3210,3210,3210,0
|
||||
20241205,125800,1301330,3210,3210,3210,3210,0
|
||||
20241205,125700,1301330,3210,3210,3210,3210,0
|
||||
20241205,125600,1301330,3210,3210,3210,3210,0
|
||||
20241205,125500,1301330,3210,3210,3210,3210,0
|
||||
20241205,125400,1301330,3210,3210,3210,3210,0
|
||||
20241205,125300,1301330,3210,3210,3210,3210,0
|
||||
20241205,125200,1301330,3210,3210,3210,3210,0
|
||||
20241205,125100,1301330,3210,3210,3210,3210,0
|
||||
20241205,125000,1301330,3210,3210,3210,3210,0
|
||||
20241205,124900,1301330,3210,3210,3210,3210,0
|
||||
20241205,124800,1301330,3210,3210,3210,3210,0
|
||||
20241205,124700,1301330,3210,3210,3210,3210,0
|
||||
20241205,124600,1301330,3210,3210,3210,3210,0
|
||||
20241205,124500,1301330,3210,3210,3210,3210,0
|
||||
20241205,124400,1301330,3210,3210,3210,3210,0
|
||||
20241205,124300,1301330,3210,3210,3210,3210,0
|
||||
20241205,124200,1301330,3210,3210,3210,3210,0
|
||||
20241205,124100,1301330,3210,3210,3210,3210,0
|
||||
20241205,124000,1301330,3210,3210,3210,3210,0
|
||||
20241205,123900,1301330,3210,3210,3210,3210,0
|
||||
20241205,123800,1301330,3210,3210,3210,3210,0
|
||||
20241205,123700,1301330,3210,3210,3210,3210,0
|
||||
20241205,123600,1301330,3210,3210,3210,3210,0
|
||||
20241205,123500,1301330,3210,3210,3210,3210,0
|
||||
20241205,123400,1301330,3210,3210,3210,3210,0
|
||||
20241205,123300,1301330,3210,3210,3210,3210,0
|
||||
20241205,123200,1301330,3210,3210,3210,3210,0
|
||||
20241205,123100,1301330,3210,3210,3210,3210,0
|
||||
20241205,123000,1301330,3210,3210,3210,3210,0
|
||||
20241205,122900,1301330,3210,3210,3210,3210,0
|
||||
20241205,122800,1301330,3210,3210,3210,3210,0
|
||||
20241205,122700,1301330,3210,3210,3210,3210,0
|
||||
20241205,122600,1301330,3210,3210,3210,3210,0
|
||||
20241205,122500,1301330,3210,3210,3210,3210,0
|
||||
20241205,122400,1301330,3210,3210,3210,3210,0
|
||||
20241205,122300,1301330,3210,3210,3210,3210,0
|
||||
20241205,122200,1301330,3210,3210,3210,3210,0
|
||||
20241205,122100,1301330,3210,3210,3210,3210,0
|
||||
20241205,122000,1301330,3210,3210,3210,3210,0
|
||||
20241205,121900,1301330,3210,3210,3210,3210,0
|
||||
20241205,121800,1301330,3210,3210,3210,3210,0
|
||||
20241205,121700,1301330,3210,3210,3210,3210,0
|
||||
20241205,121600,1301330,3210,3210,3210,3210,0
|
||||
20241205,121500,1301330,3210,3210,3210,3210,0
|
||||
20241205,121400,1301330,3210,3210,3210,3210,0
|
||||
20241205,121300,1301330,3210,3210,3210,3210,0
|
||||
20241205,121200,1301330,3210,3210,3210,3210,0
|
||||
20241205,121100,1301330,3210,3210,3210,3210,0
|
||||
20241205,121000,1301330,3210,3210,3210,3210,0
|
||||
20241205,120900,1301330,3210,3210,3210,3210,0
|
||||
20241205,120800,1301330,3210,3210,3210,3210,0
|
||||
20241205,120700,1301330,3210,3210,3210,3210,0
|
||||
20241205,120600,1301330,3210,3210,3210,3210,0
|
||||
20241205,120500,1301330,3210,3210,3210,3210,50
|
||||
20241205,120400,1140830,3210,3210,3210,3210,0
|
||||
20241205,120300,1140830,3210,3210,3210,3210,0
|
||||
20241205,120200,1140830,3210,3210,3210,3210,0
|
||||
20241205,120100,1140830,3210,3210,3210,3210,0
|
||||
20241205,120000,1140830,3210,3210,3210,3210,0
