Update 2024-12-05 2775 candle_min
This commit is contained in:
698
183490/min/candle-20241205.csv
Normal file
698
183490/min/candle-20241205.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,203600,132261759,1131,1131,1131,1131,5966
|
||||
20241205,203500,132261759,1131,1131,1131,1131,0
|
||||
20241205,203400,132261759,1131,1131,1131,1131,0
|
||||
20241205,203300,132261759,1131,1131,1131,1131,0
|
||||
20241205,203200,132261759,1131,1131,1131,1131,0
|
||||
20241205,203100,132261759,1131,1131,1131,1131,0
|
||||
20241205,203000,132261759,1131,1131,1131,1131,0
|
||||
20241205,202900,132261759,1131,1131,1131,1131,0
|
||||
20241205,202800,132261759,1131,1131,1131,1131,0
|
||||
20241205,202700,132261759,1131,1131,1131,1131,0
|
||||
20241205,202600,132261759,1131,1131,1131,1131,0
|
||||
20241205,202500,132261759,1131,1131,1131,1131,0
|
||||
20241205,202400,132261759,1131,1131,1131,1131,0
|
||||
20241205,202300,132261759,1131,1131,1131,1131,0
|
||||
20241205,202200,132261759,1131,1131,1131,1131,0
|
||||
20241205,202100,132261759,1131,1131,1131,1131,0
|
||||
20241205,202000,132261759,1131,1131,1131,1131,0
|
||||
20241205,201900,132261759,1131,1131,1131,1131,0
|
||||
20241205,201800,132261759,1131,1131,1131,1131,0
|
||||
20241205,201700,132261759,1131,1131,1131,1131,0
|
||||
20241205,201600,132261759,1131,1131,1131,1131,0
|
||||
20241205,201500,132261759,1131,1131,1131,1131,0
|
||||
20241205,201400,132261759,1131,1131,1131,1131,0
|
||||
20241205,201300,132261759,1131,1131,1131,1131,0
|
||||
20241205,201200,132261759,1131,1131,1131,1131,0
|
||||
20241205,201100,132261759,1131,1131,1131,1131,0
|
||||
20241205,201000,132261759,1131,1131,1131,1131,0
|
||||
20241205,200900,132261759,1131,1131,1131,1131,0
|
||||
20241205,200800,132261759,1131,1131,1131,1131,0
|
||||
20241205,200700,132261759,1131,1131,1131,1131,0
|
||||
20241205,200600,132261759,1131,1131,1131,1131,5966
|
||||
20241205,200500,132261759,1131,1131,1131,1131,0
|
||||
20241205,200400,132261759,1131,1131,1131,1131,0
|
||||
20241205,200300,132261759,1131,1131,1131,1131,0
|
||||
20241205,200200,132261759,1131,1131,1131,1131,0
|
||||
20241205,200100,132261759,1131,1131,1131,1131,0
|
||||
20241205,200000,132261759,1131,1131,1131,1131,0
|
||||
20241205,195900,132261759,1131,1131,1131,1131,0
|
||||
20241205,195800,132261759,1131,1131,1131,1131,0
|
||||
20241205,195700,132261759,1131,1131,1131,1131,0
|
||||
20241205,195600,132261759,1131,1131,1131,1131,0
|
||||
20241205,195500,132261759,1131,1131,1131,1131,0
|
||||
20241205,195400,132261759,1131,1131,1131,1131,0
|
||||
20241205,195300,132261759,1131,1131,1131,1131,0
|
||||
20241205,195200,132261759,1131,1131,1131,1131,0
|
||||
20241205,195100,132261759,1131,1131,1131,1131,0
|
||||
20241205,195000,132261759,1131,1131,1131,1131,0
|
||||
20241205,194900,132261759,1131,1131,1131,1131,0
|
||||
20241205,194800,132261759,1131,1131,1131,1131,0
|
||||
20241205,194700,132261759,1131,1131,1131,1131,0
|
||||
20241205,194600,132261759,1131,1131,1131,1131,0
|
||||
20241205,194500,132261759,1131,1131,1131,1131,0
|
||||
20241205,194400,132261759,1131,1131,1131,1131,0
|
||||
20241205,194300,132261759,1131,1131,1131,1131,0
|
||||
20241205,194200,132261759,1131,1131,1131,1131,0
|
||||
20241205,194100,132261759,1131,1131,1131,1131,0
|
||||
20241205,194000,132261759,1131,1131,1131,1131,0
|
||||
20241205,193900,132261759,1131,1131,1131,1131,0
|
||||
20241205,193800,132261759,1131,1131,1131,1131,0
|
||||
20241205,193700,132261759,1131,1131,1131,1131,0
|
||||
20241205,193600,132261759,1131,1131,1131,1131,5966
|
||||
20241205,193500,132261759,1131,1131,1131,1131,0
|
||||
20241205,193400,132261759,1131,1131,1131,1131,0
|
||||
20241205,193300,132261759,1131,1131,1131,1131,0
|
||||
20241205,193200,132261759,1131,1131,1131,1131,0
|
||||
20241205,193100,132261759,1131,1131,1131,1131,0
|
||||
20241205,193000,132261759,1131,1131,1131,1131,0
|
||||
20241205,192900,132261759,1131,1131,1131,1131,0
|
||||
20241205,192800,132261759,1131,1131,1131,1131,0
|
||||
20241205,192700,132261759,1131,1131,1131,1131,0
|
||||
20241205,192600,132261759,1131,1131,1131,1131,0
|
||||
20241205,192500,132261759,1131,1131,1131,1131,0
|
||||
20241205,192400,132261759,1131,1131,1131,1131,0
|
||||
20241205,192300,132261759,1131,1131,1131,1131,0
|
||||
20241205,192200,132261759,1131,1131,1131,1131,0
|
||||
20241205,192100,132261759,1131,1131,1131,1131,0
|
||||
20241205,192000,132261759,1131,1131,1131,1131,0
|
||||
20241205,191900,132261759,1131,1131,1131,1131,0
|
||||
20241205,191800,132261759,1131,1131,1131,1131,0
|
||||
20241205,191700,132261759,1131,1131,1131,1131,0
|
||||
20241205,191600,132261759,1131,1131,1131,1131,0
|
||||
20241205,191500,132261759,1131,1131,1131,1131,0
|
||||
20241205,191400,132261759,1131,1131,1131,1131,0
|
||||
20241205,191300,132261759,1131,1131,1131,1131,0
