Update 2024-12-05 2775 candle_min
This commit is contained in:
697
182360/min/candle-20241205.csv
Normal file
697
182360/min/candle-20241205.csv
Normal file
@@ -0,0 +1,697 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,203500,3428408530,15170,15170,15170,15170,4251
|
||||
20241205,203400,3428408530,15170,15170,15170,15170,0
|
||||
20241205,203300,3428408530,15170,15170,15170,15170,0
|
||||
20241205,203200,3428408530,15170,15170,15170,15170,0
|
||||
20241205,203100,3428408530,15170,15170,15170,15170,0
|
||||
20241205,203000,3428408530,15170,15170,15170,15170,0
|
||||
20241205,202900,3428408530,15170,15170,15170,15170,0
|
||||
20241205,202800,3428408530,15170,15170,15170,15170,0
|
||||
20241205,202700,3428408530,15170,15170,15170,15170,0
|
||||
20241205,202600,3428408530,15170,15170,15170,15170,0
|
||||
20241205,202500,3428408530,15170,15170,15170,15170,0
|
||||
20241205,202400,3428408530,15170,15170,15170,15170,0
|
||||
20241205,202300,3428408530,15170,15170,15170,15170,0
|
||||
20241205,202200,3428408530,15170,15170,15170,15170,0
|
||||
20241205,202100,3428408530,15170,15170,15170,15170,0
|
||||
20241205,202000,3428408530,15170,15170,15170,15170,0
|
||||
20241205,201900,3428408530,15170,15170,15170,15170,0
|
||||
20241205,201800,3428408530,15170,15170,15170,15170,0
|
||||
20241205,201700,3428408530,15170,15170,15170,15170,0
|
||||
20241205,201600,3428408530,15170,15170,15170,15170,0
|
||||
20241205,201500,3428408530,15170,15170,15170,15170,0
|
||||
20241205,201400,3428408530,15170,15170,15170,15170,0
|
||||
20241205,201300,3428408530,15170,15170,15170,15170,0
|
||||
20241205,201200,3428408530,15170,15170,15170,15170,0
|
||||
20241205,201100,3428408530,15170,15170,15170,15170,0
|
||||
20241205,201000,3428408530,15170,15170,15170,15170,0
|
||||
20241205,200900,3428408530,15170,15170,15170,15170,0
|
||||
20241205,200800,3428408530,15170,15170,15170,15170,0
|
||||
20241205,200700,3428408530,15170,15170,15170,15170,0
|
||||
20241205,200600,3428408530,15170,15170,15170,15170,0
|
||||
20241205,200500,3428408530,15170,15170,15170,15170,4251
|
||||
20241205,200400,3428408530,15170,15170,15170,15170,0
|
||||
20241205,200300,3428408530,15170,15170,15170,15170,0
|
||||
20241205,200200,3428408530,15170,15170,15170,15170,0
|
||||
20241205,200100,3428408530,15170,15170,15170,15170,0
|
||||
20241205,200000,3428408530,15170,15170,15170,15170,0
|
||||
20241205,195900,3428408530,15170,15170,15170,15170,0
|
||||
20241205,195800,3428408530,15170,15170,15170,15170,0
|
||||
20241205,195700,3428408530,15170,15170,15170,15170,0
|
||||
20241205,195600,3428408530,15170,15170,15170,15170,0
|
||||
20241205,195500,3428408530,15170,15170,15170,15170,0
|
||||
20241205,195400,3428408530,15170,15170,15170,15170,0
|
||||
20241205,195300,3428408530,15170,15170,15170,15170,0
|
||||
20241205,195200,3428408530,15170,15170,15170,15170,0
|
||||
20241205,195100,3428408530,15170,15170,15170,15170,0
|
||||
20241205,195000,3428408530,15170,15170,15170,15170,0
|
||||
20241205,194900,3428408530,15170,15170,15170,15170,0
|
||||
20241205,194800,3428408530,15170,15170,15170,15170,0
|
||||
20241205,194700,3428408530,15170,15170,15170,15170,0
|
||||
20241205,194600,3428408530,15170,15170,15170,15170,0
|
||||
20241205,194500,3428408530,15170,15170,15170,15170,0
|
||||
20241205,194400,3428408530,15170,15170,15170,15170,0
|
||||
20241205,194300,3428408530,15170,15170,15170,15170,0
|
||||
20241205,194200,3428408530,15170,15170,15170,15170,0
|
||||
20241205,194100,3428408530,15170,15170,15170,15170,0
|
||||
20241205,194000,3428408530,15170,15170,15170,15170,0
|
||||
20241205,193900,3428408530,15170,15170,15170,15170,0
|
||||
20241205,193800,3428408530,15170,15170,15170,15170,0
|
||||
20241205,193700,3428408530,15170,15170,15170,15170,0
|
||||
20241205,193600,3428408530,15170,15170,15170,15170,0
|
||||
20241205,193500,3428408530,15170,15170,15170,15170,4251
|
||||
20241205,193400,3428408530,15170,15170,15170,15170,0
|
||||
20241205,193300,3428408530,15170,15170,15170,15170,0
|
||||
20241205,193200,3428408530,15170,15170,15170,15170,0
|
||||
20241205,193100,3428408530,15170,15170,15170,15170,0
|
||||
20241205,193000,3428408530,15170,15170,15170,15170,0
|
||||
20241205,192900,3428408530,15170,15170,15170,15170,0
|
||||
20241205,192800,3428408530,15170,15170,15170,15170,0
|
||||
20241205,192700,3428408530,15170,15170,15170,15170,0
|
||||
20241205,192600,3428408530,15170,15170,15170,15170,0
|
||||
20241205,192500,3428408530,15170,15170,15170,15170,0
|
||||
20241205,192400,3428408530,15170,15170,15170,15170,0
|
||||
20241205,192300,3428408530,15170,15170,15170,15170,0
|
||||
20241205,192200,3428408530,15170,15170,15170,15170,0
|
||||
20241205,192100,3428408530,15170,15170,15170,15170,0
|
||||
20241205,192000,3428408530,15170,15170,15170,15170,0
|
||||
20241205,191900,3428408530,15170,15170,15170,15170,0
|
||||
20241205,191800,3428408530,15170,15170,15170,15170,0
|
||||
20241205,191700,3428408530,15170,15170,15170,15170,0
|
||||
20241205,191600,3428408530,15170,15170,15170,15170,0
|
||||
20241205,191500,3428408530,15170,15170,15170,15170,0
|
||||
20241205,191400,3428408530,15170,15170,15170,15170,0
|
||||
20241205,191300,3428408530,15170,15170,15170,15170,0
|
||||
20241205,191200,3428408530,15170,15170,15170,15170,0
|
||||
20241205,191100,3428408530,15170,15170,15170,15170,0
|
||||