|
||||
20241205,115900,1140830,3210,3210,3210,3210,0
|
||||
20241205,115800,1140830,3210,3210,3210,3210,0
|
||||
20241205,115700,1140830,3210,3210,3210,3210,0
|
||||
20241205,115600,1140830,3210,3210,3210,3210,0
|
||||
20241205,115500,1140830,3210,3210,3210,3210,0
|
||||
20241205,115400,1140830,3210,3210,3210,3210,0
|
||||
20241205,115300,1140830,3210,3210,3210,3210,0
|
||||
20241205,115200,1140830,3210,3210,3210,3210,0
|
||||
20241205,115100,1140830,3210,3210,3210,3210,0
|
||||
20241205,115000,1140830,3210,3210,3210,3210,0
|
||||
20241205,114900,1140830,3210,3210,3210,3210,0
|
||||
20241205,114800,1140830,3210,3210,3210,3210,0
|
||||
20241205,114700,1140830,3210,3210,3210,3210,0
|
||||
20241205,114600,1140830,3210,3210,3210,3210,0
|
||||
20241205,114500,1140830,3210,3210,3210,3210,0
|
||||
20241205,114400,1140830,3210,3210,3210,3210,0
|
||||
20241205,114300,1140830,3210,3210,3210,3210,0
|
||||
20241205,114200,1140830,3210,3210,3210,3210,0
|
||||
20241205,114100,1140830,3210,3210,3210,3210,0
|
||||
20241205,114000,1140830,3210,3210,3210,3210,0
|
||||
20241205,113900,1140830,3210,3210,3210,3210,0
|
||||
20241205,113800,1140830,3210,3210,3210,3210,0
|
||||
20241205,113700,1140830,3210,3210,3210,3210,0
|
||||
20241205,113600,1140830,3210,3210,3210,3210,0
|
||||
20241205,113500,1140830,3210,3210,3210,3210,0
|
||||
20241205,113400,1140830,3210,3210,3210,3210,0
|
||||
20241205,113300,1140830,3210,3210,3210,3210,0
|
||||
20241205,113200,1140830,3210,3210,3210,3210,0
|
||||
20241205,113100,1140830,3210,3210,3210,3210,0
|
||||
20241205,113000,1140830,3210,3210,3210,3210,0
|
||||
20241205,112900,1140830,3210,3210,3210,3210,0
|
||||
20241205,112800,1140830,3210,3210,3210,3210,0
|
||||
20241205,112700,1140830,3210,3210,3210,3210,0
|
||||
20241205,112600,1140830,3210,3210,3210,3210,0
|
||||
20241205,112500,1140830,3210,3210,3210,3210,0
|
||||
20241205,112400,1140830,3210,3210,3210,3210,0
|
||||
20241205,112300,1140830,3210,3210,3210,3210,0
|
||||
20241205,112200,1140830,3210,3210,3210,3210,0
|
||||
20241205,112100,1140830,3210,3210,3210,3210,0
|
||||
20241205,112000,1140830,3210,3210,3210,3210,0
|
||||
20241205,111900,1140830,3210,3210,3210,3210,0
|
||||
20241205,111800,1140830,3210,3210,3210,3210,0
|
||||
20241205,111700,1140830,3210,3210,3210,3210,0
|
||||
20241205,111600,1140830,3210,3210,3210,3210,0
|
||||
20241205,111500,1140830,3210,3210,3210,3210,0
|
||||
20241205,111400,1140830,3210,3210,3210,3210,0
|
||||
20241205,111300,1140830,3210,3210,3210,3210,0
|
||||
20241205,111200,1140830,3210,3210,3210,3210,0
|
||||
20241205,111100,1140830,3210,3210,3210,3210,0
|
||||
20241205,111000,1140830,3210,3210,3210,3210,0
|
||||
20241205,110900,1140830,3210,3210,3210,3210,0
|
||||
20241205,110800,1140830,3210,3210,3210,3210,0
|
||||
20241205,110700,1140830,3210,3210,3210,3210,0
|
||||
20241205,110600,1140830,3210,3210,3210,3210,0
|
||||
20241205,110500,1140830,3210,3210,3210,3210,0
|
||||
20241205,110400,1140830,3210,3210,3210,3210,0
|
||||
20241205,110300,1140830,3210,3210,3210,3210,0
|
||||
20241205,110200,1140830,3210,3210,3210,3210,0
|
||||
20241205,110100,1140830,3210,3210,3210,3210,0
|