|
||||
20241205,191200,132261759,1131,1131,1131,1131,0
|
||||
20241205,191100,132261759,1131,1131,1131,1131,0
|
||||
20241205,191000,132261759,1131,1131,1131,1131,0
|
||||
20241205,190900,132261759,1131,1131,1131,1131,0
|
||||
20241205,190800,132261759,1131,1131,1131,1131,0
|
||||
20241205,190700,132261759,1131,1131,1131,1131,0
|
||||
20241205,190600,132261759,1131,1131,1131,1131,5966
|
||||
20241205,190500,132261759,1131,1131,1131,1131,0
|
||||
20241205,190400,132261759,1131,1131,1131,1131,0
|
||||
20241205,190300,132261759,1131,1131,1131,1131,0
|
||||
20241205,190200,132261759,1131,1131,1131,1131,0
|
||||
20241205,190100,132261759,1131,1131,1131,1131,0
|
||||
20241205,190000,132261759,1131,1131,1131,1131,0
|
||||
20241205,185900,132261759,1131,1131,1131,1131,0
|
||||
20241205,185800,132261759,1131,1131,1131,1131,0
|
||||
20241205,185700,132261759,1131,1131,1131,1131,0
|
||||
20241205,185600,132261759,1131,1131,1131,1131,0
|
||||
20241205,185500,132261759,1131,1131,1131,1131,0
|
||||
20241205,185400,132261759,1131,1131,1131,1131,0
|
||||
20241205,185300,132261759,1131,1131,1131,1131,0
|
||||
20241205,185200,132261759,1131,1131,1131,1131,0
|
||||
20241205,185100,132261759,1131,1131,1131,1131,0
|
||||
20241205,185000,132261759,1131,1131,1131,1131,0
|
||||
20241205,184900,132261759,1131,1131,1131,1131,0
|
||||
20241205,184800,132261759,1131,1131,1131,1131,0
|
||||
20241205,184700,132261759,1131,1131,1131,1131,0
|
||||
20241205,184600,132261759,1131,1131,1131,1131,0
|
||||
20241205,184500,132261759,1131,1131,1131,1131,0
|
||||
20241205,184400,132261759,1131,1131,1131,1131,0
|
||||
20241205,184300,132261759,1131,1131,1131,1131,0
|
||||
20241205,184200,132261759,1131,1131,1131,1131,0
|
||||
20241205,184100,132261759,1131,1131,1131,1131,0
|
||||
20241205,184000,132261759,1131,1131,1131,1131,0
|
||||
20241205,183900,132261759,1131,1131,1131,1131,0
|
||||
20241205,183800,132261759,1131,1131,1131,1131,0
|
||||
20241205,183700,132261759,1131,1131,1131,1131,0
|
||||
20241205,183600,132261759,1131,1131,1131,1131,5966
|
||||
20241205,183500,132261759,1131,1131,1131,1131,0
|
||||
20241205,183400,132261759,1131,1131,1131,1131,0
|
||||
20241205,183300,132261759,1131,1131,1131,1131,0
|
||||
20241205,183200,132261759,1131,1131,1131,1131,0
|
||||
20241205,183100,132261759,1131,1131,1131,1131,0
|
||||
20241205,183000,132261759,1131,1131,1131,1131,0
|
||||
20241205,182900,132261759,1131,1131,1131,1131,0
|
||||
20241205,182800,132261759,1131,1131,1131,1131,0
|
||||
20241205,182700,132261759,1131,1131,1131,1131,0
|
||||
20241205,182600,132261759,1131,1131,1131,1131,0
|
||||
20241205,182500,132261759,1131,1131,1131,1131,0
|
||||
20241205,182400,132261759,1131,1131,1131,1131,0
|
||||
20241205,182300,132261759,1131,1131,1131,1131,0
|
||||
20241205,182200,132261759,1131,1131,1131,1131,0
|
||||
20241205,182100,132261759,1131,1131,1131,1131,0
|
||||
20241205,182000,132261759,1131,1131,1131,1131,0
|
||||
20241205,181900,132261759,1131,1131,1131,1131,0
|
||||
20241205,181800,132261759,1131,1131,1131,1131,0
|
||||
20241205,181700,132261759,1131,1131,1131,1131,0
|
||||
20241205,181600,132261759,1131,1131,1131,1131,0
|
||||
20241205,181500,132261759,1131,1131,1131,1131,0
|
||||
20241205,181400,132261759,1131,1131,1131,1131,0
|
||||
20241205,181300,132261759,1131,1131,1131,1131,0
|
||||
20241205,181200,132261759,1131,1131,1131,1131,0
|
||||
20241205,181100,132261759,1131,1131,1131,1131,0
|
||||
20241205,181000,132261759,1131,1131,1131,1131,0
|
||||
20241205,180900,132261759,1131,1131,1131,1131,0
|
||||
20241205,180800,132261759,1131,1131,1131,1131,0
|
||||
20241205,180700,132261759,1131,1131,1131,1131,0
|
||||
20241205,180600,132261759,1131,1131,1131,1131,5966
|
||||
20241205,180500,132261759,1131,1131,1131,1131,0
|
||||
20241205,180400,132261759,1131,1131,1131,1131,0
|
||||
20241205,180300,132261759,1131,1131,1131,1131,0
|
||||
20241205,180200,132261759,1131,1131,1131,1131,0
|
||||
20241205,180100,132261759,1131,1131,1131,1131,0
|
||||
20241205,180000,132261759,1131,1131,1131,1131,0
|
||||
20241205,175900,132261759,1131,1131,1131,1131,0
|
||||
20241205,175800,132261759,1131,1131,1131,1131,0
|
||||
20241205,175700,132261759,1131,1131,1131,1131,0
|
||||
20241205,175600,132261759,1131,1131,1131,1131,0
|
||||
20241205,175500,132261759,1131,1131,1131,1131,0
|
||||
20241205,175400,132261759,1131,1131,1131,1131,0
|
||||
20241205,175300,132261759,1131,1131,1131,1131,0
|
||||
20241205,175200,132261759,1131,1131,1131,1131,0
|
||||
20241205,175100,132261759,1131,1131,1131,1131,0
|
||||
20241205,175000,132261759,1131,1131,1131,1131,0
|
||||
20241205,174900,132261759,1131,1131,1131,1131,0
|
||||
20241205,174800,132261759,1131,1131,1131,1131,0
|
||||
20241205,174700,132261759,1131,1131,1131,1131,0
|
||||
20241205,174600,132261759,1131,1131,1131,1131,0