20241205,191000,3428408530,15170,15170,15170,15170,0
|
||||
20241205,190900,3428408530,15170,15170,15170,15170,0
|
||||
20241205,190800,3428408530,15170,15170,15170,15170,0
|
||||
20241205,190700,3428408530,15170,15170,15170,15170,0
|
||||
20241205,190600,3428408530,15170,15170,15170,15170,0
|
||||
20241205,190500,3428408530,15170,15170,15170,15170,4251
|
||||
20241205,190400,3428408530,15170,15170,15170,15170,0
|
||||
20241205,190300,3428408530,15170,15170,15170,15170,0
|
||||
20241205,190200,3428408530,15170,15170,15170,15170,0
|
||||
20241205,190100,3428408530,15170,15170,15170,15170,0
|
||||
20241205,190000,3428408530,15170,15170,15170,15170,0
|
||||
20241205,185900,3428408530,15170,15170,15170,15170,0
|
||||
20241205,185800,3428408530,15170,15170,15170,15170,0
|
||||
20241205,185700,3428408530,15170,15170,15170,15170,0
|
||||
20241205,185600,3428408530,15170,15170,15170,15170,0
|
||||
20241205,185500,3428408530,15170,15170,15170,15170,0
|
||||
20241205,185400,3428408530,15170,15170,15170,15170,0
|
||||
20241205,185300,3428408530,15170,15170,15170,15170,0
|
||||
20241205,185200,3428408530,15170,15170,15170,15170,0
|
||||
20241205,185100,3428408530,15170,15170,15170,15170,0
|
||||
20241205,185000,3428408530,15170,15170,15170,15170,0
|
||||
20241205,184900,3428408530,15170,15170,15170,15170,0
|
||||
20241205,184800,3428408530,15170,15170,15170,15170,0
|
||||
20241205,184700,3428408530,15170,15170,15170,15170,0
|
||||
20241205,184600,3428408530,15170,15170,15170,15170,0
|
||||
20241205,184500,3428408530,15170,15170,15170,15170,0
|
||||
20241205,184400,3428408530,15170,15170,15170,15170,0
|
||||
20241205,184300,3428408530,15170,15170,15170,15170,0
|
||||
20241205,184200,3428408530,15170,15170,15170,15170,0
|
||||
20241205,184100,3428408530,15170,15170,15170,15170,0
|
||||
20241205,184000,3428408530,15170,15170,15170,15170,0
|
||||
20241205,183900,3428408530,15170,15170,15170,15170,0
|
||||
20241205,183800,3428408530,15170,15170,15170,15170,0
|
||||
20241205,183700,3428408530,15170,15170,15170,15170,0
|
||||
20241205,183600,3428408530,15170,15170,15170,15170,0
|
||||
20241205,183500,3428408530,15170,15170,15170,15170,4251
|
||||
20241205,183400,3428408530,15170,15170,15170,15170,0
|
||||
20241205,183300,3428408530,15170,15170,15170,15170,0
|
||||
20241205,183200,3428408530,15170,15170,15170,15170,0
|
||||
20241205,183100,3428408530,15170,15170,15170,15170,0
|
||||
20241205,183000,3428408530,15170,15170,15170,15170,0
|
||||
20241205,182900,3428408530,15170,15170,15170,15170,0
|
||||
20241205,182800,3428408530,15170,15170,15170,15170,0
|
||||
20241205,182700,3428408530,15170,15170,15170,15170,0
|
||||
20241205,182600,3428408530,15170,15170,15170,15170,0
|
||||
20241205,182500,3428408530,15170,15170,15170,15170,0
|
||||
20241205,182400,3428408530,15170,15170,15170,15170,0
|
||||
20241205,182300,3428408530,15170,15170,15170,15170,0
|
||||
20241205,182200,3428408530,15170,15170,15170,15170,0
|
||||
20241205,182100,3428408530,15170,15170,15170,15170,0
|
||||
20241205,182000,3428408530,15170,15170,15170,15170,0
|
||||
20241205,181900,3428408530,15170,15170,15170,15170,0
|
||||
20241205,181800,3428408530,15170,15170,15170,15170,0
|
||||
20241205,181700,3428408530,15170,15170,15170,15170,0
|
||||
20241205,181600,3428408530,15170,15170,15170,15170,0
|
||||
20241205,181500,3428408530,15170,15170,15170,15170,0
|
||||
20241205,181400,3428408530,15170,15170,15170,15170,0
|
||||
20241205,181300,3428408530,15170,15170,15170,15170,0
|
||||
20241205,181200,3428408530,15170,15170,15170,15170,0
|
||||
20241205,181100,3428408530,15170,15170,15170,15170,0
|
||||
20241205,181000,3428408530,15170,15170,15170,15170,0
|
||||
20241205,180900,3428408530,15170,15170,15170,15170,0
|
||||
20241205,180800,3428408530,15170,15170,15170,15170,0
|
||||
20241205,180700,3428408530,15170,15170,15170,15170,0
|
||||
20241205,180600,3428408530,15170,15170,15170,15170,0
|
||||
20241205,180500,3428408530,15170,15170,15170,15170,4251
|
||||
20241205,180400,3428408530,15170,15170,15170,15170,0
|
||||
20241205,180300,3428408530,15170,15170,15170,15170,0
|
||||
20241205,180200,3428408530,15170,15170,15170,15170,0
|
||||
20241205,180100,3428408530,15170,15170,15170,15170,0
|
||||
20241205,180000,3428408530,15170,15170,15170,15170,0
|
||||
20241205,175900,3428408530,15170,15170,15170,15170,0
|
||||
20241205,175800,3428408530,15170,15170,15170,15170,0
|
||||
20241205,175700,3428408530,15170,15170,15170,15170,0
|
||||
20241205,175600,3428408530,15170,15170,15170,15170,0
|
||||
20241205,175500,3428408530,15170,15170,15170,15170,0
|
||||
20241205,175400,3428408530,15170,15170,15170,15170,0
|
||||
20241205,175300,3428408530,15170,15170,15170,15170,0
|
||||
20241205,175200,3428408530,15170,15170,15170,15170,0
|
||||
20241205,175100,3428408530,15170,15170,15170,15170,0
|
||||
20241205,175000,3428408530,15170,15170,15170,15170,0
|
||||
20241205,174900,3428408530,15170,15170,15170,15170,0
|
||||
20241205,174800,3428408530,15170,15170,15170,15170,0
|
||||
20241205,174700,3428408530,15170,15170,15170,15170,0
|
||||
20241205,174600,3428408530,15170,15170,15170,15170,0
|
||||
20241205,174500,3428408530,15170,15170,15170,15170,0
|
||||
20241205,174400,3428408530,15170,15170,15170,15170,0
|
||||
20241205,174300,3428408530,15170,15170,15170,15170,0
|
||||
20241205,174200,3428408530,15170,15170,15170,15170,0