||||
20241205,110000,1140830,3210,3215,3215,3210,161
|
||||
20241205,105900,623910,3215,3215,3215,3215,0
|
||||
20241205,105800,623910,3215,3215,3215,3215,0
|
||||
20241205,105700,623910,3215,3215,3215,3215,0
|
||||
20241205,105600,623910,3215,3215,3215,3215,0
|
||||
20241205,105500,623910,3215,3215,3215,3215,0
|
||||
20241205,105400,623910,3215,3215,3215,3215,0
|
||||
20241205,105300,623910,3215,3215,3215,3215,0
|
||||
20241205,105200,623910,3215,3215,3215,3215,0
|
||||
20241205,105100,623910,3215,3215,3215,3215,0
|
||||
20241205,105000,623910,3215,3215,3215,3215,0
|
||||
20241205,104900,623910,3215,3215,3215,3215,0
|
||||
20241205,104800,623910,3215,3215,3215,3215,0
|
||||
20241205,104700,623910,3215,3215,3215,3215,0
|
||||
20241205,104600,623910,3215,3215,3215,3215,0
|
||||
20241205,104500,623910,3215,3215,3215,3215,0
|
||||
20241205,104400,623910,3215,3215,3215,3215,0
|
||||
20241205,104300,623910,3215,3215,3215,3215,0
|
||||
20241205,104200,623910,3215,3215,3215,3215,0
|
||||
20241205,104100,623910,3215,3215,3215,3215,0
|
||||
20241205,104000,623910,3215,3215,3215,3215,0
|
||||
20241205,103900,623910,3215,3215,3215,3215,0
|
||||
20241205,103800,623910,3215,3215,3215,3215,0
|
||||
20241205,103700,623910,3215,3215,3215,3215,0
|
||||
20241205,103600,623910,3215,3215,3215,3215,0
|
||||
20241205,103500,623910,3215,3215,3215,3215,0
|
||||
20241205,103400,623910,3215,3235,3235,3215,120
|
||||
20241205,103300,235930,3240,3240,3240,3240,0
|
||||
20241205,103200,235930,3240,3240,3240,3240,0
|
||||
20241205,103100,235930,3240,3240,3240,3240,0
|
||||
20241205,103000,235930,3240,3240,3240,3240,8
|
||||
20241205,102900,210010,3250,3250,3250,3250,20
|
||||
20241205,102800,145010,3250,3250,3250,3250,0
|
||||
20241205,102700,145010,3250,3250,3250,3250,0
|
||||
20241205,102600,145010,3250,3250,3250,3250,0
|
||||
20241205,102500,145010,3250,3250,3250,3250,0
|
||||
20241205,102400,145010,3250,3250,3250,3250,0
|
||||
20241205,102300,145010,3250,3250,3250,3250,0
|
||||
20241205,102200,145010,3250,3250,3250,3250,0
|
||||
20241205,102100,145010,3250,3250,3250,3250,0
|
||||
20241205,102000,145010,3250,3250,3250,3250,0
|
||||
20241205,101900,145010,3250,3250,3250,3250,0
|
||||
20241205,101800,145010,3250,3250,3250,3250,0
|
||||
20241205,101700,145010,3250,3250,3250,3250,0
|
||||
20241205,101600,145010,3250,3250,3250,3250,10
|
||||
20241205,101500,112510,3375,3375,3375,3375,0
|
||||
20241205,101400,112510,3375,3375,3375,3375,0
|
||||
20241205,101300,112510,3375,3375,3375,3375,0
|
||||
20241205,101200,112510,3375,3375,3375,3375,0
|
||||
20241205,101100,112510,3375,3375,3375,3375,0
|
||||
20241205,101000,112510,3375,3375,3375,3375,0
|
||||
20241205,100900,112510,3375,3375,3375,3375,0
|
||||
20241205,100800,112510,3375,3375,3375,3375,0
|
||||
20241205,100700,112510,3375,3375,3375,3375,0
|
||||
20241205,100600,112510,3375,3375,3375,3375,0
|
||||
20241205,100500,112510,3375,3375,3375,3375,0
|
||||
20241205,100400,112510,3375,3375,3375,3375,0
|
||||
20241205,100300,112510,3375,3375,3375,3375,0
|
||||
20241205,100200,112510,3375,3375,3375,3375,0
|
||||
20241205,100100,112510,3375,3375,3375,3375,0
|
||||