|
||||
20241205,174500,132261759,1131,1131,1131,1131,0
|
||||
20241205,174400,132261759,1131,1131,1131,1131,0
|
||||
20241205,174300,132261759,1131,1131,1131,1131,0
|
||||
20241205,174200,132261759,1131,1131,1131,1131,0
|
||||
20241205,174100,132261759,1131,1131,1131,1131,0
|
||||
20241205,174000,132261759,1131,1131,1131,1131,0
|
||||
20241205,173900,132261759,1131,1131,1131,1131,0
|
||||
20241205,173800,132261759,1131,1131,1131,1131,0
|
||||
20241205,173700,132261759,1131,1131,1131,1131,0
|
||||
20241205,173600,132261759,1131,1131,1131,1131,5966
|
||||
20241205,173500,132261759,1131,1131,1131,1131,0
|
||||
20241205,173400,132261759,1131,1131,1131,1131,0
|
||||
20241205,173300,132261759,1131,1131,1131,1131,0
|
||||
20241205,173200,132261759,1131,1131,1131,1131,0
|
||||
20241205,173100,132261759,1131,1131,1131,1131,0
|
||||
20241205,173000,132261759,1131,1131,1131,1131,0
|
||||
20241205,172900,132261759,1131,1131,1131,1131,0
|
||||
20241205,172800,132261759,1131,1131,1131,1131,0
|
||||
20241205,172700,132261759,1131,1131,1131,1131,0
|
||||
20241205,172600,132261759,1131,1131,1131,1131,0
|
||||
20241205,172500,132261759,1131,1131,1131,1131,0
|
||||
20241205,172400,132261759,1131,1131,1131,1131,0
|
||||
20241205,172300,132261759,1131,1131,1131,1131,0
|
||||
20241205,172200,132261759,1131,1131,1131,1131,0
|
||||
20241205,172100,132261759,1131,1131,1131,1131,0
|
||||
20241205,172000,132261759,1131,1131,1131,1131,0
|
||||
20241205,171900,132261759,1131,1131,1131,1131,0
|
||||
20241205,171800,132261759,1131,1131,1131,1131,0
|
||||
20241205,171700,132261759,1131,1131,1131,1131,0
|
||||
20241205,171600,132261759,1131,1131,1131,1131,0
|
||||
20241205,171500,132261759,1131,1131,1131,1131,0
|
||||
20241205,171400,132261759,1131,1131,1131,1131,0
|
||||
20241205,171300,132261759,1131,1131,1131,1131,0
|
||||
20241205,171200,132261759,1131,1131,1131,1131,0
|
||||
20241205,171100,132261759,1131,1131,1131,1131,0
|
||||
20241205,171000,132261759,1131,1131,1131,1131,0
|
||||
20241205,170900,132261759,1131,1131,1131,1131,0
|
||||
20241205,170800,132261759,1131,1131,1131,1131,0
|
||||
20241205,170700,132261759,1131,1131,1131,1131,0
|
||||
20241205,170600,132261759,1131,1131,1131,1131,5966
|
||||
20241205,170500,132261759,1131,1131,1131,1131,0
|
||||
20241205,170400,132261759,1131,1131,1131,1131,0
|
||||
20241205,170300,132261759,1131,1131,1131,1131,0
|
||||
20241205,170200,132261759,1131,1131,1131,1131,0
|
||||
20241205,170100,132261759,1131,1131,1131,1131,0
|
||||
20241205,170000,132261759,1131,1131,1131,1131,0
|
||||
20241205,165900,132261759,1131,1131,1131,1131,0
|
||||
20241205,165800,132261759,1131,1131,1131,1131,0
|
||||
20241205,165700,132261759,1131,1131,1131,1131,0
|
||||
20241205,165600,132261759,1131,1131,1131,1131,0
|
||||
20241205,165500,132261759,1131,1131,1131,1131,0
|
||||
20241205,165400,132261759,1131,1131,1131,1131,0
|
||||
20241205,165300,132261759,1131,1131,1131,1131,0
|
||||
20241205,165200,132261759,1131,1131,1131,1131,0
|
||||
20241205,165100,132261759,1131,1131,1131,1131,0
|
||||
20241205,165000,132261759,1131,1131,1131,1131,0
|
||||
20241205,164900,132261759,1131,1131,1131,1131,0
|
||||
20241205,164800,132261759,1131,1131,1131,1131,0
|
||||
20241205,164700,132261759,1131,1131,1131,1131,0
|
||||
20241205,164600,132261759,1131,1131,1131,1131,0
|
||||
20241205,164500,132261759,1131,1131,1131,1131,0
|
||||
20241205,164400,132261759,1131,1131,1131,1131,0
|
||||
20241205,164300,132261759,1131,1131,1131,1131,0
|
||||
20241205,164200,132261759,1131,1131,1131,1131,0
|
||||
20241205,164100,132261759,1131,1131,1131,1131,0
|
||||
20241205,164000,132261759,1131,1131,1131,1131,0
|
||||
20241205,163900,132261759,1131,1131,1131,1131,0
|
||||
20241205,163800,132261759,1131,1131,1131,1131,0
|
||||
20241205,163700,132261759,1131,1131,1131,1131,0
|
||||
20241205,163600,132261759,1131,1131,1131,1131,5966
|
||||
20241205,163500,132261759,1131,1131,1131,1131,0
|
||||
20241205,163400,132261759,1131,1131,1131,1131,0
|
||||
20241205,163300,132261759,1131,1131,1131,1131,0
|
||||
20241205,163200,132261759,1131,1131,1131,1131,0
|
||||
20241205,163100,132261759,1131,1131,1131,1131,0
|
||||
20241205,163000,132261759,1131,1131,1131,1131,0
|
||||
20241205,162900,132261759,1131,1131,1131,1131,0
|
||||
20241205,162800,132261759,1131,1131,1131,1131,0
|
||||
20241205,162700,132261759,1131,1131,1131,1131,0
|
||||
20241205,162600,132261759,1131,1131,1131,1131,0
|
||||
20241205,162500,132261759,1131,1131,1131,1131,0
|
||||
20241205,162400,132261759,1131,1131,1131,1131,0
|
||||
20241205,162300,132261759,1131,1131,1131,1131,0
|
||||
20241205,162200,132261759,1131,1131,1131,1131,0
|
||||
20241205,162100,132261759,1131,1131,1131,1131,0
|
||||
20241205,162000,132261759,1131,1131,1131,1131,0
|
||||
20241205,161900,132261759,1131,1131,1131,1131,0
