ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

696
177830/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,696 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,203400,166732875,2935,2935,2935,2935,5114
20241205,203300,166732875,2935,2935,2935,2935,0
20241205,203200,166732875,2935,2935,2935,2935,0
20241205,203100,166732875,2935,2935,2935,2935,0
20241205,203000,166732875,2935,2935,2935,2935,0
20241205,202900,166732875,2935,2935,2935,2935,0
20241205,202800,166732875,2935,2935,2935,2935,0
20241205,202700,166732875,2935,2935,2935,2935,0
20241205,202600,166732875,2935,2935,2935,2935,0
20241205,202500,166732875,2935,2935,2935,2935,0
20241205,202400,166732875,2935,2935,2935,2935,0
20241205,202300,166732875,2935,2935,2935,2935,0
20241205,202200,166732875,2935,2935,2935,2935,0
20241205,202100,166732875,2935,2935,2935,2935,0
20241205,202000,166732875,2935,2935,2935,2935,0
20241205,201900,166732875,2935,2935,2935,2935,0
20241205,201800,166732875,2935,2935,2935,2935,0
20241205,201700,166732875,2935,2935,2935,2935,0
20241205,201600,166732875,2935,2935,2935,2935,0
20241205,201500,166732875,2935,2935,2935,2935,0
20241205,201400,166732875,2935,2935,2935,2935,0
20241205,201300,166732875,2935,2935,2935,2935,0
20241205,201200,166732875,2935,2935,2935,2935,0
20241205,201100,166732875,2935,2935,2935,2935,0
20241205,201000,166732875,2935,2935,2935,2935,0
20241205,200900,166732875,2935,2935,2935,2935,0
20241205,200800,166732875,2935,2935,2935,2935,0
20241205,200700,166732875,2935,2935,2935,2935,0
20241205,200600,166732875,2935,2935,2935,2935,0
20241205,200500,166732875,2935,2935,2935,2935,0
20241205,200400,166732875,2935,2935,2935,2935,5114
20241205,200300,166732875,2935,2935,2935,2935,0
20241205,200200,166732875,2935,2935,2935,2935,0
20241205,200100,166732875,2935,2935,2935,2935,0
20241205,200000,166732875,2935,2935,2935,2935,0
20241205,195900,166732875,2935,2935,2935,2935,0
20241205,195800,166732875,2935,2935,2935,2935,0
20241205,195700,166732875,2935,2935,2935,2935,0
20241205,195600,166732875,2935,2935,2935,2935,0
20241205,195500,166732875,2935,2935,2935,2935,0
20241205,195400,166732875,2935,2935,2935,2935,0
20241205,195300,166732875,2935,2935,2935,2935,0
20241205,195200,166732875,2935,2935,2935,2935,0
20241205,195100,166732875,2935,2935,2935,2935,0
20241205,195000,166732875,2935,2935,2935,2935,0
20241205,194900,166732875,2935,2935,2935,2935,0
20241205,194800,166732875,2935,2935,2935,2935,0
20241205,194700,166732875,2935,2935,2935,2935,0
20241205,194600,166732875,2935,2935,2935,2935,0
20241205,194500,166732875,2935,2935,2935,2935,0
20241205,194400,166732875,2935,2935,2935,2935,0
20241205,194300,166732875,2935,2935,2935,2935,0
20241205,194200,166732875,2935,2935,2935,2935,0
20241205,194100,166732875,2935,2935,2935,2935,0
20241205,194000,166732875,2935,2935,2935,2935,0
20241205,193900,166732875,2935,2935,2935,2935,0
20241205,193800,166732875,2935,2935,2935,2935,0
20241205,193700,166732875,2935,2935,2935,2935,0
20241205,193600,166732875,2935,2935,2935,2935,0
20241205,193500,166732875,2935,2935,2935,2935,0
20241205,193400,166732875,2935,2935,2935,2935,5114
20241205,193300,166732875,2935,2935,2935,2935,0
20241205,193200,166732875,2935,2935,2935,2935,0
20241205,193100,166732875,2935,2935,2935,2935,0
20241205,193000,166732875,2935,2935,2935,2935,0
20241205,192900,166732875,2935,2935,2935,2935,0
20241205,192800,166732875,2935,2935,2935,2935,0
20241205,192700,166732875,2935,2935,2935,2935,0
20241205,192600,166732875,2935,2935,2935,2935,0
20241205,192500,166732875,2935,2935,2935,2935,0
20241205,192400,166732875,2935,2935,2935,2935,0
20241205,192300,166732875,2935,2935,2935,2935,0
20241205,192200,166732875,2935,2935,2935,2935,0
20241205,192100,166732875,2935,2935,2935,2935,0
20241205,192000,166732875,2935,2935,2935,2935,0
20241205,191900,166732875,2935,2935,2935,2935,0
20241205,191800,166732875,2935,2935,2935,2935,0
20241205,191700,166732875,2935,2935,2935,2935,0
20241205,191600,166732875,2935,2935,2935,2935,0
20241205,191500,166732875,2935,2935,2935,2935,0
20241205,191400,166732875,2935,2935,2935,2935,0
20241205,191300,166732875,2935,2935,2935,2935,0
20241205,191200,166732875,2935,2935,2935,2935,0
20241205,191100,166732875,2935,2935,2935,2935,0
20241205,191000,166732875,2935,2935,2935,2935,0
20241205,190900,166732875,2935,2935,2935,2935,0
20241205,190800,166732875,2935,2935,2935,2935,0
20241205,190700,166732875,2935,2935,2935,2935,0
20241205,190600,166732875,2935,2935,2935,2935,0
20241205,190500,166732875,2935,2935,2935,2935,0
20241205,190400,166732875,2935,2935,2935,2935,5114
20241205,190300,166732875,2935,2935,2935,2935,0
20241205,190200,166732875,2935,2935,2935,2935,0
20241205,190100,166732875,2935,2935,2935,2935,0
20241205,190000,166732875,2935,2935,2935,2935,0
20241205,185900,166732875,2935,2935,2935,2935,0
20241205,185800,166732875,2935,2935,2935,2935,0
20241205,185700,166732875,2935,2935,2935,2935,0
20241205,185600,166732875,2935,2935,2935,2935,0
20241205,185500,166732875,2935,2935,2935,2935,0
20241205,185400,166732875,2935,2935,2935,2935,0
20241205,185300,166732875,2935,2935,2935,2935,0
20241205,185200,166732875,2935,2935,2935,2935,0
20241205,185100,166732875,2935,2935,2935,2935,0
20241205,185000,166732875,2935,2935,2935,2935,0
20241205,184900,166732875,2935,2935,2935,2935,0
20241205,184800,166732875,2935,2935,2935,2935,0
20241205,184700,166732875,2935,2935,2935,2935,0
20241205,184600,166732875,2935,2935,2935,2935,0
20241205,184500,166732875,2935,2935,2935,2935,0
20241205,184400,166732875,2935,2935,2935,2935,0
20241205,184300,166732875,2935,2935,2935,2935,0
20241205,184200,166732875,2935,2935,2935,2935,0
20241205,184100,166732875,2935,2935,2935,2935,0
20241205,184000,166732875,2935,2935,2935,2935,0
20241205,183900,166732875,2935,2935,2935,2935,0
20241205,183800,166732875,2935,2935,2935,2935,0
20241205,183700,166732875,2935,2935,2935,2935,0
20241205,183600,166732875,2935,2935,2935,2935,0
20241205,183500,166732875,2935,2935,2935,2935,0
20241205,183400,166732875,2935,2935,2935,2935,5114
20241205,183300,166732875,2935,2935,2935,2935,0
20241205,183200,166732875,2935,2935,2935,2935,0
20241205,183100,166732875,2935,2935,2935,2935,0
20241205,183000,166732875,2935,2935,2935,2935,0
20241205,182900,166732875,2935,2935,2935,2935,0
20241205,182800,166732875,2935,2935,2935,2935,0
20241205,182700,166732875,2935,2935,2935,2935,0
20241205,182600,166732875,2935,2935,2935,2935,0
20241205,182500,166732875,2935,2935,2935,2935,0
20241205,182400,166732875,2935,2935,2935,2935,0
20241205,182300,166732875,2935,2935,2935,2935,0
20241205,182200,166732875,2935,2935,2935,2935,0
20241205,182100,166732875,2935,2935,2935,2935,0
20241205,182000,166732875,2935,2935,2935,2935,0
20241205,181900,166732875,2935,2935,2935,2935,0
20241205,181800,166732875,2935,2935,2935,2935,0
20241205,181700,166732875,2935,2935,2935,2935,0
20241205,181600,166732875,2935,2935,2935,2935,0
20241205,181500,166732875,2935,2935,2935,2935,0
20241205,181400,166732875,2935,2935,2935,2935,0
20241205,181300,166732875,2935,2935,2935,2935,0
20241205,181200,166732875,2935,2935,2935,2935,0
20241205,181100,166732875,2935,2935,2935,2935,0
20241205,181000,166732875,2935,2935,2935,2935,0
20241205,180900,166732875,2935,2935,2935,2935,0
20241205,180800,166732875,2935,2935,2935,2935,0
20241205,180700,166732875,2935,2935,2935,2935,0
20241205,180600,166732875,2935,2935,2935,2935,0
20241205,180500,166732875,2935,2935,2935,2935,0
20241205,180400,166732875,2935,2935,2935,2935,5114
20241205,180300,166732875,2935,2935,2935,2935,0
20241205,180200,166732875,2935,2935,2935,2935,0
20241205,180100,166732875,2935,2935,2935,2935,0
20241205,180000,166732875,2935,2935,2935,2935,0
20241205,175900,166732875,2935,2935,2935,2935,0
20241205,175800,166732875,2935,2935,2935,2935,0
20241205,175700,166732875,2935,2935,2935,2935,0
20241205,175600,166732875,2935,2935,2935,2935,0
20241205,175500,166732875,2935,2935,2935,2935,0
20241205,175400,166732875,2935,2935,2935,2935,0
20241205,175300,166732875,2935,2935,2935,2935,0
20241205,175200,166732875,2935,2935,2935,2935,0
20241205,175100,166732875,2935,2935,2935,2935,0
20241205,175000,166732875,2935,2935,2935,2935,0
20241205,174900,166732875,2935,2935,2935,2935,0
20241205,174800,166732875,2935,2935,2935,2935,0
20241205,174700,166732875,2935,2935,2935,2935,0
20241205,174600,166732875,2935,2935,2935,2935,0
20241205,174500,166732875,2935,2935,2935,2935,0
20241205,174400,166732875,2935,2935,2935,2935,0
20241205,174300,166732875,2935,2935,2935,2935,0
20241205,174200,166732875,2935,2935,2935,2935,0
20241205,174100,166732875,2935,2935,2935,2935,0
20241205,174000,166732875,2935,2935,2935,2935,0
20241205,173900,166732875,2935,2935,2935,2935,0
20241205,173800,166732875,2935,2935,2935,2935,0