20241205,100000,112510,3375,3375,3375,3375,0
|
||||
20241205,095900,112510,3375,3375,3375,3375,0
|
||||
20241205,095800,112510,3375,3375,3375,3375,0
|
||||
20241205,095700,112510,3375,3375,3375,3375,0
|
||||
20241205,095600,112510,3375,3375,3375,3375,0
|
||||
20241205,095500,112510,3375,3375,3375,3375,0
|
||||
20241205,095400,112510,3375,3375,3375,3375,0
|
||||
20241205,095300,112510,3375,3375,3375,3375,0
|
||||
20241205,095200,112510,3375,3375,3375,3375,0
|
||||
20241205,095100,112510,3375,3375,3375,3375,0
|
||||
20241205,095000,112510,3375,3375,3375,3375,0
|
||||
20241205,094900,112510,3375,3375,3375,3375,0
|
||||
20241205,094800,112510,3375,3375,3375,3375,0
|
||||
20241205,094700,112510,3375,3375,3375,3375,0
|
||||
20241205,094600,112510,3375,3375,3375,3375,0
|
||||
20241205,094500,112510,3375,3375,3375,3375,0
|
||||
20241205,094400,112510,3375,3375,3375,3375,0
|
||||
20241205,094300,112510,3375,3375,3375,3375,0
|
||||
20241205,094200,112510,3375,3375,3375,3375,1
|
||||
20241205,094100,109135,3340,3340,3340,3340,20
|
||||
20241205,094000,42335,3240,3240,3240,3240,0
|
||||
20241205,093900,42335,3240,3240,3240,3240,0
|
||||
20241205,093800,42335,3240,3240,3240,3240,0
|
||||
20241205,093700,42335,3240,3240,3240,3240,0
|
||||
20241205,093600,42335,3240,3240,3240,3240,0
|
||||
20241205,093500,42335,3240,3240,3240,3240,0
|
||||
20241205,093400,42335,3240,3240,3240,3240,0
|
||||
20241205,093300,42335,3240,3240,3240,3240,0
|
||||
20241205,093200,42335,3240,3240,3240,3240,0
|
||||
20241205,093100,42335,3240,3240,3240,3240,0
|
||||
20241205,093000,42335,3240,3240,3240,3240,0
|
||||
20241205,092900,42335,3240,3240,3240,3240,0
|
||||
20241205,092800,42335,3240,3240,3240,3240,0
|
||||
20241205,092700,42335,3240,3240,3240,3240,0
|
||||
20241205,092600,42335,3240,3240,3240,3240,0
|
||||
20241205,092500,42335,3240,3240,3240,3240,0
|
||||
20241205,092400,42335,3240,3240,3240,3240,0
|
||||
20241205,092300,42335,3240,3240,3240,3240,11
|
||||
20241205,092200,6695,3425,3425,3425,3425,0
|
||||
20241205,092100,6695,3425,3425,3425,3425,0
|
||||
20241205,092000,6695,3425,3425,3425,3425,0
|
||||
20241205,091900,6695,3425,3425,3425,3425,0
|
||||
20241205,091800,6695,3425,3425,3425,3425,0
|
||||
20241205,091700,6695,3425,3425,3425,3425,0
|
||||
20241205,091600,6695,3425,3425,3425,3425,0
|
||||
20241205,091500,6695,3425,3425,3425,3425,0
|
||||
20241205,091400,6695,3425,3425,3425,3425,0
|
||||
20241205,091300,6695,3425,3425,3425,3425,0
|
||||
20241205,091200,6695,3425,3425,3425,3425,0
|
||||
20241205,091100,6695,3425,3425,3425,3425,0
|
||||
20241205,091000,6695,3425,3425,3425,3425,0
|
||||
20241205,090900,6695,3425,3425,3425,3425,0
|
||||
20241205,090800,6695,3425,3425,3425,3425,0
|
||||
20241205,090700,6695,3425,3425,3425,3425,0
|
||||
20241205,090600,6695,3425,3425,3425,3425,0
|
||||
20241205,090500,6695,3425,3425,3425,3425,0
|
||||
20241205,090400,6695,3425,3425,3425,3425,0
|
||||
20241205,090300,6695,3425,3425,3425,3425,1
|
||||
20241205,090200,3270,3270,3270,3270,3270,1
|
||||
20241205,090100,0,3270,3270,3270,3270,0
|
||||
20241205,090000,0,3270,3270,3270,3270,0
|
||||
|
Reference in New Issue
Block a user