Update 2024-12-05 2775 candle_min
This commit is contained in:
698
184230/min/candle-20241205.csv
Normal file
698
184230/min/candle-20241205.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,203600,57343958,475,475,475,475,2088
|
||||
20241205,203500,57343958,475,475,475,475,0
|
||||
20241205,203400,57343958,475,475,475,475,0
|
||||
20241205,203300,57343958,475,475,475,475,0
|
||||
20241205,203200,57343958,475,475,475,475,0
|
||||
20241205,203100,57343958,475,475,475,475,0
|
||||
20241205,203000,57343958,475,475,475,475,0
|
||||
20241205,202900,57343958,475,475,475,475,0
|
||||
20241205,202800,57343958,475,475,475,475,0
|
||||
20241205,202700,57343958,475,475,475,475,0
|
||||
20241205,202600,57343958,475,475,475,475,0
|
||||
20241205,202500,57343958,475,475,475,475,0
|
||||
20241205,202400,57343958,475,475,475,475,0
|
||||
20241205,202300,57343958,475,475,475,475,0
|
||||
20241205,202200,57343958,475,475,475,475,0
|
||||
20241205,202100,57343958,475,475,475,475,0
|
||||
20241205,202000,57343958,475,475,475,475,0
|
||||
20241205,201900,57343958,475,475,475,475,0
|
||||
20241205,201800,57343958,475,475,475,475,0
|
||||
20241205,201700,57343958,475,475,475,475,0
|
||||
20241205,201600,57343958,475,475,475,475,0
|
||||
20241205,201500,57343958,475,475,475,475,0
|
||||
20241205,201400,57343958,475,475,475,475,0
|
||||
20241205,201300,57343958,475,475,475,475,0
|
||||
20241205,201200,57343958,475,475,475,475,0
|
||||
20241205,201100,57343958,475,475,475,475,0
|
||||
20241205,201000,57343958,475,475,475,475,0
|
||||
20241205,200900,57343958,475,475,475,475,0
|
||||
20241205,200800,57343958,475,475,475,475,0
|
||||
20241205,200700,57343958,475,475,475,475,0
|
||||
20241205,200600,57343958,475,475,475,475,2088
|
||||
20241205,200500,57343958,475,475,475,475,0
|
||||
20241205,200400,57343958,475,475,475,475,0
|
||||
20241205,200300,57343958,475,475,475,475,0
|
||||
20241205,200200,57343958,475,475,475,475,0
|
||||
20241205,200100,57343958,475,475,475,475,0
|
||||
20241205,200000,57343958,475,475,475,475,0
|
||||
20241205,195900,57343958,475,475,475,475,0
|
||||
20241205,195800,57343958,475,475,475,475,0
|
||||
20241205,195700,57343958,475,475,475,475,0
|
||||
20241205,195600,57343958,475,475,475,475,0
|
||||
20241205,195500,57343958,475,475,475,475,0
|
||||
20241205,195400,57343958,475,475,475,475,0
|
||||
20241205,195300,57343958,475,475,475,475,0
|
||||
20241205,195200,57343958,475,475,475,475,0
|
||||
20241205,195100,57343958,475,475,475,475,0
|
||||
20241205,195000,57343958,475,475,475,475,0
|
||||
20241205,194900,57343958,475,475,475,475,0
|
||||
20241205,194800,57343958,475,475,475,475,0
|
||||
20241205,194700,57343958,475,475,475,475,0
|
||||
20241205,194600,57343958,475,475,475,475,0
|
||||
20241205,194500,57343958,475,475,475,475,0
|
||||
20241205,194400,57343958,475,475,475,475,0
|
||||
20241205,194300,57343958,475,475,475,475,0
|
||||
20241205,194200,57343958,475,475,475,475,0
|
||||
20241205,194100,57343958,475,475,475,475,0
|
||||
20241205,194000,57343958,475,475,475,475,0
|
||||
20241205,193900,57343958,475,475,475,475,0
|
||||
20241205,193800,57343958,475,475,475,475,0
|
||||
20241205,193700,57343958,475,475,475,475,0
|
||||
20241205,193600,57343958,475,475,475,475,2088
|
||||
20241205,193500,57343958,475,475,475,475,0
|
||||
20241205,193400,57343958,475,475,475,475,0
|
||||
20241205,193300,57343958,475,475,475,475,0
|
||||