20241205,173700,166732875,2935,2935,2935,2935,0
20241205,173600,166732875,2935,2935,2935,2935,0
20241205,173500,166732875,2935,2935,2935,2935,0
20241205,173400,166732875,2935,2935,2935,2935,5114
20241205,173300,166732875,2935,2935,2935,2935,0
20241205,173200,166732875,2935,2935,2935,2935,0
20241205,173100,166732875,2935,2935,2935,2935,0
20241205,173000,166732875,2935,2935,2935,2935,0
20241205,172900,166732875,2935,2935,2935,2935,0
20241205,172800,166732875,2935,2935,2935,2935,0
20241205,172700,166732875,2935,2935,2935,2935,0
20241205,172600,166732875,2935,2935,2935,2935,0
20241205,172500,166732875,2935,2935,2935,2935,0
20241205,172400,166732875,2935,2935,2935,2935,0
20241205,172300,166732875,2935,2935,2935,2935,0
20241205,172200,166732875,2935,2935,2935,2935,0
20241205,172100,166732875,2935,2935,2935,2935,0
20241205,172000,166732875,2935,2935,2935,2935,0
20241205,171900,166732875,2935,2935,2935,2935,0
20241205,171800,166732875,2935,2935,2935,2935,0
20241205,171700,166732875,2935,2935,2935,2935,0
20241205,171600,166732875,2935,2935,2935,2935,0
20241205,171500,166732875,2935,2935,2935,2935,0
20241205,171400,166732875,2935,2935,2935,2935,0
20241205,171300,166732875,2935,2935,2935,2935,0
20241205,171200,166732875,2935,2935,2935,2935,0
20241205,171100,166732875,2935,2935,2935,2935,0
20241205,171000,166732875,2935,2935,2935,2935,0
20241205,170900,166732875,2935,2935,2935,2935,0
20241205,170800,166732875,2935,2935,2935,2935,0
20241205,170700,166732875,2935,2935,2935,2935,0
20241205,170600,166732875,2935,2935,2935,2935,0
20241205,170500,166732875,2935,2935,2935,2935,0
20241205,170400,166732875,2935,2935,2935,2935,5114
20241205,170300,166732875,2935,2935,2935,2935,0
20241205,170200,166732875,2935,2935,2935,2935,0
20241205,170100,166732875,2935,2935,2935,2935,0
20241205,170000,166732875,2935,2935,2935,2935,0
20241205,165900,166732875,2935,2935,2935,2935,0
20241205,165800,166732875,2935,2935,2935,2935,0
20241205,165700,166732875,2935,2935,2935,2935,0
20241205,165600,166732875,2935,2935,2935,2935,0
20241205,165500,166732875,2935,2935,2935,2935,0
20241205,165400,166732875,2935,2935,2935,2935,0
20241205,165300,166732875,2935,2935,2935,2935,0
20241205,165200,166732875,2935,2935,2935,2935,0
20241205,165100,166732875,2935,2935,2935,2935,0
20241205,165000,166732875,2935,2935,2935,2935,0
20241205,164900,166732875,2935,2935,2935,2935,0
20241205,164800,166732875,2935,2935,2935,2935,0
20241205,164700,166732875,2935,2935,2935,2935,0
20241205,164600,166732875,2935,2935,2935,2935,0
20241205,164500,166732875,2935,2935,2935,2935,0
20241205,164400,166732875,2935,2935,2935,2935,0
20241205,164300,166732875,2935,2935,2935,2935,0
20241205,164200,166732875,2935,2935,2935,2935,0
20241205,164100,166732875,2935,2935,2935,2935,0
20241205,164000,166732875,2935,2935,2935,2935,0
20241205,163900,166732875,2935,2935,2935,2935,0
20241205,163800,166732875,2935,2935,2935,2935,0
20241205,163700,166732875,2935,2935,2935,2935,0
20241205,163600,166732875,2935,2935,2935,2935,0
20241205,163500,166732875,2935,2935,2935,2935,0
20241205,163400,166732875,2935,2935,2935,2935,5114
20241205,163300,166732875,2935,2935,2935,2935,0
20241205,163200,166732875,2935,2935,2935,2935,0
20241205,163100,166732875,2935,2935,2935,2935,0
20241205,163000,166732875,2935,2935,2935,2935,0
20241205,162900,166732875,2935,2935,2935,2935,0
20241205,162800,166732875,2935,2935,2935,2935,0
20241205,162700,166732875,2935,2935,2935,2935,0
20241205,162600,166732875,2935,2935,2935,2935,0
20241205,162500,166732875,2935,2935,2935,2935,0
20241205,162400,166732875,2935,2935,2935,2935,0
20241205,162300,166732875,2935,2935,2935,2935,0
20241205,162200,166732875,2935,2935,2935,2935,0
20241205,162100,166732875,2935,2935,2935,2935,0
20241205,162000,166732875,2935,2935,2935,2935,0
20241205,161900,166732875,2935,2935,2935,2935,0
20241205,161800,166732875,2935,2935,2935,2935,0
20241205,161700,166732875,2935,2935,2935,2935,0
20241205,161600,166732875,2935,2935,2935,2935,0
20241205,161500,166732875,2935,2935,2935,2935,0
20241205,161400,166732875,2935,2935,2935,2935,0
20241205,161300,166732875,2935,2935,2935,2935,0
20241205,161200,166732875,2935,2935,2935,2935,0
20241205,161100,166732875,2935,2935,2935,2935,0
20241205,161000,166732875,2935,2935,2935,2935,0
20241205,160900,166732875,2935,2935,2935,2935,0
20241205,160800,166732875,2935,2935,2935,2935,0
20241205,160700,166732875,2935,2935,2935,2935,0
20241205,160600,166732875,2935,2935,2935,2935,0
20241205,160500,166732875,2935,2935,2935,2935,0
20241205,160400,166732875,2935,2935,2935,2935,5114
20241205,160300,166732875,2935,2935,2935,2935,0
20241205,160200,166732875,2935,2935,2935,2935,0
20241205,160100,166732875,2935,2935,2935,2935,0
20241205,160000,166732875,2935,2935,2935,2935,0
20241205,155900,166732875,2935,2935,2935,2935,0
20241205,155800,166732875,2935,2935,2935,2935,0
20241205,155700,166732875,2935,2935,2935,2935,0
20241205,155600,166732875,2935,2935,2935,2935,0
20241205,155500,166732875,2935,2935,2935,2935,0
20241205,155400,166732875,2935,2935,2935,2935,0
20241205,155300,166732875,2935,2935,2935,2935,0
20241205,155200,166732875,2935,2935,2935,2935,0
20241205,155100,166732875,2935,2935,2935,2935,0
20241205,155000,166732875,2935,2935,2935,2935,0
20241205,154900,166732875,2935,2935,2935,2935,0
20241205,154800,166732875,2935,2935,2935,2935,0
20241205,154700,166732875,2935,2935,2935,2935,0
20241205,154600,166732875,2935,2935,2935,2935,0
20241205,154500,166732875,2935,2935,2935,2935,0
20241205,154400,166732875,2935,2935,2935,2935,0
20241205,154300,166732875,2935,2935,2935,2935,0
20241205,154200,166732875,2935,2935,2935,2935,0
20241205,154100,166732875,2935,2935,2935,2935,0
20241205,154000,166732875,2935,2935,2935,2935,0
20241205,153900,166732875,2935,2935,2935,2935,0
20241205,153800,166732875,2935,2935,2935,2935,0
20241205,153700,166732875,2935,2935,2935,2935,0
20241205,153600,166732875,2935,2935,2935,2935,0
20241205,153500,166732875,2935,2935,2935,2935,0
20241205,153400,166732875,2935,2935,2935,2935,5114
20241205,153300,166732875,2935,2935,2935,2935,0
20241205,153200,166732875,2935,2935,2935,2935,0
20241205,153100,166732875,2935,2935,2935,2935,0
20241205,153000,166732875,2935,2935,2935,2935,5114
20241205,152900,151723285,2880,2880,2880,2880,0
20241205,152800,151723285,2880,2880,2880,2880,0
20241205,152700,151723285,2880,2880,2880,2880,0
20241205,152600,151723285,2880,2880,2880,2880,0
20241205,152500,151723285,2880,2880,2880,2880,0
20241205,152400,151723285,2880,2880,2880,2880,0
20241205,152300,151723285,2880,2880,2880,2880,0
20241205,152200,151723285,2880,2880,2880,2880,0
20241205,152100,151723285,2880,2880,2880,2880,0
20241205,152000,151723285,2880,2880,2880,2880,0
20241205,151900,151723285,2880,2880,2880,2880,0
20241205,151800,151723285,2880,2880,2880,2880,0
20241205,151700,151723285,2880,2880,2880,2880,0
20241205,151600,151723285,2880,2880,2880,2880,954
20241205,151500,148975765,2870,2845,2870,2845,3000
20241205,151400,140375530,2845,2845,2845,2845,0
20241205,151300,140375530,2845,2845,2845,2845,0
20241205,151200,140375530,2845,2845,2845,2845,300
20241205,151100,139522030,2845,2845,2845,2845,0
20241205,151000,139522030,2845,2840,2845,2830,143
20241205,150900,139116675,2845,2845,2845,2845,0
20241205,150800,139116675,2845,2845,2845,2845,0
20241205,150700,139116675,2845,2845,2845,2845,0
20241205,150600,139116675,2845,2845,2845,2845,7
20241205,150500,139096760,2845,2845,2845,2845,5
20241205,150400,139082535,2845,2845,2845,2845,0
20241205,150300,139082535,2845,2845,2845,2845,3
20241205,150200,139074000,2845,2845,2845,2845,0
20241205,150100,139074000,2845,2845,2845,2845,1030
20241205,150000,136143650,2850,2850,2850,2850,0
20241205,145900,136143650,2850,2850,2850,2850,0
20241205,145800,136143650,2850,2850,2850,2845,7
20241205,145700,136123725,2845,2845,2845,2845,0
20241205,145600,136123725,2845,2845,2845,2845,0
20241205,145500,136123725,2845,2845,2845,2845,100
20241205,145400,135839225,2840,2840,2840,2840,10
20241205,145300,135810825,2840,2840,2840,2840,50
20241205,145200,135668825,2845,2845,2845,2845,10
20241205,145100,135640375,2850,2845,2850,2845,108
20241205,145000,135333110,2845,2845,2845,2845,28
20241205,144900,135253450,2840,2840,2840,2840,0
20241205,144800,135253450,2840,2835,2840,2835,2000
20241205,144700,129576855,2835,2835,2835,2835,801
20241205,144600,127306020,2820,2820,2820,2820,0
20241205,144500,127306020,2820,2820,2820,2820,0
20241205,144400,127306020,2820,2855,2855,2820,11861
20241205,144300,93740450,2870,2870,2870,2870,0
20241205,144200,93740450,2870,2870,2870,2870,0
20241205,144100,93740450,2870,2870,2870,2870,0
20241205,144000,93740450,2870,2870,2870,2870,0
20241205,143900,93740450,2870,2870,2870,2870,0