|
||||
20241205,174100,3428408530,15170,15170,15170,15170,0
|
||||
20241205,174000,3428408530,15170,15170,15170,15170,0
|
||||
20241205,173900,3428408530,15170,15170,15170,15170,0
|
||||
20241205,173800,3428408530,15170,15170,15170,15170,0
|
||||
20241205,173700,3428408530,15170,15170,15170,15170,0
|
||||
20241205,173600,3428408530,15170,15170,15170,15170,0
|
||||
20241205,173500,3428408530,15170,15170,15170,15170,4251
|
||||
20241205,173400,3428408530,15170,15170,15170,15170,0
|
||||
20241205,173300,3428408530,15170,15170,15170,15170,0
|
||||
20241205,173200,3428408530,15170,15170,15170,15170,0
|
||||
20241205,173100,3428408530,15170,15170,15170,15170,0
|
||||
20241205,173000,3428408530,15170,15170,15170,15170,0
|
||||
20241205,172900,3428408530,15170,15170,15170,15170,0
|
||||
20241205,172800,3428408530,15170,15170,15170,15170,0
|
||||
20241205,172700,3428408530,15170,15170,15170,15170,0
|
||||
20241205,172600,3428408530,15170,15170,15170,15170,0
|
||||
20241205,172500,3428408530,15170,15170,15170,15170,0
|
||||
20241205,172400,3428408530,15170,15170,15170,15170,0
|
||||
20241205,172300,3428408530,15170,15170,15170,15170,0
|
||||
20241205,172200,3428408530,15170,15170,15170,15170,0
|
||||
20241205,172100,3428408530,15170,15170,15170,15170,0
|
||||
20241205,172000,3428408530,15170,15170,15170,15170,0
|
||||
20241205,171900,3428408530,15170,15170,15170,15170,0
|
||||
20241205,171800,3428408530,15170,15170,15170,15170,0
|
||||
20241205,171700,3428408530,15170,15170,15170,15170,0
|
||||
20241205,171600,3428408530,15170,15170,15170,15170,0
|
||||
20241205,171500,3428408530,15170,15170,15170,15170,0
|
||||
20241205,171400,3428408530,15170,15170,15170,15170,0
|
||||
20241205,171300,3428408530,15170,15170,15170,15170,0
|
||||
20241205,171200,3428408530,15170,15170,15170,15170,0
|
||||
20241205,171100,3428408530,15170,15170,15170,15170,0
|
||||
20241205,171000,3428408530,15170,15170,15170,15170,0
|
||||
20241205,170900,3428408530,15170,15170,15170,15170,0
|
||||
20241205,170800,3428408530,15170,15170,15170,15170,0
|
||||
20241205,170700,3428408530,15170,15170,15170,15170,0
|
||||
20241205,170600,3428408530,15170,15170,15170,15170,0
|
||||
20241205,170500,3428408530,15170,15170,15170,15170,4251
|
||||
20241205,170400,3428408530,15170,15170,15170,15170,0
|
||||
20241205,170300,3428408530,15170,15170,15170,15170,0
|
||||
20241205,170200,3428408530,15170,15170,15170,15170,0
|
||||
20241205,170100,3428408530,15170,15170,15170,15170,0
|
||||
20241205,170000,3428408530,15170,15170,15170,15170,0
|
||||
20241205,165900,3428408530,15170,15170,15170,15170,0
|
||||
20241205,165800,3428408530,15170,15170,15170,15170,0
|
||||
20241205,165700,3428408530,15170,15170,15170,15170,0
|
||||
20241205,165600,3428408530,15170,15170,15170,15170,0
|
||||
20241205,165500,3428408530,15170,15170,15170,15170,0
|
||||
20241205,165400,3428408530,15170,15170,15170,15170,0
|
||||
20241205,165300,3428408530,15170,15170,15170,15170,0
|
||||
20241205,165200,3428408530,15170,15170,15170,15170,0
|
||||
20241205,165100,3428408530,15170,15170,15170,15170,0
|
||||
20241205,165000,3428408530,15170,15170,15170,15170,0
|
||||
20241205,164900,3428408530,15170,15170,15170,15170,0
|
||||
20241205,164800,3428408530,15170,15170,15170,15170,0
|
||||
20241205,164700,3428408530,15170,15170,15170,15170,0
|
||||
20241205,164600,3428408530,15170,15170,15170,15170,0
|
||||
20241205,164500,3428408530,15170,15170,15170,15170,0
|
||||
20241205,164400,3428408530,15170,15170,15170,15170,0
|
||||
20241205,164300,3428408530,15170,15170,15170,15170,0
|
||||
20241205,164200,3428408530,15170,15170,15170,15170,0
|
||||
20241205,164100,3428408530,15170,15170,15170,15170,0
|
||||
20241205,164000,3428408530,15170,15170,15170,15170,0
|
||||
20241205,163900,3428408530,15170,15170,15170,15170,0
|
||||
20241205,163800,3428408530,15170,15170,15170,15170,0
|
||||
20241205,163700,3428408530,15170,15170,15170,15170,0
|
||||
20241205,163600,3428408530,15170,15170,15170,15170,0
|
||||
20241205,163500,3428408530,15170,15170,15170,15170,4251
|
||||
20241205,163400,3428408530,15170,15170,15170,15170,0
|
||||
20241205,163300,3428408530,15170,15170,15170,15170,0
|
||||
20241205,163200,3428408530,15170,15170,15170,15170,0
|
||||
20241205,163100,3428408530,15170,15170,15170,15170,0
|
||||
20241205,163000,3428408530,15170,15170,15170,15170,0
|
||||
20241205,162900,3428408530,15170,15170,15170,15170,0
|
||||
20241205,162800,3428408530,15170,15170,15170,15170,0
|
||||
20241205,162700,3428408530,15170,15170,15170,15170,0
|
||||
20241205,162600,3428408530,15170,15170,15170,15170,0
|
||||
20241205,162500,3428408530,15170,15170,15170,15170,0
|
||||
20241205,162400,3428408530,15170,15170,15170,15170,0
|
||||
20241205,162300,3428408530,15170,15170,15170,15170,0
|
||||
20241205,162200,3428408530,15170,15170,15170,15170,0
|
||||
20241205,162100,3428408530,15170,15170,15170,15170,0
|
||||
20241205,162000,3428408530,15170,15170,15170,15170,0
|
||||
20241205,161900,3428408530,15170,15170,15170,15170,0
|
||||
20241205,161800,3428408530,15170,15170,15170,15170,0
|
||||
20241205,161700,3428408530,15170,15170,15170,15170,0
|
||||
20241205,161600,3428408530,15170,15170,15170,15170,0
|
||||
20241205,161500,3428408530,15170,15170,15170,15170,0
|
||||
20241205,161400,3428408530,15170,15170,15170,15170,0
|
||||