|
||||
20241205,161800,132261759,1131,1131,1131,1131,0
|
||||
20241205,161700,132261759,1131,1131,1131,1131,0
|
||||
20241205,161600,132261759,1131,1131,1131,1131,0
|
||||
20241205,161500,132261759,1131,1131,1131,1131,0
|
||||
20241205,161400,132261759,1131,1131,1131,1131,0
|
||||
20241205,161300,132261759,1131,1131,1131,1131,0
|
||||
20241205,161200,132261759,1131,1131,1131,1131,0
|
||||
20241205,161100,132261759,1131,1131,1131,1131,0
|
||||
20241205,161000,132261759,1131,1131,1131,1131,0
|
||||
20241205,160900,132261759,1131,1131,1131,1131,0
|
||||
20241205,160800,132261759,1131,1131,1131,1131,0
|
||||
20241205,160700,132261759,1131,1131,1131,1131,0
|
||||
20241205,160600,132261759,1131,1131,1131,1131,5966
|
||||
20241205,160500,132261759,1131,1131,1131,1131,0
|
||||
20241205,160400,132261759,1131,1131,1131,1131,0
|
||||
20241205,160300,132261759,1131,1131,1131,1131,0
|
||||
20241205,160200,132261759,1131,1131,1131,1131,0
|
||||
20241205,160100,132261759,1131,1131,1131,1131,0
|
||||
20241205,160000,132261759,1131,1131,1131,1131,0
|
||||
20241205,155900,132261759,1131,1131,1131,1131,0
|
||||
20241205,155800,132261759,1131,1131,1131,1131,0
|
||||
20241205,155700,132261759,1131,1131,1131,1131,0
|
||||
20241205,155600,132261759,1131,1131,1131,1131,0
|
||||
20241205,155500,132261759,1131,1131,1131,1131,0
|
||||
20241205,155400,132261759,1131,1131,1131,1131,0
|
||||
20241205,155300,132261759,1131,1131,1131,1131,0
|
||||
20241205,155200,132261759,1131,1131,1131,1131,0
|
||||
20241205,155100,132261759,1131,1131,1131,1131,0
|
||||
20241205,155000,132261759,1131,1131,1131,1131,0
|
||||
20241205,154900,132261759,1131,1131,1131,1131,0
|
||||
20241205,154800,132261759,1131,1131,1131,1131,0
|
||||
20241205,154700,132261759,1131,1131,1131,1131,0
|
||||
20241205,154600,132261759,1131,1131,1131,1131,0
|
||||
20241205,154500,132261759,1131,1131,1131,1131,0
|
||||
20241205,154400,132261759,1131,1131,1131,1131,0
|
||||
20241205,154300,132261759,1131,1131,1131,1131,0
|
||||
20241205,154200,132261759,1131,1131,1131,1131,0
|
||||
20241205,154100,132261759,1131,1131,1131,1131,0
|
||||
20241205,154000,132261759,1131,1131,1131,1131,0
|
||||
20241205,153900,132261759,1131,1131,1131,1131,0
|
||||
20241205,153800,132261759,1131,1131,1131,1131,0
|
||||
20241205,153700,132261759,1131,1131,1131,1131,0
|
||||
20241205,153600,132261759,1131,1131,1131,1131,5966
|
||||
20241205,153500,132261759,1131,1131,1131,1131,0
|
||||
20241205,153400,132261759,1131,1131,1131,1131,0
|
||||
20241205,153300,132261759,1131,1131,1131,1131,0
|
||||
20241205,153200,132261759,1131,1131,1131,1131,0
|
||||
20241205,153100,132261759,1131,1131,1131,1131,0
|
||||
20241205,153000,132261759,1131,1131,1131,1131,5966
|
||||
20241205,152900,125514213,1130,1130,1130,1130,0
|
||||
20241205,152800,125514213,1130,1130,1130,1130,0
|
||||
20241205,152700,125514213,1130,1130,1130,1130,0
|
||||
20241205,152600,125514213,1130,1130,1130,1130,0
|
||||
20241205,152500,125514213,1130,1130,1130,1130,0
|
||||
20241205,152400,125514213,1130,1130,1130,1130,0
|
||||
20241205,152300,125514213,1130,1130,1130,1130,0
|
||||
20241205,152200,125514213,1130,1130,1130,1130,0
|
||||
20241205,152100,125514213,1130,1130,1130,1130,0
|
||||
20241205,152000,125514213,1130,1130,1130,1130,0
|
||||
20241205,151900,125514213,1130,1137,1137,1130,17619
|
||||
20241205,151800,105582202,1138,1146,1146,1138,1454
|
||||
20241205,151700,103926899,1139,1140,1140,1139,130
|
||||
20241205,151600,103778763,1146,1146,1146,1146,1
|
||||
20241205,151500,103777617,1146,1146,1146,1146,10
|
||||
20241205,151400,103766157,1146,1146,1146,1146,2
|
||||
20241205,151300,103763865,1139,1144,1144,1138,6071
|
||||
20241205,151200,96846505,1147,1146,1147,1144,416
|
||||
20241205,151100,96370343,1147,1147,1147,1147,10
|
||||
20241205,151000,96358873,1147,1147,1147,1147,501
|
||||
20241205,150900,95784226,1147,1147,1147,1147,0
|
||||
20241205,150800,95784226,1147,1149,1149,1147,3334
|
||||
20241205,150700,91958036,1150,1153,1153,1150,413
|
||||
20241205,150600,91483074,1160,1160,1160,1160,0
|
||||
20241205,150500,91483074,1160,1160,1160,1160,2580
|
||||
20241205,150400,88490274,1160,1160,1160,1160,0
|
||||
20241205,150300,88490274,1160,1160,1160,1160,0
|
||||
20241205,150200,88490274,1160,1160,1160,1160,0
|
||||
20241205,150100,88490274,1160,1160,1160,1160,1001
|
||||
20241205,150000,87329114,1160,1160,1160,1160,0
|
||||
20241205,145900,87329114,1160,1160,1160,1160,0
|
||||
20241205,145800,87329114,1160,1160,1160,1160,1
|
||||
20241205,145700,87327954,1149,1160,1160,1149,2210
|
||||
20241205,145600,84786333,1150,1150,1150,1150,20
|
||||
20241205,145500,84763333,1148,1148,1148,1148,0
|
||||
20241205,145400,84763333,1148,1148,1148,1148,0
|
||||
20241205,145300,84763333,1148,1148,1148,1148,0
|
||||
20241205,145200,84763333,1148,1148,1148,1148,0