20241205,143800,93740450,2870,2870,2870,2870,0
20241205,143700,93740450,2870,2870,2870,2870,0
20241205,143600,93740450,2870,2870,2870,2870,0
20241205,143500,93740450,2870,2870,2870,2870,0
20241205,143400,93740450,2870,2870,2870,2870,0
20241205,143300,93740450,2870,2870,2870,2870,28
20241205,143200,93660090,2870,2870,2870,2870,0
20241205,143100,93660090,2870,2870,2870,2870,1
20241205,143000,93657220,2850,2850,2850,2850,0
20241205,142900,93657220,2850,2850,2850,2850,0
20241205,142800,93657220,2850,2850,2850,2850,0
20241205,142700,93657220,2850,2850,2850,2850,0
20241205,142600,93657220,2850,2850,2850,2850,0
20241205,142500,93657220,2850,2850,2850,2850,0
20241205,142400,93657220,2850,2850,2850,2850,300
20241205,142300,92802220,2875,2875,2875,2875,0
20241205,142200,92802220,2875,2875,2875,2875,0
20241205,142100,92802220,2875,2845,2875,2845,4055
20241205,142000,81209630,2840,2840,2840,2840,0
20241205,141900,81209630,2840,2845,2845,2840,1305
20241205,141800,77501205,2845,2845,2845,2845,555
20241205,141700,75922230,2850,2850,2850,2850,0
20241205,141600,75922230,2850,2850,2850,2850,28
20241205,141500,75842430,2835,2835,2835,2835,0
20241205,141400,75842430,2835,2835,2835,2835,0
20241205,141300,75842430,2835,2835,2835,2835,0
20241205,141200,75842430,2835,2835,2835,2835,0
20241205,141100,75842430,2835,2835,2835,2835,87
20241205,141000,75595785,2850,2850,2850,2835,20
20241205,140900,75539040,2835,2835,2835,2835,0
20241205,140800,75539040,2835,2835,2835,2835,0
20241205,140700,75539040,2835,2835,2835,2835,0
20241205,140600,75539040,2835,2835,2835,2835,0
20241205,140500,75539040,2835,2840,2840,2835,542
20241205,140400,74001685,2855,2855,2855,2855,0
20241205,140300,74001685,2855,2855,2855,2855,0
20241205,140200,74001685,2855,2855,2855,2855,106
20241205,140100,73699055,2860,2860,2860,2860,0
20241205,140000,73699055,2860,2860,2860,2860,0
20241205,135900,73699055,2860,2850,2860,2850,28
20241205,135800,73619065,2860,2860,2860,2860,0
20241205,135700,73619065,2860,2860,2860,2860,0
20241205,135600,73619065,2860,2860,2860,2860,0
20241205,135500,73619065,2860,2860,2860,2860,0
20241205,135400,73619065,2860,2860,2860,2860,0
20241205,135300,73619065,2860,2860,2860,2860,0
20241205,135200,73619065,2860,2860,2860,2860,0
20241205,135100,73619065,2860,2860,2860,2860,0
20241205,135000,73619065,2860,2860,2860,2860,0
20241205,134900,73619065,2860,2860,2860,2860,0
20241205,134800,73619065,2860,2860,2860,2860,0
20241205,134700,73619065,2860,2860,2860,2860,0
20241205,134600,73619065,2860,2860,2860,2860,0
20241205,134500,73619065,2860,2860,2860,2860,0
20241205,134400,73619065,2860,2860,2860,2860,0
20241205,134300,73619065,2860,2860,2860,2860,0
20241205,134200,73619065,2860,2855,2860,2855,28
20241205,134100,73538990,2835,2835,2835,2835,0
20241205,134000,73538990,2835,2835,2835,2835,0
20241205,133900,73538990,2835,2830,2835,2830,142
20241205,133800,73137125,2830,2830,2830,2830,2
20241205,133700,73131465,2830,2830,2830,2830,54
20241205,133600,72978645,2835,2835,2835,2835,0
20241205,133500,72978645,2835,2835,2835,2835,0
20241205,133400,72978645,2835,2835,2835,2835,0
20241205,133300,72978645,2835,2835,2835,2835,6
20241205,133200,72961635,2835,2835,2835,2835,0
20241205,133100,72961635,2835,2835,2835,2835,0
20241205,133000,72961635,2835,2835,2835,2835,0
20241205,132900,72961635,2835,2835,2835,2835,54
20241205,132800,72808545,2860,2840,2860,2840,3
20241205,132700,72799990,2835,2835,2835,2835,64
20241205,132600,72618550,2820,2820,2820,2820,198
20241205,132500,72060190,2825,2825,2825,2825,111
20241205,132400,71746615,2825,2830,2830,2825,344
20241205,132300,70774705,2830,2830,2830,2830,140
20241205,132200,70378505,2835,2835,2835,2835,20
20241205,132100,70321805,2840,2840,2840,2840,0
20241205,132000,70321805,2840,2840,2840,2840,10
20241205,131900,70293405,2845,2845,2845,2845,0
20241205,131800,70293405,2845,2845,2845,2845,0
20241205,131700,70293405,2845,2845,2845,2845,20
20241205,131600,70236505,2845,2845,2845,2845,0
20241205,131500,70236505,2845,2845,2845,2845,85
20241205,131400,69994680,2845,2845,2845,2845,373
20241205,131300,68933495,2845,2845,2845,2845,0
20241205,131200,68933495,2845,2845,2845,2845,0
20241205,131100,68933495,2845,2845,2845,2845,0
20241205,131000,68933495,2845,2850,2850,2845,17
20241205,130900,68885080,2860,2860,2860,2860,0
20241205,130800,68885080,2860,2855,2860,2855,28
20241205,130700,68805115,2855,2860,2860,2855,15
20241205,130600,68762265,2860,2860,2860,2860,0
20241205,130500,68762265,2860,2860,2860,2860,0
20241205,130400,68762265,2860,2860,2860,2860,0
20241205,130300,68762265,2860,2860,2860,2860,0
20241205,130200,68762265,2860,2860,2860,2860,0
20241205,130100,68762265,2860,2860,2860,2860,0
20241205,130000,68762265,2860,2865,2865,2860,20
20241205,125900,68705040,2870,2870,2870,2870,0
20241205,125800,68705040,2870,2870,2870,2870,188
20241205,125700,68165480,2870,2870,2870,2870,0
20241205,125600,68165480,2870,2870,2870,2870,0
20241205,125500,68165480,2870,2870,2870,2870,0
20241205,125400,68165480,2870,2870,2870,2870,0
20241205,125300,68165480,2870,2870,2870,2870,0
20241205,125200,68165480,2870,2870,2870,2870,0
20241205,125100,68165480,2870,2855,2870,2855,328
20241205,125000,67228680,2850,2850,2850,2850,0
20241205,124900,67228680,2850,2850,2850,2850,1
20241205,124800,67225830,2850,2850,2850,2850,0
20241205,124700,67225830,2850,2850,2850,2850,0
20241205,124600,67225830,2850,2850,2850,2850,0
20241205,124500,67225830,2850,2850,2850,2850,0
20241205,124400,67225830,2850,2850,2850,2850,0
20241205,124300,67225830,2850,2850,2850,2850,0
20241205,124200,67225830,2850,2850,2850,2850,61
20241205,124100,67051980,2850,2870,2870,2850,113
20241205,124000,66728630,2870,2870,2870,2870,10
20241205,123900,66699930,2860,2860,2860,2860,0
20241205,123800,66699930,2860,2860,2860,2860,0
20241205,123700,66699930,2860,2860,2860,2860,0
20241205,123600,66699930,2860,2860,2860,2860,0
20241205,123500,66699930,2860,2860,2860,2860,0
20241205,123400,66699930,2860,2860,2860,2860,504
20241205,123300,65258490,2840,2840,2840,2840,485
20241205,123200,63881090,2830,2830,2830,2830,0
20241205,123100,63881090,2830,2830,2830,2830,267
20241205,123000,63125480,2830,2830,2830,2830,0
20241205,122900,63125480,2830,2830,2830,2830,0
20241205,122800,63125480,2830,2830,2830,2830,24
20241205,122700,63057560,2860,2860,2860,2860,0
20241205,122600,63057560,2860,2855,2860,2855,200
20241205,122500,62486350,2855,2855,2855,2855,0
20241205,122400,62486350,2855,2855,2855,2855,0
20241205,122300,62486350,2855,2855,2855,2855,0
20241205,122200,62486350,2855,2845,2855,2845,563
20241205,122100,60879615,2845,2845,2845,2845,0
20241205,122000,60879615,2845,2840,2845,2840,119
20241205,121900,60541620,2840,2840,2840,2840,0
20241205,121800,60541620,2840,2840,2840,2840,1
20241205,121700,60538780,2840,2835,2840,2835,48
20241205,121600,60402605,2820,2820,2820,2820,0
20241205,121500,60402605,2820,2820,2820,2820,0
20241205,121400,60402605,2820,2830,2830,2820,3000
20241205,121300,51931620,2825,2825,2825,2825,0
20241205,121200,51931620,2825,2850,2850,2825,3084
20241205,121100,43193870,2850,2850,2850,2850,0
20241205,121000,43193870,2850,2850,2850,2850,18
20241205,120900,43142570,2880,2880,2880,2880,0
20241205,120800,43142570,2880,2880,2880,2880,0
20241205,120700,43142570,2880,2880,2880,2880,0
20241205,120600,43142570,2880,2880,2880,2880,0
20241205,120500,43142570,2880,2880,2880,2880,0
20241205,120400,43142570,2880,2880,2880,2880,0
20241205,120300,43142570,2880,2880,2880,2880,0
20241205,120200,43142570,2880,2860,2880,2860,100
20241205,120100,42855990,2845,2845,2845,2845,0
20241205,120000,42855990,2845,2860,2860,2845,32
20241205,115900,42764510,2880,2880,2880,2880,0
20241205,115800,42764510,2880,2880,2880,2880,1
20241205,115700,42761630,2860,2860,2860,2860,0
20241205,115600,42761630,2860,2860,2860,2860,20
20241205,115500,42704430,2860,2860,2860,2860,0
20241205,115400,42704430,2860,2860,2860,2860,100
20241205,115300,42418430,2880,2880,2880,2880,0
20241205,115200,42418430,2880,2880,2880,2880,0
20241205,115100,42418430,2880,2880,2880,2880,0
20241205,115000,42418430,2880,2880,2880,2880,0
20241205,114900,42418430,2880,2860,2880,2860,100
20241205,114800,42132110,2880,2880,2880,2880,0
20241205,114700,42132110,2880,2860,2880,2860,100
20241205,114600,41845590,2845,2845,2845,2845,160
20241205,114500,41390390,2845,2845,2845,2845,4
20241205,114400,41379010,2860,2860,2860,2860,0
20241205,114300,41379010,2860,2860,2860,2860,28
20241205,114200,41298930,2880,2880,2880,2880,0
20241205,114100,41298930,2880,2880,2880,2880,0
20241205,114000,41298930,2880,2880,2880,2880,0
20241205,113900,41298930,2880,2880,2880,2880,0
20241205,113800,41298930,2880,2855,2880,2855,200
20241205,113700,40722955,2860,2860,2860,2860,0
20241205,113600,40722955,2860,2860,2860,2860,300