20241205,161300,3428408530,15170,15170,15170,15170,0
|
||||
20241205,161200,3428408530,15170,15170,15170,15170,0
|
||||
20241205,161100,3428408530,15170,15170,15170,15170,0
|
||||
20241205,161000,3428408530,15170,15170,15170,15170,0
|
||||
20241205,160900,3428408530,15170,15170,15170,15170,0
|
||||
20241205,160800,3428408530,15170,15170,15170,15170,0
|
||||
20241205,160700,3428408530,15170,15170,15170,15170,0
|
||||
20241205,160600,3428408530,15170,15170,15170,15170,0
|
||||
20241205,160500,3428408530,15170,15170,15170,15170,4251
|
||||
20241205,160400,3428408530,15170,15170,15170,15170,0
|
||||
20241205,160300,3428408530,15170,15170,15170,15170,0
|
||||
20241205,160200,3428408530,15170,15170,15170,15170,0
|
||||
20241205,160100,3428408530,15170,15170,15170,15170,0
|
||||
20241205,160000,3428408530,15170,15170,15170,15170,0
|
||||
20241205,155900,3428408530,15170,15170,15170,15170,0
|
||||
20241205,155800,3428408530,15170,15170,15170,15170,0
|
||||
20241205,155700,3428408530,15170,15170,15170,15170,0
|
||||
20241205,155600,3428408530,15170,15170,15170,15170,0
|
||||
20241205,155500,3428408530,15170,15170,15170,15170,0
|
||||
20241205,155400,3428408530,15170,15170,15170,15170,0
|
||||
20241205,155300,3428408530,15170,15170,15170,15170,0
|
||||
20241205,155200,3428408530,15170,15170,15170,15170,0
|
||||
20241205,155100,3428408530,15170,15170,15170,15170,0
|
||||
20241205,155000,3428408530,15170,15170,15170,15170,0
|
||||
20241205,154900,3428408530,15170,15170,15170,15170,0
|
||||
20241205,154800,3428408530,15170,15170,15170,15170,0
|
||||
20241205,154700,3428408530,15170,15170,15170,15170,0
|
||||
20241205,154600,3428408530,15170,15170,15170,15170,0
|
||||
20241205,154500,3428408530,15170,15170,15170,15170,0
|
||||
20241205,154400,3428408530,15170,15170,15170,15170,0
|
||||
20241205,154300,3428408530,15170,15170,15170,15170,0
|
||||
20241205,154200,3428408530,15170,15170,15170,15170,0
|
||||
20241205,154100,3428408530,15170,15170,15170,15170,0
|
||||
20241205,154000,3428408530,15170,15170,15170,15170,0
|
||||
20241205,153900,3428408530,15170,15170,15170,15170,0
|
||||
20241205,153800,3428408530,15170,15170,15170,15170,0
|
||||
20241205,153700,3428408530,15170,15170,15170,15170,0
|
||||
20241205,153600,3428408530,15170,15170,15170,15170,0
|
||||
20241205,153500,3428408530,15170,15170,15170,15170,4251
|
||||
20241205,153400,3428408530,15170,15170,15170,15170,0
|
||||
20241205,153300,3428408530,15170,15170,15170,15170,0
|
||||
20241205,153200,3428408530,15170,15170,15170,15170,0
|
||||
20241205,153100,3428408530,15170,15170,15170,15170,0
|
||||
20241205,153000,3428408530,15170,15170,15170,15170,4251
|
||||
20241205,152900,3363920860,15250,15250,15250,15250,0
|
||||
20241205,152800,3363920860,15250,15250,15250,15250,0
|
||||
20241205,152700,3363920860,15250,15250,15250,15250,0
|
||||
20241205,152600,3363920860,15250,15250,15250,15250,0
|
||||
20241205,152500,3363920860,15250,15250,15250,15250,0
|
||||
20241205,152400,3363920860,15250,15250,15250,15250,0
|
||||
20241205,152300,3363920860,15250,15250,15250,15250,0
|
||||
20241205,152200,3363920860,15250,15250,15250,15250,0
|
||||
20241205,152100,3363920860,15250,15250,15250,15250,0
|
||||
20241205,152000,3363920860,15250,15250,15250,15250,0
|
||||
20241205,151900,3363920860,15250,15260,15270,15250,384
|
||||
20241205,151800,3358061950,15260,15250,15270,15240,1238
|
||||
20241205,151700,3339169730,15270,15280,15280,15250,1834
|
||||
20241205,151600,3311171560,15280,15280,15280,15250,87
|
||||
20241205,151500,3309842730,15280,15270,15280,15270,136
|
||||
20241205,151400,3307764690,15270,15250,15270,15250,307
|
||||
20241205,151300,3303080870,15260,15280,15280,15250,532
|
||||
20241205,151200,3294967700,15250,15220,15250,15220,1597
|
||||
20241205,151100,3270618970,15220,15220,15220,15210,293
|
||||
20241205,151000,3266160710,15220,15250,15250,15220,1115
|
||||
20241205,150900,3249180340,15250,15270,15270,15250,458
|
||||
20241205,150800,3242191800,15250,15250,15250,15250,1439
|
||||
20241205,150700,3220247050,15250,15270,15270,15250,3341
|
||||
20241205,150600,3169261870,15270,15290,15290,15270,492
|
||||
20241205,150500,3161747030,15290,15290,15290,15290,1
|
||||
20241205,150400,3161731740,15290,15300,15300,15290,56
|
||||
20241205,150300,3160874950,15300,15300,15300,15270,502
|
||||
20241205,150200,3153207290,15300,15290,15300,15280,292
|
||||
20241205,150100,3148744480,15300,15300,15300,15290,342
|
||||
20241205,150000,3143512800,15300,15300,15300,15290,341
|
||||
20241205,145900,3138298830,15290,15290,15300,15290,1205
|
||||
20241205,145800,3119873980,15290,15300,15300,15290,52
|
||||
20241205,145700,3119078880,15300,15310,15310,15300,533
|
||||
20241205,145600,3110919950,15340,15320,15340,15310,304
|
||||
20241205,145500,3106264560,15320,15320,15330,15320,21
|
||||
20241205,145400,3105942830,15300,15310,15310,15300,200
|
||||
20241205,145300,3102881780,15310,15300,15340,15300,104
|
||||
20241205,145200,3101288050,15300,15300,15300,15290,709
|
||||
20241205,145100,3090440600,15290,15300,15310,15290,763
|
||||
20241205,145000,3078767360,15310,15300,15310,15300,278
|
||||
20241205,144900,3074513180,15310,15300,15310,15300,752
|
||||
20241205,144800,3063006780,15300,15330,15330,15300,1466
|
||||
20241205,144700,3040568090,15330,15360,15360,15330,56
|
||||
20241205,144600,3039708890,15360,15340,15360,15320,1007