|
||||
20241205,145100,84763333,1148,1148,1148,1148,0
|
||||
20241205,145000,84763333,1148,1150,1150,1148,91
|
||||
20241205,144900,84658770,1149,1153,1160,1148,9440
|
||||
20241205,144800,73760578,1154,1155,1159,1154,1019
|
||||
20241205,144700,72582455,1158,1158,1158,1158,0
|
||||
20241205,144600,72582455,1158,1158,1158,1158,0
|
||||
20241205,144500,72582455,1158,1156,1158,1155,1001
|
||||
20241205,144400,71426244,1157,1156,1158,1156,21
|
||||
20241205,144300,71401954,1156,1156,1156,1156,1421
|
||||
20241205,144200,69759278,1157,1159,1159,1157,664
|
||||
20241205,144100,68990485,1159,1160,1160,1159,500
|
||||
20241205,144000,68410705,1161,1161,1161,1161,0
|
||||
20241205,143900,68410705,1161,1161,1161,1161,0
|
||||
20241205,143800,68410705,1161,1161,1161,1161,1146
|
||||
20241205,143700,67080199,1165,1165,1165,1165,0
|
||||
20241205,143600,67080199,1165,1165,1165,1165,0
|
||||
20241205,143500,67080199,1165,1166,1166,1160,20635
|
||||
20241205,143400,43102200,1167,1167,1167,1167,0
|
||||
20241205,143300,43102200,1167,1167,1167,1167,1
|
||||
20241205,143200,43101033,1167,1167,1167,1167,0
|
||||
20241205,143100,43101033,1167,1167,1167,1167,856
|
||||
20241205,143000,42102081,1167,1167,1167,1167,0
|
||||
20241205,142900,42102081,1167,1167,1167,1167,0
|
||||
20241205,142800,42102081,1167,1167,1167,1167,1
|
||||
20241205,142700,42100914,1171,1171,1171,1171,0
|
||||
20241205,142600,42100914,1171,1171,1171,1171,0
|
||||
20241205,142500,42100914,1171,1171,1171,1171,0
|
||||
20241205,142400,42100914,1171,1171,1171,1171,0
|
||||
20241205,142300,42100914,1171,1171,1171,1171,0
|
||||
20241205,142200,42100914,1171,1171,1171,1171,0
|
||||
20241205,142100,42100914,1171,1171,1171,1171,0
|
||||
20241205,142000,42100914,1171,1171,1171,1171,0
|
||||
20241205,141900,42100914,1171,1171,1171,1171,0
|
||||
20241205,141800,42100914,1171,1171,1171,1171,0
|
||||
20241205,141700,42100914,1171,1171,1171,1171,0
|
||||
20241205,141600,42100914,1171,1171,1171,1171,0
|
||||
20241205,141500,42100914,1171,1171,1171,1171,0
|
||||
20241205,141400,42100914,1171,1171,1171,1171,0
|
||||
20241205,141300,42100914,1171,1171,1171,1171,0
|
||||
20241205,141200,42100914,1171,1171,1171,1171,1
|
||||
20241205,141100,42099743,1167,1167,1167,1167,1
|
||||
20241205,141000,42098576,1171,1171,1171,1171,0
|
||||
20241205,140900,42098576,1171,1171,1171,1171,0
|
||||
20241205,140800,42098576,1171,1171,1171,1171,0
|
||||
20241205,140700,42098576,1171,1171,1171,1171,0
|
||||
20241205,140600,42098576,1171,1171,1171,1171,0
|
||||
20241205,140500,42098576,1171,1171,1171,1171,0
|
||||
20241205,140400,42098576,1171,1171,1171,1171,0
|
||||
20241205,140300,42098576,1171,1171,1171,1171,0
|
||||
20241205,140200,42098576,1171,1171,1171,1171,0
|
||||
20241205,140100,42098576,1171,1171,1171,1171,10
|
||||
20241205,140000,42086866,1172,1172,1172,1172,0
|
||||
20241205,135900,42086866,1172,1172,1172,1172,0
|
||||
20241205,135800,42086866,1172,1172,1172,1172,0
|
||||
20241205,135700,42086866,1172,1172,1172,1172,0
|
||||
20241205,135600,42086866,1172,1172,1172,1172,2
|
||||
20241205,135500,42084522,1172,1172,1172,1172,0
|
||||
20241205,135400,42084522,1172,1166,1172,1166,138
|
||||
20241205,135300,41923477,1163,1163,1163,1163,0
|
||||
20241205,135200,41923477,1163,1163,1163,1163,0
|
||||
20241205,135100,41923477,1163,1163,1163,1163,0
|
||||
20241205,135000,41923477,1163,1163,1163,1163,0
|
||||
20241205,134900,41923477,1163,1163,1163,1163,0
|
||||
20241205,134800,41923477,1163,1163,1163,1163,0
|
||||
20241205,134700,41923477,1163,1163,1163,1163,0
|
||||
20241205,134600,41923477,1163,1163,1163,1163,0
|
||||
20241205,134500,41923477,1163,1163,1163,1163,0
|
||||
20241205,134400,41923477,1163,1163,1163,1163,0
|
||||
20241205,134300,41923477,1163,1163,1163,1163,489
|
||||
20241205,134200,41354770,1163,1163,1163,1163,0
|
||||
20241205,134100,41354770,1163,1163,1163,1163,10
|
||||
20241205,134000,41343140,1163,1163,1163,1163,0
|
||||
20241205,133900,41343140,1163,1163,1163,1163,0
|
||||
20241205,133800,41343140,1163,1163,1163,1163,0
|
||||
20241205,133700,41343140,1163,1163,1163,1163,104
|
||||
20241205,133600,41222188,1163,1163,1163,1163,0
|
||||
20241205,133500,41222188,1163,1163,1163,1163,0
|
||||
20241205,133400,41222188,1163,1163,1163,1163,0
|
||||
20241205,133300,41222188,1163,1163,1163,1163,0
|
||||
20241205,133200,41222188,1163,1163,1163,1163,0
|
||||
20241205,133100,41222188,1163,1163,1163,1163,0
|
||||
20241205,133000,41222188,1163,1163,1163,1163,0
|
||||
20241205,132900,41222188,1163,1163,1163,1163,0
|
||||
20241205,132800,41222188,1163,1163,1163,1163,6
|
||||
20241205,132700,41215210,1163,1163,1163,1163,0
|
||||
20241205,132600,41215210,1163,1163,1163,1163,0
|
||||
20241205,132500,41215210,1163,1163,1163,1163,0
|
||||
20241205,132400,41215210,1163,1163,1163,1163,0