20241205,113500,39864955,2860,2880,2880,2860,106
20241205,113400,39560375,2860,2860,2860,2860,1
20241205,113300,39557515,2860,2860,2860,2860,365
20241205,113200,38513615,2860,2860,2860,2860,0
20241205,113100,38513615,2860,2860,2860,2860,0
20241205,113000,38513615,2860,2860,2860,2860,0
20241205,112900,38513615,2860,2860,2860,2860,0
20241205,112800,38513615,2860,2860,2860,2860,0
20241205,112700,38513615,2860,2860,2860,2860,0
20241205,112600,38513615,2860,2845,2860,2845,79
20241205,112500,38288555,2845,2860,2860,2845,112
20241205,112400,37969150,2845,2845,2845,2845,81
20241205,112300,37738705,2865,2845,2865,2845,38
20241205,112200,37630575,2845,2845,2845,2845,175
20241205,112100,37132700,2845,2845,2845,2845,87
20241205,112000,36885185,2845,2845,2845,2845,164
20241205,111900,36418605,2880,2880,2880,2880,0
20241205,111800,36418605,2880,2880,2880,2880,0
20241205,111700,36418605,2880,2880,2880,2880,0
20241205,111600,36418605,2880,2880,2880,2880,0
20241205,111500,36418605,2880,2880,2880,2880,0
20241205,111400,36418605,2880,2880,2880,2880,0
20241205,111300,36418605,2880,2880,2880,2880,0
20241205,111200,36418605,2880,2880,2880,2880,1
20241205,111100,36415725,2845,2845,2845,2845,10
20241205,111000,36387275,2845,2845,2845,2845,18
20241205,110900,36336065,2880,2845,2880,2845,30
20241205,110800,36249700,2850,2850,2850,2850,729
20241205,110700,34172050,2850,2850,2850,2850,0
20241205,110600,34172050,2850,2850,2850,2850,0
20241205,110500,34172050,2850,2850,2850,2850,0
20241205,110400,34172050,2850,2850,2850,2850,0
20241205,110300,34172050,2850,2850,2850,2850,0
20241205,110200,34172050,2850,2850,2850,2850,0
20241205,110100,34172050,2850,2850,2850,2850,0
20241205,110000,34172050,2850,2850,2850,2850,0
20241205,105900,34172050,2850,2850,2850,2850,0
20241205,105800,34172050,2850,2850,2850,2850,0
20241205,105700,34172050,2850,2855,2855,2850,199
20241205,105600,33604780,2850,2850,2850,2850,0
20241205,105500,33604780,2850,2850,2850,2850,0
20241205,105400,33604780,2850,2850,2850,2850,0
20241205,105300,33604780,2850,2865,2865,2850,350
20241205,105200,32604530,2880,2880,2880,2880,28
20241205,105100,32523890,2875,2875,2875,2875,0
20241205,105000,32523890,2875,2875,2875,2875,0
20241205,104900,32523890,2875,2875,2875,2875,100
20241205,104800,32236390,2880,2880,2880,2880,0
20241205,104700,32236390,2880,2880,2880,2880,0
20241205,104600,32236390,2880,2880,2880,2880,0
20241205,104500,32236390,2880,2880,2880,2880,0
20241205,104400,32236390,2880,2880,2880,2880,0
20241205,104300,32236390,2880,2880,2880,2880,0
20241205,104200,32236390,2880,2865,2880,2865,433
20241205,104100,30995830,2865,2865,2865,2865,0
20241205,104000,30995830,2865,2865,2865,2865,0
20241205,103900,30995830,2865,2865,2865,2865,0
20241205,103800,30995830,2865,2865,2865,2865,50
20241205,103700,30852580,2880,2880,2880,2880,0
20241205,103600,30852580,2880,2880,2880,2880,1
20241205,103500,30849700,2880,2880,2880,2880,28
20241205,103400,30769060,2880,2880,2880,2880,0
20241205,103300,30769060,2880,2880,2880,2880,0
20241205,103200,30769060,2880,2880,2880,2880,0
20241205,103100,30769060,2880,2880,2880,2880,0
20241205,103000,30769060,2880,2880,2880,2880,0
20241205,102900,30769060,2880,2880,2880,2880,0
20241205,102800,30769060,2880,2880,2880,2880,0
20241205,102700,30769060,2880,2865,2880,2865,2
20241205,102600,30763315,2865,2865,2865,2865,0
20241205,102500,30763315,2865,2865,2865,2865,0
20241205,102400,30763315,2865,2865,2865,2865,3
20241205,102300,30754720,2865,2865,2865,2865,0
20241205,102200,30754720,2865,2865,2865,2865,5
20241205,102100,30740395,2880,2880,2880,2880,0
20241205,102000,30740395,2880,2880,2880,2880,0
20241205,101900,30740395,2880,2880,2880,2880,0
20241205,101800,30740395,2880,2880,2880,2880,28
20241205,101700,30659755,2870,2870,2870,2870,0
20241205,101600,30659755,2870,2870,2870,2870,0
20241205,101500,30659755,2870,2870,2870,2870,0
20241205,101400,30659755,2870,2870,2870,2870,0
20241205,101300,30659755,2870,2870,2870,2870,0
20241205,101200,30659755,2870,2870,2870,2870,0
20241205,101100,30659755,2870,2870,2870,2870,15
20241205,101000,30616705,2870,2870,2870,2870,18
20241205,100900,30565045,2880,2880,2880,2880,0
20241205,100800,30565045,2880,2880,2880,2880,0
20241205,100700,30565045,2880,2880,2880,2880,0
20241205,100600,30565045,2880,2875,2880,2875,10
20241205,100500,30536275,2880,2880,2880,2880,0
20241205,100400,30536275,2880,2880,2880,2880,0
20241205,100300,30536275,2880,2880,2880,2880,0
20241205,100200,30536275,2880,2880,2880,2880,0
20241205,100100,30536275,2880,2880,2880,2880,28
20241205,100000,30455635,2875,2875,2875,2875,7
20241205,095900,30435510,2875,2875,2875,2875,0
20241205,095800,30435510,2875,2875,2875,2875,0
20241205,095700,30435510,2875,2875,2875,2875,0
20241205,095600,30435510,2875,2875,2875,2875,23
20241205,095500,30369385,2880,2880,2880,2880,11
20241205,095400,30337705,2885,2885,2885,2885,0
20241205,095300,30337705,2885,2885,2885,2885,0
20241205,095200,30337705,2885,2885,2885,2885,1
20241205,095100,30334820,2890,2890,2890,2890,36
20241205,095000,30230780,2895,2895,2895,2895,10
20241205,094900,30201830,2895,2900,2900,2895,2
20241205,094800,30196035,2875,2895,2895,2875,25
20241205,094700,30123960,2905,2905,2905,2905,0
20241205,094600,30123960,2905,2895,2905,2895,1897
20241205,094500,24614155,2875,2875,2875,2875,1
20241205,094400,24611280,2900,2895,2900,2895,75
20241205,094300,24394030,2900,2900,2900,2900,0
20241205,094200,24394030,2900,2900,2900,2900,2
20241205,094100,24388230,2900,2865,2900,2865,122
20241205,094000,24038630,2905,2905,2905,2905,0
20241205,093900,24038630,2905,2905,2905,2905,0
20241205,093800,24038630,2905,2905,2905,2905,0
20241205,093700,24038630,2905,2905,2905,2905,0
20241205,093600,24038630,2905,2905,2905,2905,0
20241205,093500,24038630,2905,2905,2905,2905,20
20241205,093400,23980530,2905,2900,2905,2900,66
20241205,093300,23788850,2900,2900,2900,2900,0
20241205,093200,23788850,2900,2900,2900,2900,3
20241205,093100,23780150,2900,2900,2900,2900,111
20241205,093000,23458250,2895,2895,2895,2895,1
20241205,092900,23455355,2900,2895,2900,2895,18
20241205,092800,23403215,2895,2895,2895,2895,1
20241205,092700,23400320,2895,2895,2895,2895,681
20241205,092600,21428825,2895,2895,2895,2895,0
20241205,092500,21428825,2895,2890,2895,2890,371
20241205,092400,20356630,2890,2880,2890,2880,63
20241205,092300,20175050,2890,2890,2890,2890,0
20241205,092200,20175050,2890,2890,2890,2890,0
20241205,092100,20175050,2890,2885,2890,2885,346
20241205,092000,19175115,2890,2890,2890,2890,0
20241205,091900,19175115,2890,2890,2890,2890,1
20241205,091800,19172225,2870,2870,2870,2870,0
20241205,091700,19172225,2870,2870,2870,2870,0
20241205,091600,19172225,2870,2860,2870,2860,1713
20241205,091500,14264445,2870,2870,2870,2870,0
20241205,091400,14264445,2870,2860,2870,2840,2003
20241205,091300,8574435,2865,2880,2880,2865,822
20241205,091200,6213255,2880,2880,2880,2880,0
20241205,091100,6213255,2880,2880,2880,2880,0
20241205,091000,6213255,2880,2880,2880,2880,0
20241205,090900,6213255,2880,2880,2880,2880,0
20241205,090800,6213255,2880,2875,2880,2875,684
20241205,090700,4246740,2875,2875,2875,2875,2
20241205,090600,4240990,2865,2865,2865,2865,0
20241205,090500,4240990,2865,2865,2865,2865,0
20241205,090400,4240990,2865,2865,2865,2865,0
20241205,090300,4240990,2865,2865,2865,2865,0
20241205,090200,4240990,2865,2865,2865,2865,670
20241205,090100,2321440,2870,2870,2870,2870,312
20241205,090000,1426000,2875,2875,2875,2875,496
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 203400 166732875 2935 2935 2935 2935 5114
3 20241205 203300 166732875 2935 2935 2935 2935 0
4 20241205 203200 166732875 2935 2935 2935 2935 0
5 20241205 203100 166732875 2935 2935 2935 2935 0
6 20241205 203000 166732875 2935 2935 2935 2935 0
7 20241205 202900 166732875 2935 2935 2935 2935 0
8 20241205 202800 166732875 2935 2935 2935 2935 0
9 20241205 202700 166732875 2935 2935 2935 2935 0
10 20241205 202600 166732875 2935 2935 2935 2935 0
11 20241205 202500 166732875 2935 2935 2935 2935 0
12 20241205 202400 166732875 2935 2935 2935 2935 0
13 20241205 202300 166732875 2935 2935 2935 2935 0
14 20241205 202200 166732875 2935 2935 2935 2935 0
15 20241205 202100 166732875 2935 2935 2935 2935 0
16 20241205 202000 166732875 2935 2935 2935 2935 0
17 20241205 201900 166732875 2935 2935 2935 2935 0
18 20241205 201800 166732875 2935 2935 2935 2935 0
19 20241205 201700 166732875 2935 2935 2935 2935 0
20 20241205 201600 166732875 2935 2935 2935 2935 0
21 20241205 201500 166732875 2935 2935 2935 2935 0
22 20241205 201400 166732875 2935 2935 2935 2935 0
23 20241205 201300 166732875 2935 2935 2935 2935 0
24 20241205 201200 166732875 2935 2935 2935 2935 0
25 20241205 201100 166732875 2935 2935 2935 2935 0