|
||||
20241205,144500,3024273530,15340,15340,15340,15320,719
|
||||
20241205,144400,3013245070,15320,15350,15370,15320,106
|
||||
20241205,144300,3011618390,15350,15340,15350,15330,1669
|
||||
20241205,144200,2986007780,15340,15320,15340,15320,238
|
||||
20241205,144100,2982359830,15310,15290,15310,15290,439
|
||||
20241205,144000,2975643900,15270,15270,15270,15260,494
|
||||
20241205,143900,2968102300,15270,15310,15310,15260,2827
|
||||
20241205,143800,2924889110,15310,15310,15320,15300,1444
|
||||
20241205,143700,2902784920,15310,15320,15320,15300,1228
|
||||
20241205,143600,2883986600,15320,15320,15320,15320,76
|
||||
20241205,143500,2882822280,15370,15330,15370,15320,966
|
||||
20241205,143400,2868015790,15340,15350,15350,15340,170
|
||||
20241205,143300,2865407350,15340,15360,15360,15340,1431
|
||||
20241205,143200,2843442200,15360,15360,15360,15360,1
|
||||
20241205,143100,2843426840,15390,15390,15390,15390,0
|
||||
20241205,143000,2843426840,15390,15390,15400,15390,259
|
||||
20241205,142900,2839439650,15400,15390,15400,15390,19
|
||||
20241205,142800,2839147200,15390,15390,15390,15360,233
|
||||
20241205,142700,2835561420,15340,15340,15340,15340,0
|
||||
20241205,142600,2835561420,15340,15360,15360,15340,206
|
||||
20241205,142500,2832400080,15350,15360,15410,15350,614
|
||||
20241205,142400,2822974580,15350,15350,15350,15350,278
|
||||
20241205,142300,2818707280,15350,15330,15350,15330,226
|
||||
20241205,142200,2815242680,15330,15330,15340,15330,130
|
||||
20241205,142100,2813249680,15330,15350,15350,15310,2685
|
||||
20241205,142000,2772089550,15350,15350,15350,15350,0
|
||||
20241205,141900,2772089550,15350,15350,15350,15350,78
|
||||
20241205,141800,2770892250,15360,15350,15360,15350,63
|
||||
20241205,141700,2769924780,15350,15360,15360,15350,200
|
||||
20241205,141600,2766854080,15380,15370,15380,15370,34
|
||||
20241205,141500,2766331480,15410,15410,15410,15410,0
|
||||
20241205,141400,2766331480,15410,15410,15410,15410,0
|
||||
20241205,141300,2766331480,15410,15350,15410,15350,45
|
||||
20241205,141200,2765638640,15350,15350,15350,15340,1944
|
||||
20241205,141100,2735812400,15360,15380,15380,15350,4502
|
||||
20241205,141000,2666689750,15380,15380,15380,15380,0
|
||||
20241205,140900,2666689750,15380,15380,15380,15380,0
|
||||
20241205,140800,2666689750,15380,15380,15380,15380,71
|
||||
20241205,140700,2665597770,15380,15370,15380,15370,55
|
||||
20241205,140600,2664752370,15370,15380,15380,15370,33
|
||||
20241205,140500,2664244860,15380,15390,15390,15370,177
|
||||
20241205,140400,2661522890,15390,15380,15400,15380,87
|
||||
20241205,140300,2660184800,15370,15410,15410,15370,2282
|
||||
20241205,140200,2625070420,15410,15410,15410,15410,0
|
||||
20241205,140100,2625070420,15410,15410,15410,15400,647
|
||||
20241205,140000,2615104840,15410,15410,15410,15410,26
|
||||
20241205,135900,2614704180,15410,15430,15430,15410,1884
|
||||
20241205,135800,2585663020,15440,15440,15440,15440,8
|
||||
20241205,135700,2585539500,15450,15450,15450,15450,7
|
||||
20241205,135600,2585431350,15450,15460,15460,15450,32
|
||||
20241205,135500,2584936640,15460,15460,15470,15460,221
|
||||
20241205,135400,2581519970,15460,15450,15460,15430,1076
|
||||
20241205,135300,2564905910,15440,15440,15440,15440,10
|
||||
20241205,135200,2564751510,15450,15460,15460,15450,190
|
||||
20241205,135100,2561815980,15460,15460,15460,15460,130
|
||||
20241205,135000,2559806180,15470,15470,15470,15470,110
|
||||
20241205,134900,2558104480,15470,15490,15490,15470,19
|
||||
20241205,134800,2557810350,15500,15500,15500,15500,2
|
||||
20241205,134700,2557779350,15500,15500,15500,15500,5
|
||||
20241205,134600,2557701850,15510,15510,15510,15510,0
|
||||
20241205,134500,2557701850,15510,15510,15510,15510,0
|
||||
20241205,134400,2557701850,15510,15460,15510,15460,71
|
||||
20241205,134300,2556604140,15520,15520,15520,15520,0
|
||||
20241205,134200,2556604140,15520,15520,15520,15520,0
|
||||
20241205,134100,2556604140,15520,15480,15520,15480,311
|
||||
20241205,134000,2551789720,15480,15440,15480,15440,261
|
||||
20241205,133900,2547757840,15440,15440,15440,15440,453
|
||||
20241205,133800,2540763520,15450,15450,15450,15450,50
|
||||
20241205,133700,2539991020,15440,15450,15450,15440,228
|
||||
20241205,133600,2536469390,15450,15450,15450,15450,209
|
||||
20241205,133500,2533240340,15450,15450,15450,15450,2
|
||||
20241205,133400,2533209440,15450,15470,15470,15450,54
|
||||
20241205,133300,2532374110,15480,15480,15480,15480,72
|
||||
20241205,133200,2531259550,15480,15480,15480,15480,21
|
||||
20241205,133100,2530934470,15480,15480,15480,15480,10
|
||||
20241205,133000,2530779670,15540,15540,15550,15540,222
|
||||
20241205,132900,2527329120,15480,15560,15560,15480,12
|
||||
20241205,132800,2527143210,15480,15590,15600,15480,79
|
||||
20241205,132700,2525913080,15600,15540,15600,15540,1810
|
||||
20241205,132600,2497720530,15550,15460,15550,15460,1900
|
||||
20241205,132500,2468259120,15390,15400,15470,15390,658
|
||||
20241205,132400,2458130520,15400,15390,15400,15390,70
|
||||
20241205,132300,2457053130,15390,15400,15400,15390,20
|
||||
20241205,132200,2456745320,15370,15380,15380,15370,412
|
||||
20241205,132100,2450412680,15380,15390,15390,15370,837
|
||||
20241205,132000,2437539400,15390,15400,15410,15390,328
|
||||