|
||||
20241205,132300,41215210,1163,1163,1163,1163,0
|
||||
20241205,132200,41215210,1163,1163,1163,1163,0
|
||||
20241205,132100,41215210,1163,1163,1163,1163,0
|
||||
20241205,132000,41215210,1163,1163,1163,1163,0
|
||||
20241205,131900,41215210,1163,1163,1163,1163,28
|
||||
20241205,131800,41182646,1162,1162,1162,1162,0
|
||||
20241205,131700,41182646,1162,1162,1162,1162,0
|
||||
20241205,131600,41182646,1162,1162,1162,1162,0
|
||||
20241205,131500,41182646,1162,1162,1162,1162,0
|
||||
20241205,131400,41182646,1162,1162,1162,1162,1898
|
||||
20241205,131300,38977170,1161,1161,1161,1161,0
|
||||
20241205,131200,38977170,1161,1161,1161,1161,0
|
||||
20241205,131100,38977170,1161,1161,1161,1161,0
|
||||
20241205,131000,38977170,1161,1161,1161,1161,0
|
||||
20241205,130900,38977170,1161,1161,1161,1161,0
|
||||
20241205,130800,38977170,1161,1161,1161,1161,0
|
||||
20241205,130700,38977170,1161,1161,1161,1161,0
|
||||
20241205,130600,38977170,1161,1161,1161,1161,0
|
||||
20241205,130500,38977170,1161,1161,1161,1161,1200
|
||||
20241205,130400,37583970,1162,1162,1162,1162,0
|
||||
20241205,130300,37583970,1162,1162,1162,1162,0
|
||||
20241205,130200,37583970,1162,1162,1162,1162,0
|
||||
20241205,130100,37583970,1162,1162,1162,1162,0
|
||||
20241205,130000,37583970,1162,1162,1162,1162,0
|
||||
20241205,125900,37583970,1162,1162,1162,1162,0
|
||||
20241205,125800,37583970,1162,1162,1162,1162,1000
|
||||
20241205,125700,36421970,1162,1162,1162,1162,0
|
||||
20241205,125600,36421970,1162,1162,1162,1162,0
|
||||
20241205,125500,36421970,1162,1162,1162,1162,1000
|
||||
20241205,125400,35259970,1163,1163,1163,1163,0
|
||||
20241205,125300,35259970,1163,1163,1163,1163,1544
|
||||
20241205,125200,33464298,1171,1171,1171,1171,0
|
||||
20241205,125100,33464298,1171,1171,1171,1171,0
|
||||
20241205,125000,33464298,1171,1171,1171,1171,0
|
||||
20241205,124900,33464298,1171,1171,1171,1171,0
|
||||
20241205,124800,33464298,1171,1171,1171,1171,0
|
||||
20241205,124700,33464298,1171,1171,1171,1171,0
|
||||
20241205,124600,33464298,1171,1171,1171,1171,0
|
||||
20241205,124500,33464298,1171,1171,1171,1171,0
|
||||
20241205,124400,33464298,1171,1171,1171,1171,0
|
||||
20241205,124300,33464298,1171,1171,1171,1171,0
|
||||
20241205,124200,33464298,1171,1171,1171,1171,0
|
||||
20241205,124100,33464298,1171,1171,1171,1171,20
|
||||
20241205,124000,33440878,1170,1170,1170,1170,0
|
||||
20241205,123900,33440878,1170,1170,1170,1170,0
|
||||
20241205,123800,33440878,1170,1163,1170,1163,160
|
||||
20241205,123700,33254098,1163,1164,1164,1163,180
|
||||
20241205,123600,33044757,1163,1163,1163,1163,234
|
||||
20241205,123500,32772615,1164,1167,1167,1164,5650
|
||||
20241205,123400,26190564,1170,1170,1170,1170,0
|
||||
20241205,123300,26190564,1170,1170,1170,1170,0
|
||||
20241205,123200,26190564,1170,1170,1170,1170,0
|
||||
20241205,123100,26190564,1170,1170,1170,1170,0
|
||||
20241205,123000,26190564,1170,1170,1170,1170,0
|
||||
20241205,122900,26190564,1170,1170,1170,1170,0
|
||||
20241205,122800,26190564,1170,1170,1170,1170,0
|
||||
20241205,122700,26190564,1170,1170,1170,1170,0
|
||||
20241205,122600,26190564,1170,1170,1170,1170,0
|
||||
20241205,122500,26190564,1170,1170,1170,1170,0
|
||||
20241205,122400,26190564,1170,1170,1170,1170,0
|
||||
20241205,122300,26190564,1170,1170,1170,1170,8
|
||||
20241205,122200,26181204,1173,1173,1173,1173,0
|
||||
20241205,122100,26181204,1173,1173,1173,1173,0
|
||||
20241205,122000,26181204,1173,1173,1173,1173,0
|
||||
20241205,121900,26181204,1173,1173,1173,1173,0
|
||||
20241205,121800,26181204,1173,1173,1173,1173,0
|
||||
20241205,121700,26181204,1173,1173,1173,1173,0
|
||||
20241205,121600,26181204,1173,1173,1173,1173,0
|
||||
20241205,121500,26181204,1173,1173,1173,1173,0
|
||||
20241205,121400,26181204,1173,1173,1173,1173,0
|
||||
20241205,121300,26181204,1173,1173,1173,1173,0
|
||||
20241205,121200,26181204,1173,1173,1173,1173,0
|
||||
20241205,121100,26181204,1173,1173,1173,1173,0
|
||||
20241205,121000,26181204,1173,1173,1173,1173,0
|
||||
20241205,120900,26181204,1173,1173,1173,1173,0
|
||||
20241205,120800,26181204,1173,1173,1173,1173,0
|
||||
20241205,120700,26181204,1173,1173,1173,1173,0
|
||||
20241205,120600,26181204,1173,1173,1173,1173,0
|
||||
20241205,120500,26181204,1173,1173,1173,1173,0
|
||||
20241205,120400,26181204,1173,1173,1173,1173,0
|
||||
20241205,120300,26181204,1173,1173,1173,1173,0
|
||||
20241205,120200,26181204,1173,1173,1173,1173,9
|
||||
20241205,120100,26170647,1174,1174,1174,1174,0
|
||||
20241205,120000,26170647,1174,1174,1174,1174,0
|
||||
20241205,115900,26170647,1174,1174,1174,1174,0
|
||||
20241205,115800,26170647,1174,1174,1174,1174,0
|
||||
20241205,115700,26170647,1174,1174,1174,1174,0
|
||||
20241205,115600,26170647,1174,1174,1174,1174,0
|
||||