26 20241205 201000 166732875 2935 2935 2935 2935 0
27 20241205 200900 166732875 2935 2935 2935 2935 0
28 20241205 200800 166732875 2935 2935 2935 2935 0
29 20241205 200700 166732875 2935 2935 2935 2935 0
30 20241205 200600 166732875 2935 2935 2935 2935 0
31 20241205 200500 166732875 2935 2935 2935 2935 0
32 20241205 200400 166732875 2935 2935 2935 2935 5114
33 20241205 200300 166732875 2935 2935 2935 2935 0
34 20241205 200200 166732875 2935 2935 2935 2935 0
35 20241205 200100 166732875 2935 2935 2935 2935 0
36 20241205 200000 166732875 2935 2935 2935 2935 0
37 20241205 195900 166732875 2935 2935 2935 2935 0
38 20241205 195800 166732875 2935 2935 2935 2935 0
39 20241205 195700 166732875 2935 2935 2935 2935 0
40 20241205 195600 166732875 2935 2935 2935 2935 0
41 20241205 195500 166732875 2935 2935 2935 2935 0
42 20241205 195400 166732875 2935 2935 2935 2935 0
43 20241205 195300 166732875 2935 2935 2935 2935 0
44 20241205 195200 166732875 2935 2935 2935 2935 0
45 20241205 195100 166732875 2935 2935 2935 2935 0
46 20241205 195000 166732875 2935 2935 2935 2935 0
47 20241205 194900 166732875 2935 2935 2935 2935 0
48 20241205 194800 166732875 2935 2935 2935 2935 0
49 20241205 194700 166732875 2935 2935 2935 2935 0
50 20241205 194600 166732875 2935 2935 2935 2935 0
51 20241205 194500 166732875 2935 2935 2935 2935 0
52 20241205 194400 166732875 2935 2935 2935 2935 0
53 20241205 194300 166732875 2935 2935 2935 2935 0
54 20241205 194200 166732875 2935 2935 2935 2935 0
55 20241205 194100 166732875 2935 2935 2935 2935 0
56 20241205 194000 166732875 2935 2935 2935 2935 0
57 20241205 193900 166732875 2935 2935 2935 2935 0
58 20241205 193800 166732875 2935 2935 2935 2935 0
59 20241205 193700 166732875 2935 2935 2935 2935 0
60 20241205 193600 166732875 2935 2935 2935 2935 0
61 20241205 193500 166732875 2935 2935 2935 2935 0
62 20241205 193400 166732875 2935 2935 2935 2935 5114
63 20241205 193300 166732875 2935 2935 2935 2935 0
64 20241205 193200 166732875 2935 2935 2935 2935 0
65 20241205 193100 166732875 2935 2935 2935 2935 0
66 20241205 193000 166732875 2935 2935 2935 2935 0
67 20241205 192900 166732875 2935 2935 2935 2935 0
68 20241205 192800 166732875 2935 2935 2935 2935 0
69 20241205 192700 166732875 2935 2935 2935 2935 0
70 20241205 192600 166732875 2935 2935 2935 2935 0
71 20241205 192500 166732875 2935 2935 2935 2935 0
72 20241205 192400 166732875 2935 2935 2935 2935 0
73 20241205 192300 166732875 2935 2935 2935 2935 0
74 20241205 192200 166732875 2935 2935 2935 2935 0
75 20241205 192100 166732875 2935 2935 2935 2935 0
76 20241205 192000 166732875 2935 2935 2935 2935 0
77 20241205 191900 166732875 2935 2935 2935 2935 0
78 20241205 191800 166732875 2935 2935 2935 2935 0
79 20241205 191700 166732875 2935 2935 2935 2935 0
80 20241205 191600 166732875 2935 2935 2935 2935 0
81 20241205 191500 166732875 2935 2935 2935 2935 0
82 20241205 191400 166732875 2935 2935 2935 2935 0
83 20241205 191300 166732875 2935 2935 2935 2935 0
84 20241205 191200 166732875 2935 2935 2935 2935 0
85 20241205 191100 166732875 2935 2935 2935 2935 0
86 20241205 191000 166732875 2935 2935 2935 2935 0
87 20241205 190900 166732875 2935 2935 2935 2935 0
88 20241205 190800 166732875 2935 2935 2935 2935 0
89 20241205 190700 166732875 2935 2935 2935 2935 0
90 20241205 190600 166732875 2935 2935 2935 2935 0
91 20241205 190500 166732875 2935 2935 2935 2935 0
92 20241205 190400 166732875 2935 2935 2935 2935 5114
93 20241205 190300 166732875 2935 2935 2935 2935 0
94 20241205 190200 166732875 2935 2935 2935 2935 0
95 20241205 190100 166732875 2935 2935 2935 2935 0
96 20241205 190000 166732875 2935 2935 2935 2935 0
97 20241205 185900 166732875 2935 2935 2935 2935 0
98 20241205 185800 166732875 2935 2935 2935 2935 0
99 20241205 185700 166732875 2935 2935 2935 2935 0
100 20241205 185600 166732875 2935 2935 2935 2935 0
101 20241205 185500 166732875 2935 2935 2935 2935 0
102 20241205 185400 166732875 2935 2935 2935 2935 0
103 20241205 185300 166732875 2935 2935 2935 2935 0
104 20241205 185200 166732875 2935 2935 2935 2935 0
105 20241205 185100 166732875 2935 2935 2935 2935 0
106 20241205 185000 166732875 2935 2935 2935 2935 0
107 20241205 184900 166732875 2935 2935 2935 2935 0
108 20241205 184800 166732875 2935 2935 2935 2935 0
109 20241205 184700 166732875 2935 2935 2935 2935 0
110 20241205 184600 166732875 2935 2935 2935 2935 0
111 20241205 184500 166732875 2935 2935 2935 2935 0
112 20241205 184400 166732875 2935 2935 2935 2935 0
113 20241205 184300 166732875 2935 2935 2935 2935 0
114 20241205 184200 166732875 2935 2935 2935 2935 0
115 20241205 184100 166732875 2935 2935 2935 2935 0
116 20241205 184000 166732875 2935 2935 2935 2935 0
117 20241205 183900 166732875 2935 2935 2935 2935 0
118 20241205 183800 166732875 2935 2935 2935 2935 0
119 20241205 183700 166732875 2935 2935 2935 2935 0
120 20241205 183600 166732875 2935 2935 2935 2935 0
121 20241205 183500 166732875 2935 2935 2935 2935 0
122 20241205 183400 166732875 2935 2935 2935 2935 5114
123 20241205 183300 166732875 2935 2935 2935 2935 0
124 20241205 183200 166732875 2935 2935 2935 2935 0
125 20241205 183100 166732875 2935 2935 2935 2935 0
126 20241205 183000 166732875 2935 2935 2935 2935 0
127 20241205 182900 166732875 2935 2935 2935 2935 0
128 20241205 182800 166732875 2935 2935 2935 2935 0
129 20241205 182700 166732875 2935 2935 2935 2935 0
130 20241205 182600 166732875 2935 2935 2935 2935 0
131 20241205 182500 166732875 2935 2935 2935 2935 0
132 20241205 182400 166732875 2935 2935 2935 2935 0
133 20241205 182300 166732875 2935 2935 2935 2935 0
134 20241205 182200 166732875 2935 2935 2935 2935 0
135 20241205 182100 166732875 2935 2935 2935 2935 0
136 20241205 182000 166732875 2935 2935 2935 2935 0
137 20241205 181900 166732875 2935 2935 2935 2935 0
138 20241205 181800 166732875 2935 2935 2935 2935 0
139 20241205 181700 166732875 2935 2935 2935 2935 0
140 20241205 181600 166732875 2935 2935 2935 2935 0
141 20241205 181500 166732875 2935 2935 2935 2935 0
142 20241205 181400 166732875 2935 2935 2935 2935 0
143 20241205 181300 166732875 2935 2935 2935 2935 0
144 20241205 181200 166732875 2935 2935 2935 2935 0
145 20241205 181100 166732875 2935 2935 2935 2935 0
146 20241205 181000 166732875 2935 2935 2935 2935 0
147 20241205 180900 166732875 2935 2935 2935 2935 0
148 20241205 180800 166732875 2935 2935 2935 2935 0
149 20241205 180700 166732875 2935 2935 2935 2935 0
150 20241205 180600 166732875 2935 2935 2935 2935 0
151 20241205 180500 166732875 2935 2935 2935 2935 0
152 20241205 180400 166732875 2935 2935 2935 2935 5114
153 20241205 180300 166732875 2935 2935 2935 2935 0
154 20241205 180200 166732875 2935 2935 2935 2935 0
155 20241205 180100 166732875 2935 2935 2935 2935 0
156 20241205 180000 166732875 2935 2935 2935 2935 0
157 20241205 175900 166732875 2935 2935 2935 2935 0
158 20241205 175800 166732875 2935 2935 2935 2935 0
159 20241205 175700 166732875 2935 2935 2935 2935 0
160 20241205 175600 166732875 2935 2935 2935 2935 0
161 20241205 175500 166732875 2935 2935 2935 2935 0
162 20241205 175400 166732875 2935 2935 2935 2935 0
163 20241205 175300 166732875 2935 2935 2935 2935 0
164 20241205 175200 166732875 2935 2935 2935 2935 0
165 20241205 175100 166732875 2935 2935 2935 2935 0
166 20241205 175000 166732875 2935 2935 2935 2935 0
167 20241205 174900 166732875 2935 2935 2935 2935 0
168 20241205 174800 166732875 2935 2935 2935 2935 0
169 20241205 174700 166732875 2935 2935 2935 2935 0
170 20241205 174600 166732875 2935 2935 2935 2935 0
171 20241205 174500 166732875 2935 2935 2935 2935 0
172 20241205 174400 166732875 2935 2935 2935 2935 0
173 20241205 174300 166732875 2935 2935 2935 2935 0
174 20241205 174200 166732875 2935 2935 2935 2935 0
175 20241205 174100 166732875 2935 2935 2935 2935 0
176 20241205 174000 166732875 2935 2935 2935 2935 0
177 20241205 173900 166732875 2935 2935 2935 2935 0
178 20241205 173800 166732875 2935 2935 2935 2935 0
179 20241205 173700 166732875 2935 2935 2935 2935 0
180 20241205 173600 166732875 2935 2935 2935 2935 0
181 20241205 173500 166732875 2935 2935 2935 2935 0
182 20241205 173400 166732875 2935 2935 2935 2935 5114
183 20241205 173300 166732875 2935 2935 2935 2935 0
184 20241205 173200 166732875 2935 2935 2935 2935 0
185 20241205 173100 166732875 2935 2935 2935 2935 0
186 20241205 173000 166732875 2935 2935 2935 2935 0
187 20241205 172900 166732875 2935 2935 2935 2935 0
188 20241205 172800 166732875 2935 2935 2935 2935 0
189 20241205 172700 166732875 2935 2935 2935 2935 0
190 20241205 172600 166732875 2935 2935 2935 2935 0
191 20241205 172500 166732875 2935 2935 2935 2935 0
192 20241205 172400 166732875 2935 2935 2935 2935 0
193 20241205 172300 166732875 2935 2935 2935 2935 0