20241205,131900,2432488690,15410,15410,15410,15410,13
|
||||
20241205,131800,2432288360,15400,15410,15410,15400,4
|
||||
20241205,131700,2432226740,15410,15420,15420,15410,27
|
||||
20241205,131600,2431810550,15420,15410,15420,15410,22
|
||||
20241205,131500,2431471320,15410,15420,15420,15410,281
|
||||
20241205,131400,2427140100,15460,15460,15460,15460,2
|
||||
20241205,131300,2427109180,15420,15440,15470,15420,19
|
||||
20241205,131200,2426815850,15440,15400,15440,15390,259
|
||||
20241205,131100,2422827810,15410,15390,15420,15390,200
|
||||
20241205,131000,2419747010,15380,15450,15450,15380,14379
|
||||
20241205,130900,2198202810,15450,15470,15470,15450,310
|
||||
20241205,130800,2193410640,15480,15480,15480,15480,15
|
||||
20241205,130700,2193178440,15490,15490,15490,15490,0
|
||||
20241205,130600,2193178440,15490,15490,15490,15490,1
|
||||
20241205,130500,2193162950,15460,15460,15460,15460,49
|
||||
20241205,130400,2192405410,15460,15460,15460,15460,9
|
||||
20241205,130300,2192266270,15460,15460,15460,15450,253
|
||||
20241205,130200,2188355860,15460,15460,15460,15450,159
|
||||
20241205,130100,2185899050,15460,15480,15480,15460,300
|
||||
20241205,130000,2181259000,15480,15490,15490,15480,138
|
||||
20241205,125900,2179122610,15500,15500,15500,15500,111
|
||||
20241205,125800,2177402110,15490,15500,15500,15490,105
|
||||
20241205,125700,2175775410,15530,15500,15540,15500,47
|
||||
20241205,125600,2175046570,15560,15510,15560,15500,170
|
||||
20241205,125500,2172410470,15520,15520,15560,15510,122
|
||||
20241205,125400,2170517430,15530,15530,15530,15530,26
|
||||
20241205,125300,2170113650,15570,15520,15570,15520,113
|
||||
20241205,125200,2168356390,15580,15530,15580,15520,96
|
||||
20241205,125100,2166865980,15540,15540,15540,15540,8
|
||||
20241205,125000,2166741660,15600,15530,15600,15520,954
|
||||
20241205,124900,2151883410,15530,15540,15540,15530,2
|
||||
20241205,124800,2151852340,15520,15540,15540,15520,31
|
||||
20241205,124700,2151371200,15540,15530,15560,15530,5
|
||||
20241205,124600,2151293480,15530,15530,15570,15530,78
|
||||
20241205,124500,2150081970,15520,15520,15520,15520,0
|
||||
20241205,124400,2150081970,15520,15530,15530,15520,12
|
||||
20241205,124300,2149895700,15520,15520,15520,15520,0
|
||||
20241205,124200,2149895700,15520,15520,15520,15520,0
|
||||
20241205,124100,2149895700,15520,15510,15580,15510,1584
|
||||
20241205,124000,2125247040,15510,15510,15510,15510,65
|
||||
20241205,123900,2124238890,15520,15510,15520,15510,14
|
||||
20241205,123800,2124021670,15510,15510,15510,15510,292
|
||||
20241205,123700,2119492750,15510,15530,15530,15510,20
|
||||
20241205,123600,2119182390,15530,15500,15530,15500,199
|
||||
20241205,123500,2116096410,15500,15490,15500,15490,11
|
||||
20241205,123400,2115925930,15490,15490,15500,15490,512
|
||||
20241205,123300,2107990050,15490,15520,15520,15490,21
|
||||
20241205,123200,2107664370,15530,15530,15530,15530,0
|
||||
20241205,123100,2107664370,15530,15530,15530,15530,11
|
||||
20241205,123000,2107493540,15470,15470,15470,15470,20
|
||||
20241205,122900,2107184140,15450,15450,15450,15440,239
|
||||
20241205,122800,2103492430,15450,15450,15460,15450,62
|
||||
20241205,122700,2102534410,15450,15450,15450,15440,614
|
||||
20241205,122600,2093052910,15450,15460,15460,15450,86
|
||||
20241205,122500,2091724100,15440,15450,15460,15440,529
|
||||
20241205,122400,2083554930,15450,15450,15460,15450,466
|
||||
20241205,122300,2076355120,15450,15470,15470,15450,56
|
||||
20241205,122200,2075489830,15470,15450,15470,15450,341
|
||||
20241205,122100,2070221200,15440,15470,15470,15440,380
|
||||
20241205,122000,2064349530,15450,15450,15450,15450,0
|
||||
20241205,121900,2064349530,15450,15460,15460,15450,951
|
||||
20241205,121800,2049656490,15450,15510,15510,15450,309
|
||||
20241205,121700,2044878490,15530,15530,15530,15530,0
|
||||
20241205,121600,2044878490,15530,15510,15530,15510,8
|
||||
20241205,121500,2044754350,15500,15490,15500,15480,1068
|
||||
20241205,121400,2028201980,15490,15490,15490,15490,7
|
||||
20241205,121300,2028093550,15490,15490,15490,15490,11
|
||||
20241205,121200,2027923160,15480,15480,15480,15480,346
|
||||
20241205,121100,2022567080,15470,15470,15470,15470,7
|
||||
20241205,121000,2022458790,15460,15460,15460,15460,0
|
||||
20241205,120900,2022458790,15460,15490,15490,15460,860
|
||||
20241205,120800,2009155690,15480,15480,15480,15480,0
|
||||
20241205,120700,2009155690,15480,15480,15480,15480,100
|
||||
20241205,120600,2007607690,15500,15510,15510,15490,862
|
||||
20241205,120500,1994249090,15510,15510,15510,15510,0
|
||||
20241205,120400,1994249090,15510,15500,15510,15500,157
|
||||
20241205,120300,1991815490,15500,15510,15510,15500,16
|
||||
20241205,120200,1991567380,15510,15510,15510,15510,13
|
||||
20241205,120100,1991365750,15500,15510,15510,15500,23
|
||||
20241205,120000,1991009110,15500,15520,15520,15500,33
|
||||
20241205,115900,1990497350,15500,15530,15530,15500,217
|
||||
20241205,115800,1987131680,15530,15530,15560,15530,28
|
||||
20241205,115700,1986696470,15560,15560,15560,15560,0
|
||||
20241205,115600,1986696470,15560,15520,15560,15520,20
|
||||
20241205,115500,1986385590,15540,15530,15540,15530,635
|
||||
20241205,115400,1976523940,15540,15540,15540,15530,41
|
||||
20241205,115300,1975887010,15540,15520,15540,15520,40
|
||||