20241205,115500,26170647,1174,1174,1174,1174,0
|
||||
20241205,115400,26170647,1174,1174,1174,1174,0
|
||||
20241205,115300,26170647,1174,1174,1174,1174,0
|
||||
20241205,115200,26170647,1174,1174,1174,1174,0
|
||||
20241205,115100,26170647,1174,1174,1174,1174,0
|
||||
20241205,115000,26170647,1174,1174,1174,1174,0
|
||||
20241205,114900,26170647,1174,1174,1174,1174,5
|
||||
20241205,114800,26164777,1166,1166,1166,1166,0
|
||||
20241205,114700,26164777,1166,1166,1166,1166,0
|
||||
20241205,114600,26164777,1166,1166,1166,1166,0
|
||||
20241205,114500,26164777,1166,1166,1166,1166,0
|
||||
20241205,114400,26164777,1166,1166,1166,1166,0
|
||||
20241205,114300,26164777,1166,1166,1166,1166,0
|
||||
20241205,114200,26164777,1166,1166,1166,1166,0
|
||||
20241205,114100,26164777,1166,1166,1166,1166,0
|
||||
20241205,114000,26164777,1166,1166,1166,1166,0
|
||||
20241205,113900,26164777,1166,1166,1166,1166,0
|
||||
20241205,113800,26164777,1166,1166,1166,1166,0
|
||||
20241205,113700,26164777,1166,1166,1166,1166,0
|
||||
20241205,113600,26164777,1166,1166,1166,1166,0
|
||||
20241205,113500,26164777,1166,1166,1166,1166,0
|
||||
20241205,113400,26164777,1166,1166,1166,1166,1000
|
||||
20241205,113300,24998777,1166,1166,1166,1166,0
|
||||
20241205,113200,24998777,1166,1166,1166,1166,0
|
||||
20241205,113100,24998777,1166,1167,1167,1166,10
|
||||
20241205,113000,24987116,1166,1166,1166,1166,0
|
||||
20241205,112900,24987116,1166,1166,1166,1166,0
|
||||
20241205,112800,24987116,1166,1166,1166,1166,0
|
||||
20241205,112700,24987116,1166,1166,1166,1166,0
|
||||
20241205,112600,24987116,1166,1166,1166,1166,0
|
||||
20241205,112500,24987116,1166,1166,1166,1166,0
|
||||
20241205,112400,24987116,1166,1166,1166,1166,0
|
||||
20241205,112300,24987116,1166,1166,1166,1166,0
|
||||
20241205,112200,24987116,1166,1167,1167,1166,6
|
||||
20241205,112100,24980119,1166,1166,1166,1166,0
|
||||
20241205,112000,24980119,1166,1166,1166,1166,0
|
||||
20241205,111900,24980119,1166,1166,1166,1166,0
|
||||
20241205,111800,24980119,1166,1166,1166,1166,0
|
||||
20241205,111700,24980119,1166,1166,1166,1166,0
|
||||
20241205,111600,24980119,1166,1166,1166,1166,0
|
||||
20241205,111500,24980119,1166,1166,1166,1166,0
|
||||
20241205,111400,24980119,1166,1168,1168,1166,500
|
||||
20241205,111300,24396839,1174,1174,1174,1174,0
|
||||
20241205,111200,24396839,1174,1174,1174,1174,0
|
||||
20241205,111100,24396839,1174,1174,1174,1174,0
|
||||
20241205,111000,24396839,1174,1174,1174,1174,0
|
||||
20241205,110900,24396839,1174,1174,1174,1174,0
|
||||
20241205,110800,24396839,1174,1174,1174,1174,0
|
||||
20241205,110700,24396839,1174,1174,1174,1174,0
|
||||
20241205,110600,24396839,1174,1174,1174,1174,100
|
||||
20241205,110500,24279439,1174,1174,1174,1174,0
|
||||
20241205,110400,24279439,1174,1174,1174,1174,0
|
||||
20241205,110300,24279439,1174,1174,1174,1174,0
|
||||
20241205,110200,24279439,1174,1174,1174,1174,0
|
||||
20241205,110100,24279439,1174,1174,1174,1174,1
|
||||
20241205,110000,24278265,1173,1173,1173,1173,0
|
||||
20241205,105900,24278265,1173,1173,1173,1173,0
|
||||
20241205,105800,24278265,1173,1173,1173,1173,241
|
||||
20241205,105700,23995572,1173,1173,1173,1173,0
|
||||
20241205,105600,23995572,1173,1173,1173,1173,0
|
||||
20241205,105500,23995572,1173,1172,1173,1172,100
|
||||
20241205,105400,23878290,1173,1173,1173,1173,0
|
||||
20241205,105300,23878290,1173,1173,1173,1173,0
|
||||
20241205,105200,23878290,1173,1173,1173,1173,0
|
||||
20241205,105100,23878290,1173,1173,1173,1173,0
|
||||
20241205,105000,23878290,1173,1173,1173,1173,1
|
||||
20241205,104900,23877117,1166,1166,1166,1166,0
|
||||
20241205,104800,23877117,1166,1166,1166,1166,0
|
||||
20241205,104700,23877117,1166,1166,1166,1166,0
|
||||
20241205,104600,23877117,1166,1166,1166,1166,0
|
||||
20241205,104500,23877117,1166,1166,1166,1166,0
|
||||
20241205,104400,23877117,1166,1166,1166,1166,0
|
||||
20241205,104300,23877117,1166,1166,1166,1166,0
|
||||
20241205,104200,23877117,1166,1166,1166,1166,91
|
||||
20241205,104100,23771011,1174,1174,1174,1174,9
|
||||
20241205,104000,23760445,1174,1174,1174,1174,0
|
||||
20241205,103900,23760445,1174,1174,1174,1174,0
|
||||
20241205,103800,23760445,1174,1174,1174,1174,0
|
||||
20241205,103700,23760445,1174,1174,1174,1174,126
|
||||
20241205,103600,23612521,1174,1174,1174,1174,0
|
||||
20241205,103500,23612521,1174,1174,1174,1174,3
|
||||
20241205,103400,23608999,1174,1174,1174,1174,0
|
||||
20241205,103300,23608999,1174,1174,1174,1174,0
|
||||
20241205,103200,23608999,1174,1174,1174,1174,0
|
||||
20241205,103100,23608999,1174,1174,1174,1174,0
|
||||
20241205,103000,23608999,1174,1174,1174,1174,0
|
||||
20241205,102900,23608999,1174,1174,1174,1174,0
|
||||
20241205,102800,23608999,1174,1174,1174,1174,0
|
||||
20241205,102700,23608999,1174,1174,1174,1174,0