194 20241205 172200 166732875 2935 2935 2935 2935 0
195 20241205 172100 166732875 2935 2935 2935 2935 0
196 20241205 172000 166732875 2935 2935 2935 2935 0
197 20241205 171900 166732875 2935 2935 2935 2935 0
198 20241205 171800 166732875 2935 2935 2935 2935 0
199 20241205 171700 166732875 2935 2935 2935 2935 0
200 20241205 171600 166732875 2935 2935 2935 2935 0
201 20241205 171500 166732875 2935 2935 2935 2935 0
202 20241205 171400 166732875 2935 2935 2935 2935 0
203 20241205 171300 166732875 2935 2935 2935 2935 0
204 20241205 171200 166732875 2935 2935 2935 2935 0
205 20241205 171100 166732875 2935 2935 2935 2935 0
206 20241205 171000 166732875 2935 2935 2935 2935 0
207 20241205 170900 166732875 2935 2935 2935 2935 0
208 20241205 170800 166732875 2935 2935 2935 2935 0
209 20241205 170700 166732875 2935 2935 2935 2935 0
210 20241205 170600 166732875 2935 2935 2935 2935 0
211 20241205 170500 166732875 2935 2935 2935 2935 0
212 20241205 170400 166732875 2935 2935 2935 2935 5114
213 20241205 170300 166732875 2935 2935 2935 2935 0
214 20241205 170200 166732875 2935 2935 2935 2935 0
215 20241205 170100 166732875 2935 2935 2935 2935 0
216 20241205 170000 166732875 2935 2935 2935 2935 0
217 20241205 165900 166732875 2935 2935 2935 2935 0
218 20241205 165800 166732875 2935 2935 2935 2935 0
219 20241205 165700 166732875 2935 2935 2935 2935 0
220 20241205 165600 166732875 2935 2935 2935 2935 0
221 20241205 165500 166732875 2935 2935 2935 2935 0
222 20241205 165400 166732875 2935 2935 2935 2935 0
223 20241205 165300 166732875 2935 2935 2935 2935 0
224 20241205 165200 166732875 2935 2935 2935 2935 0
225 20241205 165100 166732875 2935 2935 2935 2935 0
226 20241205 165000 166732875 2935 2935 2935 2935 0
227 20241205 164900 166732875 2935 2935 2935 2935 0
228 20241205 164800 166732875 2935 2935 2935 2935 0
229 20241205 164700 166732875 2935 2935 2935 2935 0
230 20241205 164600 166732875 2935 2935 2935 2935 0
231 20241205 164500 166732875 2935 2935 2935 2935 0
232 20241205 164400 166732875 2935 2935 2935 2935 0
233 20241205 164300 166732875 2935 2935 2935 2935 0
234 20241205 164200 166732875 2935 2935 2935 2935 0
235 20241205 164100 166732875 2935 2935 2935 2935 0
236 20241205 164000 166732875 2935 2935 2935 2935 0
237 20241205 163900 166732875 2935 2935 2935 2935 0
238 20241205 163800 166732875 2935 2935 2935 2935 0
239 20241205 163700 166732875 2935 2935 2935 2935 0
240 20241205 163600 166732875 2935 2935 2935 2935 0
241 20241205 163500 166732875 2935 2935 2935 2935 0
242 20241205 163400 166732875 2935 2935 2935 2935 5114
243 20241205 163300 166732875 2935 2935 2935 2935 0
244 20241205 163200 166732875 2935 2935 2935 2935 0
245 20241205 163100 166732875 2935 2935 2935 2935 0
246 20241205 163000 166732875 2935 2935 2935 2935 0
247 20241205 162900 166732875 2935 2935 2935 2935 0
248 20241205 162800 166732875 2935 2935 2935 2935 0
249 20241205 162700 166732875 2935 2935 2935 2935 0
250 20241205 162600 166732875 2935 2935 2935 2935 0
251 20241205 162500 166732875 2935 2935 2935 2935 0
252 20241205 162400 166732875 2935 2935 2935 2935 0
253 20241205 162300 166732875 2935 2935 2935 2935 0
254 20241205 162200 166732875 2935 2935 2935 2935 0
255 20241205 162100 166732875 2935 2935 2935 2935 0
256 20241205 162000 166732875 2935 2935 2935 2935 0
257 20241205 161900 166732875 2935 2935 2935 2935 0
258 20241205 161800 166732875 2935 2935 2935 2935 0
259 20241205 161700 166732875 2935 2935 2935 2935 0
260 20241205 161600 166732875 2935 2935 2935 2935 0
261 20241205 161500 166732875 2935 2935 2935 2935 0
262 20241205 161400 166732875 2935 2935 2935 2935 0
263 20241205 161300 166732875 2935 2935 2935 2935 0
264 20241205 161200 166732875 2935 2935 2935 2935 0
265 20241205 161100 166732875 2935 2935 2935 2935 0
266 20241205 161000 166732875 2935 2935 2935 2935 0
267 20241205 160900 166732875 2935 2935 2935 2935 0
268 20241205 160800 166732875 2935 2935 2935 2935 0
269 20241205 160700 166732875 2935 2935 2935 2935 0
270 20241205 160600 166732875 2935 2935 2935 2935 0
271 20241205 160500 166732875 2935 2935 2935 2935 0
272 20241205 160400 166732875 2935 2935 2935 2935 5114
273 20241205 160300 166732875 2935 2935 2935 2935 0
274 20241205 160200 166732875 2935 2935 2935 2935 0
275 20241205 160100 166732875 2935 2935 2935 2935 0
276 20241205 160000 166732875 2935 2935 2935 2935 0
277 20241205 155900 166732875 2935 2935 2935 2935 0
278 20241205 155800 166732875 2935 2935 2935 2935 0
279 20241205 155700 166732875 2935 2935 2935 2935 0
280 20241205 155600 166732875 2935 2935 2935 2935 0
281 20241205 155500 166732875 2935 2935 2935 2935 0
282 20241205 155400 166732875 2935 2935 2935 2935 0
283 20241205 155300 166732875 2935 2935 2935 2935 0
284 20241205 155200 166732875 2935 2935 2935 2935 0
285 20241205 155100 166732875 2935 2935 2935 2935 0
286 20241205 155000 166732875 2935 2935 2935 2935 0
287 20241205 154900 166732875 2935 2935 2935 2935 0
288 20241205 154800 166732875 2935 2935 2935 2935 0
289 20241205 154700 166732875 2935 2935 2935 2935 0
290 20241205 154600 166732875 2935 2935 2935 2935 0
291 20241205 154500 166732875 2935 2935 2935 2935 0
292 20241205 154400 166732875 2935 2935 2935 2935 0
293 20241205 154300 166732875 2935 2935 2935 2935 0
294 20241205 154200 166732875 2935 2935 2935 2935 0
295 20241205 154100 166732875 2935 2935 2935 2935 0
296 20241205 154000 166732875 2935 2935 2935 2935 0
297 20241205 153900 166732875 2935 2935 2935 2935 0
298 20241205 153800 166732875 2935 2935 2935 2935 0
299 20241205 153700 166732875 2935 2935 2935 2935 0
300 20241205 153600 166732875 2935 2935 2935 2935 0
301 20241205 153500 166732875 2935 2935 2935 2935 0
302 20241205 153400 166732875 2935 2935 2935 2935 5114
303 20241205 153300 166732875 2935 2935 2935 2935 0
304 20241205 153200 166732875 2935 2935 2935 2935 0
305 20241205 153100 166732875 2935 2935 2935 2935 0
306 20241205 153000 166732875 2935 2935 2935 2935 5114
307 20241205 152900 151723285 2880 2880 2880 2880 0
308 20241205 152800 151723285 2880 2880 2880 2880 0
309 20241205 152700 151723285 2880 2880 2880 2880 0
310 20241205 152600 151723285 2880 2880 2880 2880 0
311 20241205 152500 151723285 2880 2880 2880 2880 0
312 20241205 152400 151723285 2880 2880 2880 2880 0
313 20241205 152300 151723285 2880 2880 2880 2880 0
314 20241205 152200 151723285 2880 2880 2880 2880 0
315 20241205 152100 151723285 2880 2880 2880 2880 0
316 20241205 152000 151723285 2880 2880 2880 2880 0
317 20241205 151900 151723285 2880 2880 2880 2880 0
318 20241205 151800 151723285 2880 2880 2880 2880 0
319 20241205 151700 151723285 2880 2880 2880 2880 0
320 20241205 151600 151723285 2880 2880 2880 2880 954
321 20241205 151500 148975765 2870 2845 2870 2845 3000
322 20241205 151400 140375530 2845 2845 2845 2845 0
323 20241205 151300 140375530 2845 2845 2845 2845 0
324 20241205 151200 140375530 2845 2845 2845 2845 300
325 20241205 151100 139522030 2845 2845 2845 2845 0
326 20241205 151000 139522030 2845 2840 2845 2830 143
327 20241205 150900 139116675 2845 2845 2845 2845 0
328 20241205 150800 139116675 2845 2845 2845 2845 0
329 20241205 150700 139116675 2845 2845 2845 2845 0
330 20241205 150600 139116675 2845 2845 2845 2845 7
331 20241205 150500 139096760 2845 2845 2845 2845 5
332 20241205 150400 139082535 2845 2845 2845 2845 0
333 20241205 150300 139082535 2845 2845 2845 2845 3
334 20241205 150200 139074000 2845 2845 2845 2845 0
335 20241205 150100 139074000 2845 2845 2845 2845 1030
336 20241205 150000 136143650 2850 2850 2850 2850 0
337 20241205 145900 136143650 2850 2850 2850 2850 0
338 20241205 145800 136143650 2850 2850 2850 2845 7
339 20241205 145700 136123725 2845 2845 2845 2845 0
340 20241205 145600 136123725 2845 2845 2845 2845 0
341 20241205 145500 136123725 2845 2845 2845 2845 100
342 20241205 145400 135839225 2840 2840 2840 2840 10
343 20241205 145300 135810825 2840 2840 2840 2840 50
344 20241205 145200 135668825 2845 2845 2845 2845 10
345 20241205 145100 135640375 2850 2845 2850 2845 108
346 20241205 145000 135333110 2845 2845 2845 2845 28
347 20241205 144900 135253450 2840 2840 2840 2840 0
348 20241205 144800 135253450 2840 2835 2840 2835 2000
349 20241205 144700 129576855 2835 2835 2835 2835 801
350 20241205 144600 127306020 2820 2820 2820 2820 0
351 20241205 144500 127306020 2820 2820 2820 2820 0
352 20241205 144400 127306020 2820 2855 2855 2820 11861
353 20241205 144300 93740450 2870 2870 2870 2870 0
354 20241205 144200 93740450 2870 2870 2870 2870 0
355 20241205 144100 93740450 2870 2870 2870 2870 0
356 20241205 144000 93740450 2870 2870 2870 2870 0
357 20241205 143900 93740450 2870 2870 2870 2870 0
358 20241205 143800 93740450 2870 2870 2870 2870 0
359 20241205 143700 93740450 2870 2870 2870 2870 0