20241205,115200,1975265730,15520,15520,15520,15520,147
|
||||
20241205,115100,1972984290,15520,15520,15520,15520,15
|
||||
20241205,115000,1972751490,15500,15500,15500,15500,8
|
||||
20241205,114900,1972627490,15530,15530,15530,15530,12
|
||||
20241205,114800,1972441130,15500,15500,15500,15500,108
|
||||
20241205,114700,1970767130,15500,15500,15500,15500,12
|
||||
20241205,114600,1970581130,15520,15520,15520,15520,7
|
||||
20241205,114500,1970472490,15520,15460,15520,15460,67
|
||||
20241205,114400,1969435890,15440,15530,15530,15440,265
|
||||
20241205,114300,1965338610,15530,15530,15530,15530,50
|
||||
20241205,114200,1964562110,15530,15480,15530,15450,1040
|
||||
20241205,114100,1948480800,15500,15500,15510,15500,19
|
||||
20241205,114000,1948186190,15530,15530,15530,15530,12
|
||||
20241205,113900,1947999830,15530,15530,15530,15530,2
|
||||
20241205,113800,1947968770,15530,15490,15530,15450,994
|
||||
20241205,113700,1932598590,15500,15570,15570,15500,2060
|
||||
20241205,113600,1900580810,15580,15590,15590,15570,24
|
||||
20241205,113500,1900206840,15600,15590,15600,15590,85
|
||||
20241205,113400,1898881640,15590,15590,15590,15590,29
|
||||
20241205,113300,1898429530,15590,15580,15590,15580,208
|
||||
20241205,113200,1895187770,15580,15600,15600,15580,29
|
||||
20241205,113100,1894735720,15600,15570,15600,15570,15
|
||||
20241205,113000,1894501770,15570,15560,15570,15550,415
|
||||
20241205,112900,1888042740,15560,15550,15560,15550,140
|
||||
20241205,112800,1885865640,15550,15530,15550,15530,68
|
||||
20241205,112700,1884809120,15530,15520,15540,15520,176
|
||||
20241205,112600,1882076900,15510,15510,15510,15510,90
|
||||
20241205,112500,1880681000,15510,15510,15510,15510,48
|
||||
20241205,112400,1879936520,15510,15510,15510,15510,37
|
||||
20241205,112300,1879362650,15520,15510,15520,15510,282
|
||||
20241205,112200,1874986110,15470,15510,15510,15470,63
|
||||
20241205,112100,1874009220,15510,15520,15520,15510,37
|
||||
20241205,112000,1873435230,15520,15510,15520,15450,3454
|
||||
20241205,111900,1820034900,15500,15510,15510,15500,28
|
||||
20241205,111800,1819600640,15500,15500,15510,15500,302
|
||||
20241205,111700,1814918800,15510,15510,15510,15500,37
|
||||
20241205,111600,1814345030,15510,15510,15510,15500,28
|
||||
20241205,111500,1813910770,15500,15500,15500,15500,4
|
||||
20241205,111400,1813848770,15500,15510,15510,15500,220
|
||||
20241205,111300,1810438620,15510,15510,15510,15510,5
|
||||
20241205,111200,1810361070,15460,15500,15520,15460,388
|
||||
20241205,111100,1804351460,15500,15510,15510,15490,118
|
||||
20241205,111000,1802523600,15510,15510,15510,15410,2800
|
||||
20241205,110900,1759290530,15570,15570,15570,15480,25
|
||||
20241205,110800,1758901550,15470,15490,15560,15450,159
|
||||
20241205,110700,1756442090,15430,15570,15570,15430,3179
|
||||
20241205,110600,1707257830,15570,15570,15570,15570,19
|
||||
20241205,110500,1706962000,15580,15590,15590,15580,55
|
||||
20241205,110400,1706104700,15590,15600,15600,15590,103
|
||||
20241205,110300,1704498900,15600,15600,15600,15580,41
|
||||
20241205,110200,1703859610,15600,15600,15600,15600,12
|
||||
20241205,110100,1703672410,15580,15590,15610,15580,12
|
||||
20241205,110000,1703485320,15600,15580,15600,15580,35
|
||||
20241205,105900,1702939680,15580,15570,15580,15570,261
|
||||
20241205,105800,1698874300,15580,15520,15580,15520,24
|
||||
20241205,105700,1698500900,15510,15510,15520,15510,13
|
||||
20241205,105600,1698299160,15520,15530,15530,15520,81
|
||||
20241205,105500,1697042030,15530,15510,15530,15510,16
|
||||
20241205,105400,1696793600,15510,15510,15510,15510,456
|
||||
20241205,105300,1689721040,15510,15510,15510,15500,271
|
||||
20241205,105200,1685518760,15510,15510,15520,15510,70
|
||||
20241205,105100,1684432950,15510,15540,15540,15510,226
|
||||
20241205,105000,1680926080,15540,15540,15540,15530,78
|
||||
20241205,104900,1679714630,15540,15550,15550,15530,190
|
||||
20241205,104800,1676761930,15540,15560,15560,15540,61
|
||||
20241205,104700,1675813630,15560,15580,15580,15560,125
|
||||
20241205,104600,1673867250,15580,15580,15580,15580,74
|
||||
20241205,104500,1672714330,15580,15590,15600,15580,287
|
||||
20241205,104400,1668240850,15610,15600,15610,15590,41
|
||||
20241205,104300,1667601280,15620,15620,15620,15620,0
|
||||
20241205,104200,1667601280,15620,15660,15660,15600,774
|
||||
20241205,104100,1655516640,15670,15670,15670,15670,12
|
||||
20241205,104000,1655328600,15630,15650,15650,15630,203
|
||||
20241205,103900,1652153690,15680,15680,15680,15680,215
|
||||
20241205,103800,1648782490,15680,15680,15680,15680,7
|
||||
20241205,103700,1648672730,15680,15650,15680,15610,548
|
||||
20241205,103600,1640108690,15680,15680,15680,15670,90
|
||||
20241205,103500,1638698290,15680,15680,15680,15680,15
|
||||
20241205,103400,1638463090,15680,15680,15680,15680,195
|
||||
20241205,103300,1635405490,15680,15680,15680,15680,0
|
||||
20241205,103200,1635405490,15680,15680,15680,15650,628
|
||||
20241205,103100,1625576600,15650,15650,15650,15640,2154
|
||||
20241205,103000,1591866620,15650,15610,15650,15610,933
|
||||
20241205,102900,1577279960,15610,15600,15610,15590,21
|
||||
20241205,102800,1576952350,15610,15600,15610,15600,189
|
||||
20241205,102700,1574003830,15610,15610,15610,15600,139
|
||||
20241205,102600,1571834290,15610,15600,15610,15590,470
|
||||