|
||||
20241205,102600,23608999,1174,1174,1174,1174,0
|
||||
20241205,102500,23608999,1174,1174,1174,1174,0
|
||||
20241205,102400,23608999,1174,1174,1174,1174,0
|
||||
20241205,102300,23608999,1174,1174,1174,1174,1
|
||||
20241205,102200,23607825,1174,1174,1174,1174,0
|
||||
20241205,102100,23607825,1174,1174,1174,1174,0
|
||||
20241205,102000,23607825,1174,1174,1174,1174,0
|
||||
20241205,101900,23607825,1174,1170,1174,1170,20
|
||||
20241205,101800,23584357,1170,1170,1170,1170,1
|
||||
20241205,101700,23583187,1170,1170,1170,1170,0
|
||||
20241205,101600,23583187,1170,1170,1170,1170,0
|
||||
20241205,101500,23583187,1170,1170,1170,1170,0
|
||||
20241205,101400,23583187,1170,1170,1170,1170,0
|
||||
20241205,101300,23583187,1170,1170,1170,1170,36
|
||||
20241205,101200,23541067,1170,1170,1170,1170,0
|
||||
20241205,101100,23541067,1170,1170,1170,1170,6679
|
||||
20241205,101000,15726637,1170,1170,1170,1170,0
|
||||
20241205,100900,15726637,1170,1169,1170,1169,321
|
||||
20241205,100800,15351077,1166,1166,1166,1166,0
|
||||
20241205,100700,15351077,1166,1166,1166,1166,877
|
||||
20241205,100600,14328495,1165,1165,1165,1165,199
|
||||
20241205,100500,14096660,1165,1165,1165,1165,0
|
||||
20241205,100400,14096660,1165,1165,1165,1165,28
|
||||
20241205,100300,14064040,1161,1165,1165,1161,13
|
||||
20241205,100200,14048935,1161,1161,1161,1161,0
|
||||
20241205,100100,14048935,1161,1164,1164,1161,203
|
||||
20241205,100000,13812688,1164,1164,1164,1164,0
|
||||
20241205,095900,13812688,1164,1164,1164,1164,5
|
||||
20241205,095800,13806868,1164,1164,1164,1164,4
|
||||
20241205,095700,13802212,1164,1164,1164,1164,20
|
||||
20241205,095600,13778932,1164,1164,1164,1164,0
|
||||
20241205,095500,13778932,1164,1164,1164,1164,0
|
||||
20241205,095400,13778932,1164,1164,1164,1164,0
|
||||
20241205,095300,13778932,1164,1164,1164,1164,0
|
||||
20241205,095200,13778932,1164,1164,1164,1164,0
|
||||
20241205,095100,13778932,1164,1164,1164,1164,0
|
||||
20241205,095000,13778932,1164,1164,1164,1164,17
|
||||
20241205,094900,13759144,1166,1166,1166,1166,4
|
||||
20241205,094800,13754480,1166,1166,1166,1166,0
|
||||
20241205,094700,13754480,1166,1166,1166,1166,0
|
||||
20241205,094600,13754480,1166,1166,1166,1166,0
|
||||
20241205,094500,13754480,1166,1166,1166,1166,5
|
||||
20241205,094400,13748650,1166,1166,1166,1166,19
|
||||
20241205,094300,13726496,1166,1164,1166,1164,7
|
||||
20241205,094200,13718344,1164,1164,1164,1164,34
|
||||
20241205,094100,13678768,1164,1164,1164,1164,6
|
||||
20241205,094000,13671784,1162,1162,1162,1162,0
|
||||
20241205,093900,13671784,1162,1162,1162,1162,500
|
||||
20241205,093800,13090784,1162,1162,1162,1162,0
|
||||
20241205,093700,13090784,1162,1162,1162,1162,0
|
||||
20241205,093600,13090784,1162,1162,1162,1162,0
|
||||
20241205,093500,13090784,1162,1162,1162,1162,0
|
||||
20241205,093400,13090784,1162,1162,1162,1162,0
|
||||
20241205,093300,13090784,1162,1162,1162,1162,0
|
||||
20241205,093200,13090784,1162,1162,1162,1162,0
|
||||
20241205,093100,13090784,1162,1162,1162,1162,0
|
||||
20241205,093000,13090784,1162,1162,1162,1162,0
|
||||
20241205,092900,13090784,1162,1162,1162,1162,110
|
||||
20241205,092800,12962964,1161,1156,1161,1156,91
|
||||
20241205,092700,12857723,1156,1156,1156,1156,0
|
||||
20241205,092600,12857723,1156,1156,1156,1156,10
|
||||
20241205,092500,12846163,1151,1151,1151,1151,0
|
||||
20241205,092400,12846163,1151,1154,1154,1151,2264
|
||||
20241205,092300,10238033,1154,1159,1159,1154,1766
|
||||
20241205,092200,8198675,1160,1161,1161,1160,550
|
||||
20241205,092100,7560625,1160,1160,1160,1160,0
|
||||
20241205,092000,7560625,1160,1160,1160,1160,0
|
||||
20241205,091900,7560625,1160,1160,1160,1158,625
|
||||
20241205,091800,6835905,1160,1160,1160,1160,11
|
||||
20241205,091700,6823145,1160,1160,1160,1160,192
|
||||
20241205,091600,6600425,1162,1162,1162,1162,10
|
||||
20241205,091500,6588805,1162,1162,1162,1161,266
|
||||
20241205,091400,6279837,1163,1163,1163,1163,1060
|
||||
20241205,091300,5047057,1164,1164,1164,1164,0
|
||||
20241205,091200,5047057,1164,1164,1164,1164,10
|
||||
20241205,091100,5035417,1164,1164,1164,1164,5
|
||||
20241205,091000,5029597,1163,1166,1166,1163,222
|
||||
20241205,090900,4771367,1166,1167,1167,1164,119
|
||||
20241205,090800,4632618,1170,1174,1174,1170,480
|
||||
20241205,090700,4070958,1176,1176,1176,1176,0
|
||||
20241205,090600,4070958,1176,1176,1176,1176,1
|
||||
20241205,090500,4069782,1165,1171,1177,1165,771
|
||||
20241205,090400,3170709,1165,1171,1171,1165,1727
|
||||
20241205,090300,1155503,1169,1169,1169,1169,0
|
||||
20241205,090200,1155503,1169,1186,1186,1169,856
|
||||
20241205,090100,154805,1186,1186,1186,1186,5
|
||||
20241205,090000,148875,1191,1191,1191,1191,125
|
||||
|
Reference in New Issue
Block a user