360 20241205 143600 93740450 2870 2870 2870 2870 0
361 20241205 143500 93740450 2870 2870 2870 2870 0
362 20241205 143400 93740450 2870 2870 2870 2870 0
363 20241205 143300 93740450 2870 2870 2870 2870 28
364 20241205 143200 93660090 2870 2870 2870 2870 0
365 20241205 143100 93660090 2870 2870 2870 2870 1
366 20241205 143000 93657220 2850 2850 2850 2850 0
367 20241205 142900 93657220 2850 2850 2850 2850 0
368 20241205 142800 93657220 2850 2850 2850 2850 0
369 20241205 142700 93657220 2850 2850 2850 2850 0
370 20241205 142600 93657220 2850 2850 2850 2850 0
371 20241205 142500 93657220 2850 2850 2850 2850 0
372 20241205 142400 93657220 2850 2850 2850 2850 300
373 20241205 142300 92802220 2875 2875 2875 2875 0
374 20241205 142200 92802220 2875 2875 2875 2875 0
375 20241205 142100 92802220 2875 2845 2875 2845 4055
376 20241205 142000 81209630 2840 2840 2840 2840 0
377 20241205 141900 81209630 2840 2845 2845 2840 1305
378 20241205 141800 77501205 2845 2845 2845 2845 555
379 20241205 141700 75922230 2850 2850 2850 2850 0
380 20241205 141600 75922230 2850 2850 2850 2850 28
381 20241205 141500 75842430 2835 2835 2835 2835 0
382 20241205 141400 75842430 2835 2835 2835 2835 0
383 20241205 141300 75842430 2835 2835 2835 2835 0
384 20241205 141200 75842430 2835 2835 2835 2835 0
385 20241205 141100 75842430 2835 2835 2835 2835 87
386 20241205 141000 75595785 2850 2850 2850 2835 20
387 20241205 140900 75539040 2835 2835 2835 2835 0
388 20241205 140800 75539040 2835 2835 2835 2835 0
389 20241205 140700 75539040 2835 2835 2835 2835 0
390 20241205 140600 75539040 2835 2835 2835 2835 0
391 20241205 140500 75539040 2835 2840 2840 2835 542
392 20241205 140400 74001685 2855 2855 2855 2855 0
393 20241205 140300 74001685 2855 2855 2855 2855 0
394 20241205 140200 74001685 2855 2855 2855 2855 106
395 20241205 140100 73699055 2860 2860 2860 2860 0
396 20241205 140000 73699055 2860 2860 2860 2860 0
397 20241205 135900 73699055 2860 2850 2860 2850 28
398 20241205 135800 73619065 2860 2860 2860 2860 0
399 20241205 135700 73619065 2860 2860 2860 2860 0
400 20241205 135600 73619065 2860 2860 2860 2860 0
401 20241205 135500 73619065 2860 2860 2860 2860 0
402 20241205 135400 73619065 2860 2860 2860 2860 0
403 20241205 135300 73619065 2860 2860 2860 2860 0
404 20241205 135200 73619065 2860 2860 2860 2860 0
405 20241205 135100 73619065 2860 2860 2860 2860 0
406 20241205 135000 73619065 2860 2860 2860 2860 0
407 20241205 134900 73619065 2860 2860 2860 2860 0
408 20241205 134800 73619065 2860 2860 2860 2860 0
409 20241205 134700 73619065 2860 2860 2860 2860 0
410 20241205 134600 73619065 2860 2860 2860 2860 0
411 20241205 134500 73619065 2860 2860 2860 2860 0
412 20241205 134400 73619065 2860 2860 2860 2860 0
413 20241205 134300 73619065 2860 2860 2860 2860 0
414 20241205 134200 73619065 2860 2855 2860 2855 28
415 20241205 134100 73538990 2835 2835 2835 2835 0
416 20241205 134000 73538990 2835 2835 2835 2835 0
417 20241205 133900 73538990 2835 2830 2835 2830 142
418 20241205 133800 73137125 2830 2830 2830 2830 2
419 20241205 133700 73131465 2830 2830 2830 2830 54
420 20241205 133600 72978645 2835 2835 2835 2835 0
421 20241205 133500 72978645 2835 2835 2835 2835 0
422 20241205 133400 72978645 2835 2835 2835 2835 0
423 20241205 133300 72978645 2835 2835 2835 2835 6
424 20241205 133200 72961635 2835 2835 2835 2835 0
425 20241205 133100 72961635 2835 2835 2835 2835 0
426 20241205 133000 72961635 2835 2835 2835 2835 0
427 20241205 132900 72961635 2835 2835 2835 2835 54
428 20241205 132800 72808545 2860 2840 2860 2840 3
429 20241205 132700 72799990 2835 2835 2835 2835 64
430 20241205 132600 72618550 2820 2820 2820 2820 198
431 20241205 132500 72060190 2825 2825 2825 2825 111
432 20241205 132400 71746615 2825 2830 2830 2825 344
433 20241205 132300 70774705 2830 2830 2830 2830 140
434 20241205 132200 70378505 2835 2835 2835 2835 20
435 20241205 132100 70321805 2840 2840 2840 2840 0
436 20241205 132000 70321805 2840 2840 2840 2840 10
437 20241205 131900 70293405 2845 2845 2845 2845 0
438 20241205 131800 70293405 2845 2845 2845 2845 0
439 20241205 131700 70293405 2845 2845 2845 2845 20
440 20241205 131600 70236505 2845 2845 2845 2845 0
441 20241205 131500 70236505 2845 2845 2845 2845 85
442 20241205 131400 69994680 2845 2845 2845 2845 373
443 20241205 131300 68933495 2845 2845 2845 2845 0
444 20241205 131200 68933495 2845 2845 2845 2845 0
445 20241205 131100 68933495 2845 2845 2845 2845 0
446 20241205 131000 68933495 2845 2850 2850 2845 17
447 20241205 130900 68885080 2860 2860 2860 2860 0
448 20241205 130800 68885080 2860 2855 2860 2855 28
449 20241205 130700 68805115 2855 2860 2860 2855 15
450 20241205 130600 68762265 2860 2860 2860 2860 0
451 20241205 130500 68762265 2860 2860 2860 2860 0
452 20241205 130400 68762265 2860 2860 2860 2860 0
453 20241205 130300 68762265 2860 2860 2860 2860 0
454 20241205 130200 68762265 2860 2860 2860 2860 0
455 20241205 130100 68762265 2860 2860 2860 2860 0
456 20241205 130000 68762265 2860 2865 2865 2860 20
457 20241205 125900 68705040 2870 2870 2870 2870 0
458 20241205 125800 68705040 2870 2870 2870 2870 188
459 20241205 125700 68165480 2870 2870 2870 2870 0
460 20241205 125600 68165480 2870 2870 2870 2870 0
461 20241205 125500 68165480 2870 2870 2870 2870 0
462 20241205 125400 68165480 2870 2870 2870 2870 0
463 20241205 125300 68165480 2870 2870 2870 2870 0
464 20241205 125200 68165480 2870 2870 2870 2870 0
465 20241205 125100 68165480 2870 2855 2870 2855 328
466 20241205 125000 67228680 2850 2850 2850 2850 0
467 20241205 124900 67228680 2850 2850 2850 2850 1
468 20241205 124800 67225830 2850 2850 2850 2850 0
469 20241205 124700 67225830 2850 2850 2850 2850 0
470 20241205 124600 67225830 2850 2850 2850 2850 0
471 20241205 124500 67225830 2850 2850 2850 2850 0
472 20241205 124400 67225830 2850 2850 2850 2850 0
473 20241205 124300 67225830 2850 2850 2850 2850 0
474 20241205 124200 67225830 2850 2850 2850 2850 61
475 20241205 124100 67051980 2850 2870 2870 2850 113
476 20241205 124000 66728630 2870 2870 2870 2870 10
477 20241205 123900 66699930 2860 2860 2860 2860 0
478 20241205 123800 66699930 2860 2860 2860 2860 0
479 20241205 123700 66699930 2860 2860 2860 2860 0
480 20241205 123600 66699930 2860 2860 2860 2860 0
481 20241205 123500 66699930 2860 2860 2860 2860 0
482 20241205 123400 66699930 2860 2860 2860 2860 504
483 20241205 123300 65258490 2840 2840 2840 2840 485
484 20241205 123200 63881090 2830 2830 2830 2830 0
485 20241205 123100 63881090 2830 2830 2830 2830 267
486 20241205 123000 63125480 2830 2830 2830 2830 0
487 20241205 122900 63125480 2830 2830 2830 2830 0
488 20241205 122800 63125480 2830 2830 2830 2830 24
489 20241205 122700 63057560 2860 2860 2860 2860 0
490 20241205 122600 63057560 2860 2855 2860 2855 200
491 20241205 122500 62486350 2855 2855 2855 2855 0
492 20241205 122400 62486350 2855 2855 2855 2855 0
493 20241205 122300 62486350 2855 2855 2855 2855 0
494 20241205 122200 62486350 2855 2845 2855 2845 563
495 20241205 122100 60879615 2845 2845 2845 2845 0
496 20241205 122000 60879615 2845 2840 2845 2840 119
497 20241205 121900 60541620 2840 2840 2840 2840 0
498 20241205 121800 60541620 2840 2840 2840 2840 1
499 20241205 121700 60538780 2840 2835 2840 2835 48
500 20241205 121600 60402605 2820 2820 2820 2820 0
501 20241205 121500 60402605 2820 2820 2820 2820 0
502 20241205 121400 60402605 2820 2830 2830 2820 3000
503 20241205 121300 51931620 2825 2825 2825 2825 0
504 20241205 121200 51931620 2825 2850 2850 2825 3084
505 20241205 121100 43193870 2850 2850 2850 2850 0
506 20241205 121000 43193870 2850 2850 2850 2850 18
507 20241205 120900 43142570 2880 2880 2880 2880 0
508 20241205 120800 43142570 2880 2880 2880 2880 0
509 20241205 120700 43142570 2880 2880 2880 2880 0
510 20241205 120600 43142570 2880 2880 2880 2880 0
511 20241205 120500 43142570 2880 2880 2880 2880 0
512 20241205 120400 43142570 2880 2880 2880 2880 0
513 20241205 120300 43142570 2880 2880 2880 2880 0
514 20241205 120200 43142570 2880 2860 2880 2860 100
515 20241205 120100 42855990 2845 2845 2845 2845 0
516 20241205 120000 42855990 2845 2860 2860 2845 32
517 20241205 115900 42764510 2880 2880 2880 2880 0
518 20241205 115800 42764510 2880 2880 2880 2880 1
519 20241205 115700 42761630 2860 2860 2860 2860 0
520 20241205 115600 42761630 2860 2860 2860 2860 20
521 20241205 115500 42704430 2860 2860 2860 2860 0
522 20241205 115400 42704430 2860 2860 2860 2860 100
523 20241205 115300 42418430 2880 2880 2880 2880 0
524 20241205 115200 42418430 2880 2880 2880 2880 0
525 20241205 115100 42418430 2880 2880 2880 2880 0
526 20241205 115000 42418430 2880 2880 2880 2880 0
527 20241205 114900 42418430 2880 2860 2880 2860 100