20241205,102500,1564505950,15610,15600,15620,15530,286
|
||||
20241205,102400,1560047850,15610,15530,15620,15470,1373
|
||||
20241205,102300,1538803780,15570,15560,15570,15470,647
|
||||
20241205,102200,1528754650,15560,15560,15560,15560,47
|
||||
20241205,102100,1528023330,15560,15480,15560,15470,7589
|
||||
20241205,102000,1410425810,15480,15500,15500,15480,640
|
||||
20241205,101900,1400518040,15500,15480,15500,15470,504
|
||||
20241205,101800,1392720170,15490,15550,15570,15490,9583
|
||||
20241205,101700,1244155890,15550,15550,15550,15550,162
|
||||
20241205,101600,1241636790,15550,15600,15600,15550,109
|
||||
20241205,101500,1239940040,15600,15600,15600,15600,0
|
||||
20241205,101400,1239940040,15600,15620,15620,15570,35
|
||||
20241205,101300,1239394350,15620,15580,15620,15570,43
|
||||
20241205,101200,1238723540,15600,15580,15600,15580,29
|
||||
20241205,101100,1238271480,15580,15590,15590,15580,43
|
||||
20241205,101000,1237601410,15590,15600,15600,15590,115
|
||||
20241205,100900,1235807550,15600,15590,15600,15590,155
|
||||
20241205,100800,1233390310,15590,15610,15610,15590,1254
|
||||
20241205,100700,1213825200,15610,15600,15610,15580,1197
|
||||
20241205,100600,1195152050,15570,15560,15580,15550,641
|
||||
20241205,100500,1185174200,15560,15570,15570,15510,473
|
||||
20241205,100400,1177833230,15510,15500,15580,15500,329
|
||||
20241205,100300,1172728930,15510,15560,15560,15500,3462
|
||||
20241205,100200,1118995900,15570,15680,15680,15570,3212
|
||||
20241205,100100,1068929810,15680,15680,15680,15680,1
|
||||
20241205,100000,1068914130,15680,15670,15680,15620,406
|
||||
20241205,095900,1062565120,15680,15680,15680,15680,1
|
||||
20241205,095800,1062549440,15680,15680,15690,15670,82
|
||||
20241205,095700,1061263680,15690,15700,15700,15690,160
|
||||
20241205,095600,1058753090,15690,15710,15710,15690,262
|
||||
20241205,095500,1054642000,15710,15710,15710,15710,13
|
||||
20241205,095400,1054437770,15690,15690,15690,15690,12
|
||||
20241205,095300,1054249490,15710,15710,15710,15710,13
|
||||
20241205,095200,1054045260,15710,15710,15710,15710,10
|
||||
20241205,095100,1053888160,15740,15710,15740,15630,256
|
||||
20241205,095000,1049876930,15750,15750,15750,15750,21
|
||||
20241205,094900,1049546180,15700,15710,15750,15700,268
|
||||
20241205,094800,1045335090,15700,15720,15760,15700,843
|
||||
20241205,094700,1032082060,15720,15750,15760,15720,217
|
||||
20241205,094600,1028666060,15750,15770,15820,15750,146
|
||||
20241205,094500,1026358500,15820,15750,15830,15750,1669
|
||||
20241205,094400,999983900,15800,15800,15800,15800,216
|
||||
20241205,094300,996571100,15770,15670,15770,15670,223
|
||||
20241205,094200,993054490,15770,15800,15800,15670,835
|
||||
20241205,094100,979897880,15800,15800,15800,15800,23
|
||||
20241205,094000,979534480,15780,15730,15790,15730,2214
|
||||
20241205,093900,944609530,15720,15620,15740,15590,3445
|
||||
20241205,093800,890745470,15600,15670,15720,15590,2359
|
||||
20241205,093700,853888100,15670,15620,15710,15510,3370
|
||||
20241205,093600,801258740,15550,15740,15740,15550,2376
|
||||
20241205,093500,764194980,15670,15780,15790,15630,1464
|
||||
20241205,093400,741221050,15780,15700,15780,15700,90
|
||||
20241205,093300,739803720,15700,15720,15720,15700,2658
|
||||
20241205,093200,698027260,15730,15760,15790,15720,1289
|
||||
20241205,093100,677743170,15780,15790,15790,15770,73
|
||||
20241205,093000,676591270,15790,15790,15790,15790,957
|
||||
20241205,092900,661480240,15790,15830,15830,15790,22
|
||||
20241205,092800,661132020,15820,15760,15820,15760,229
|
||||
20241205,092700,657510860,15760,15760,15760,15750,3122
|
||||
20241205,092600,608309250,15770,15790,15790,15760,274
|
||||
20241205,092500,603989420,15790,15760,15790,15750,1010
|
||||
20241205,092400,588081450,15750,15750,15770,15750,1145
|
||||
20241205,092300,570042660,15740,15810,15810,15740,210
|
||||
20241205,092200,566727050,15810,15870,15870,15790,482
|
||||
20241205,092100,559085140,15890,15990,16080,15350,10871
|
||||
20241205,092000,389179280,15900,15900,15990,15880,915
|
||||
20241205,091900,374636020,15890,15960,15960,15880,1924
|
||||
20241205,091800,344034150,15970,15960,15970,15920,438
|
||||
20241205,091700,337052730,15970,16010,16010,15970,783
|
||||
20241205,091600,324524110,16010,16060,16060,16010,1970
|
||||
20241205,091500,292951970,16060,16090,16090,16060,1591
|
||||
20241205,091400,267369630,16090,16110,16130,16080,608
|
||||
20241205,091300,257581970,16120,16180,16180,16120,1659
|
||||
20241205,091200,230803890,16170,16190,16190,16170,292
|
||||
20241205,091100,226080250,16200,16230,16230,16200,375
|
||||
20241205,091000,219998930,16230,16190,16230,16190,110
|
||||
20241205,090900,218217630,16240,16230,16260,16230,937
|
||||
20241205,090800,203003160,16240,16250,16260,16230,3386
|
||||
20241205,090700,148033450,16230,16150,16240,16140,4664
|
||||
20241205,090600,72662050,16140,16170,16170,16140,270
|
||||
20241205,090500,68303180,16150,16180,16180,16150,32
|
||||
20241205,090400,67785450,16180,16140,16180,16140,130
|
||||
20241205,090300,65683140,16150,16170,16170,16140,296
|
||||
20241205,090200,60899690,16140,16190,16190,16140,1503
|
||||
20241205,090100,36609580,16190,16160,16190,16160,1062
|
||||
20241205,090000,19421800,16190,16200,16200,16190,1199
|
||||
|
Reference in New Issue
Block a user