528 20241205 114800 42132110 2880 2880 2880 2880 0
529 20241205 114700 42132110 2880 2860 2880 2860 100
530 20241205 114600 41845590 2845 2845 2845 2845 160
531 20241205 114500 41390390 2845 2845 2845 2845 4
532 20241205 114400 41379010 2860 2860 2860 2860 0
533 20241205 114300 41379010 2860 2860 2860 2860 28
534 20241205 114200 41298930 2880 2880 2880 2880 0
535 20241205 114100 41298930 2880 2880 2880 2880 0
536 20241205 114000 41298930 2880 2880 2880 2880 0
537 20241205 113900 41298930 2880 2880 2880 2880 0
538 20241205 113800 41298930 2880 2855 2880 2855 200
539 20241205 113700 40722955 2860 2860 2860 2860 0
540 20241205 113600 40722955 2860 2860 2860 2860 300
541 20241205 113500 39864955 2860 2880 2880 2860 106
542 20241205 113400 39560375 2860 2860 2860 2860 1
543 20241205 113300 39557515 2860 2860 2860 2860 365
544 20241205 113200 38513615 2860 2860 2860 2860 0
545 20241205 113100 38513615 2860 2860 2860 2860 0
546 20241205 113000 38513615 2860 2860 2860 2860 0
547 20241205 112900 38513615 2860 2860 2860 2860 0
548 20241205 112800 38513615 2860 2860 2860 2860 0
549 20241205 112700 38513615 2860 2860 2860 2860 0
550 20241205 112600 38513615 2860 2845 2860 2845 79
551 20241205 112500 38288555 2845 2860 2860 2845 112
552 20241205 112400 37969150 2845 2845 2845 2845 81
553 20241205 112300 37738705 2865 2845 2865 2845 38
554 20241205 112200 37630575 2845 2845 2845 2845 175
555 20241205 112100 37132700 2845 2845 2845 2845 87
556 20241205 112000 36885185 2845 2845 2845 2845 164
557 20241205 111900 36418605 2880 2880 2880 2880 0
558 20241205 111800 36418605 2880 2880 2880 2880 0
559 20241205 111700 36418605 2880 2880 2880 2880 0
560 20241205 111600 36418605 2880 2880 2880 2880 0
561 20241205 111500 36418605 2880 2880 2880 2880 0
562 20241205 111400 36418605 2880 2880 2880 2880 0
563 20241205 111300 36418605 2880 2880 2880 2880 0
564 20241205 111200 36418605 2880 2880 2880 2880 1
565 20241205 111100 36415725 2845 2845 2845 2845 10
566 20241205 111000 36387275 2845 2845 2845 2845 18
567 20241205 110900 36336065 2880 2845 2880 2845 30
568 20241205 110800 36249700 2850 2850 2850 2850 729
569 20241205 110700 34172050 2850 2850 2850 2850 0
570 20241205 110600 34172050 2850 2850 2850 2850 0
571 20241205 110500 34172050 2850 2850 2850 2850 0
572 20241205 110400 34172050 2850 2850 2850 2850 0
573 20241205 110300 34172050 2850 2850 2850 2850 0
574 20241205 110200 34172050 2850 2850 2850 2850 0
575 20241205 110100 34172050 2850 2850 2850 2850 0
576 20241205 110000 34172050 2850 2850 2850 2850 0
577 20241205 105900 34172050 2850 2850 2850 2850 0
578 20241205 105800 34172050 2850 2850 2850 2850 0
579 20241205 105700 34172050 2850 2855 2855 2850 199
580 20241205 105600 33604780 2850 2850 2850 2850 0
581 20241205 105500 33604780 2850 2850 2850 2850 0
582 20241205 105400 33604780 2850 2850 2850 2850 0
583 20241205 105300 33604780 2850 2865 2865 2850 350
584 20241205 105200 32604530 2880 2880 2880 2880 28
585 20241205 105100 32523890 2875 2875 2875 2875 0
586 20241205 105000 32523890 2875 2875 2875 2875 0
587 20241205 104900 32523890 2875 2875 2875 2875 100
588 20241205 104800 32236390 2880 2880 2880 2880 0
589 20241205 104700 32236390 2880 2880 2880 2880 0
590 20241205 104600 32236390 2880 2880 2880 2880 0
591 20241205 104500 32236390 2880 2880 2880 2880 0
592 20241205 104400 32236390 2880 2880 2880 2880 0
593 20241205 104300 32236390 2880 2880 2880 2880 0
594 20241205 104200 32236390 2880 2865 2880 2865 433
595 20241205 104100 30995830 2865 2865 2865 2865 0
596 20241205 104000 30995830 2865 2865 2865 2865 0
597 20241205 103900 30995830 2865 2865 2865 2865 0
598 20241205 103800 30995830 2865 2865 2865 2865 50
599 20241205 103700 30852580 2880 2880 2880 2880 0
600 20241205 103600 30852580 2880 2880 2880 2880 1
601 20241205 103500 30849700 2880 2880 2880 2880 28
602 20241205 103400 30769060 2880 2880 2880 2880 0
603 20241205 103300 30769060 2880 2880 2880 2880 0
604 20241205 103200 30769060 2880 2880 2880 2880 0
605 20241205 103100 30769060 2880 2880 2880 2880 0
606 20241205 103000 30769060 2880 2880 2880 2880 0
607 20241205 102900 30769060 2880 2880 2880 2880 0
608 20241205 102800 30769060 2880 2880 2880 2880 0
609 20241205 102700 30769060 2880 2865 2880 2865 2
610 20241205 102600 30763315 2865 2865 2865 2865 0
611 20241205 102500 30763315 2865 2865 2865 2865 0
612 20241205 102400 30763315 2865 2865 2865 2865 3
613 20241205 102300 30754720 2865 2865 2865 2865 0
614 20241205 102200 30754720 2865 2865 2865 2865 5
615 20241205 102100 30740395 2880 2880 2880 2880 0
616 20241205 102000 30740395 2880 2880 2880 2880 0
617 20241205 101900 30740395 2880 2880 2880 2880 0
618 20241205 101800 30740395 2880 2880 2880 2880 28
619 20241205 101700 30659755 2870 2870 2870 2870 0
620 20241205 101600 30659755 2870 2870 2870 2870 0
621 20241205 101500 30659755 2870 2870 2870 2870 0
622 20241205 101400 30659755 2870 2870 2870 2870 0
623 20241205 101300 30659755 2870 2870 2870 2870 0
624 20241205 101200 30659755 2870 2870 2870 2870 0
625 20241205 101100 30659755 2870 2870 2870 2870 15
626 20241205 101000 30616705 2870 2870 2870 2870 18
627 20241205 100900 30565045 2880 2880 2880 2880 0
628 20241205 100800 30565045 2880 2880 2880 2880 0
629 20241205 100700 30565045 2880 2880 2880 2880 0
630 20241205 100600 30565045 2880 2875 2880 2875 10
631 20241205 100500 30536275 2880 2880 2880 2880 0
632 20241205 100400 30536275 2880 2880 2880 2880 0
633 20241205 100300 30536275 2880 2880 2880 2880 0
634 20241205 100200 30536275 2880 2880 2880 2880 0
635 20241205 100100 30536275 2880 2880 2880 2880 28
636 20241205 100000 30455635 2875 2875 2875 2875 7
637 20241205 095900 30435510 2875 2875 2875 2875 0
638 20241205 095800 30435510 2875 2875 2875 2875 0
639 20241205 095700 30435510 2875 2875 2875 2875 0
640 20241205 095600 30435510 2875 2875 2875 2875 23
641 20241205 095500 30369385 2880 2880 2880 2880 11
642 20241205 095400 30337705 2885 2885 2885 2885 0
643 20241205 095300 30337705 2885 2885 2885 2885 0
644 20241205 095200 30337705 2885 2885 2885 2885 1
645 20241205 095100 30334820 2890 2890 2890 2890 36
646 20241205 095000 30230780 2895 2895 2895 2895 10
647 20241205 094900 30201830 2895 2900 2900 2895 2
648 20241205 094800 30196035 2875 2895 2895 2875 25
649 20241205 094700 30123960 2905 2905 2905 2905 0
650 20241205 094600 30123960 2905 2895 2905 2895 1897
651 20241205 094500 24614155 2875 2875 2875 2875 1
652 20241205 094400 24611280 2900 2895 2900 2895 75
653 20241205 094300 24394030 2900 2900 2900 2900 0
654 20241205 094200 24394030 2900 2900 2900 2900 2
655 20241205 094100 24388230 2900 2865 2900 2865 122
656 20241205 094000 24038630 2905 2905 2905 2905 0
657 20241205 093900 24038630 2905 2905 2905 2905 0
658 20241205 093800 24038630 2905 2905 2905 2905 0
659 20241205 093700 24038630 2905 2905 2905 2905 0
660 20241205 093600 24038630 2905 2905 2905 2905 0
661 20241205 093500 24038630 2905 2905 2905 2905 20
662 20241205 093400 23980530 2905 2900 2905 2900 66
663 20241205 093300 23788850 2900 2900 2900 2900 0
664 20241205 093200 23788850 2900 2900 2900 2900 3
665 20241205 093100 23780150 2900 2900 2900 2900 111
666 20241205 093000 23458250 2895 2895 2895 2895 1
667 20241205 092900 23455355 2900 2895 2900 2895 18
668 20241205 092800 23403215 2895 2895 2895 2895 1
669 20241205 092700 23400320 2895 2895 2895 2895 681
670 20241205 092600 21428825 2895 2895 2895 2895 0
671 20241205 092500 21428825 2895 2890 2895 2890 371
672 20241205 092400 20356630 2890 2880 2890 2880 63
673 20241205 092300 20175050 2890 2890 2890 2890 0
674 20241205 092200 20175050 2890 2890 2890 2890 0
675 20241205 092100 20175050 2890 2885 2890 2885 346
676 20241205 092000 19175115 2890 2890 2890 2890 0
677 20241205 091900 19175115 2890 2890 2890 2890 1
678 20241205 091800 19172225 2870 2870 2870 2870 0
679 20241205 091700 19172225 2870 2870 2870 2870 0
680 20241205 091600 19172225 2870 2860 2870 2860 1713
681 20241205 091500 14264445 2870 2870 2870 2870 0
682 20241205 091400 14264445 2870 2860 2870 2840 2003
683 20241205 091300 8574435 2865 2880 2880 2865 822
684 20241205 091200 6213255 2880 2880 2880 2880 0
685 20241205 091100 6213255 2880 2880 2880 2880 0
686 20241205 091000 6213255 2880 2880 2880 2880 0
687 20241205 090900 6213255 2880 2880 2880 2880 0
688 20241205 090800 6213255 2880 2875 2880 2875 684
689 20241205 090700 4246740 2875 2875 2875 2875 2
690 20241205 090600 4240990 2865 2865 2865 2865 0
691 20241205 090500 4240990 2865 2865 2865 2865 0
692 20241205 090400 4240990 2865 2865 2865 2865 0
693 20241205 090300 4240990 2865 2865 2865 2865 0
694 20241205 090200 4240990 2865 2865 2865 2865 670
695 20241205 090100 2321440 2870 2870 2870 2870 312
696 20241205 090000 1426000 2875 2875 2875 2875 496