20241205,193200,57343958,475,475,475,475,0
|
||||
20241205,193100,57343958,475,475,475,475,0
|
||||
20241205,193000,57343958,475,475,475,475,0
|
||||
20241205,192900,57343958,475,475,475,475,0
|
||||
20241205,192800,57343958,475,475,475,475,0
|
||||
20241205,192700,57343958,475,475,475,475,0
|
||||
20241205,192600,57343958,475,475,475,475,0
|
||||
20241205,192500,57343958,475,475,475,475,0
|
||||
20241205,192400,57343958,475,475,475,475,0
|
||||
20241205,192300,57343958,475,475,475,475,0
|
||||
20241205,192200,57343958,475,475,475,475,0
|
||||
20241205,192100,57343958,475,475,475,475,0
|
||||
20241205,192000,57343958,475,475,475,475,0
|
||||
20241205,191900,57343958,475,475,475,475,0
|
||||
20241205,191800,57343958,475,475,475,475,0
|
||||
20241205,191700,57343958,475,475,475,475,0
|
||||
20241205,191600,57343958,475,475,475,475,0
|
||||
20241205,191500,57343958,475,475,475,475,0
|
||||
20241205,191400,57343958,475,475,475,475,0
|
||||
20241205,191300,57343958,475,475,475,475,0
|
||||
20241205,191200,57343958,475,475,475,475,0
|
||||
20241205,191100,57343958,475,475,475,475,0
|
||||
20241205,191000,57343958,475,475,475,475,0
|
||||
20241205,190900,57343958,475,475,475,475,0
|
||||
20241205,190800,57343958,475,475,475,475,0
|
||||
20241205,190700,57343958,475,475,475,475,0
|
||||
20241205,190600,57343958,475,475,475,475,2088
|
||||
20241205,190500,57343958,475,475,475,475,0
|
||||
20241205,190400,57343958,475,475,475,475,0
|
||||
20241205,190300,57343958,475,475,475,475,0
|
||||
20241205,190200,57343958,475,475,475,475,0
|
||||
20241205,190100,57343958,475,475,475,475,0
|
||||
20241205,190000,57343958,475,475,475,475,0
|
||||
20241205,185900,57343958,475,475,475,475,0
|
||||
20241205,185800,57343958,475,475,475,475,0
|
||||
20241205,185700,57343958,475,475,475,475,0
|
||||
20241205,185600,57343958,475,475,475,475,0
|
||||
20241205,185500,57343958,475,475,475,475,0
|
||||
20241205,185400,57343958,475,475,475,475,0
|
||||
20241205,185300,57343958,475,475,475,475,0
|
||||
20241205,185200,57343958,475,475,475,475,0
|
||||
20241205,185100,57343958,475,475,475,475,0
|
||||
20241205,185000,57343958,475,475,475,475,0
|
||||
20241205,184900,57343958,475,475,475,475,0
|
||||
20241205,184800,57343958,475,475,475,475,0
|
||||
20241205,184700,57343958,475,475,475,475,0
|
||||
20241205,184600,57343958,475,475,475,475,0
|
||||
20241205,184500,57343958,475,475,475,475,0
|
||||
20241205,184400,57343958,475,475,475,475,0
|
||||
20241205,184300,57343958,475,475,475,475,0
|
||||
20241205,184200,57343958,475,475,475,475,0
|
||||
20241205,184100,57343958,475,475,475,475,0
|
||||
20241205,184000,57343958,475,475,475,475,0
|
||||
20241205,183900,57343958,475,475,475,475,0
|
||||
20241205,183800,57343958,475,475,475,475,0
|
||||
20241205,183700,57343958,475,475,475,475,0
|
||||
20241205,183600,57343958,475,475,475,475,2088
|
||||
20241205,183500,57343958,475,475,475,475,0
|
||||
20241205,183400,57343958,475,475,475,475,0
|
||||
20241205,183300,57343958,475,475,475,475,0
|
||||
20241205,183200,57343958,475,475,475,475,0
|
||||
20241205,183100,57343958,475,475,475,475,0
|
||||
20241205,183000,57343958,475,475,475,475,0
|
||||
20241205,182900,57343958,475,475,475,475,0
|
||||
20241205,182800,57343958,475,475,475,475,0
|
||||
20241205,182700,57343958,475,475,475,475,0
|
||||
20241205,182600,57343958,475,475,475,475,0
|
||||
20241205,182500,57343958,475,475,475,475,0
|
||||
20241205,182400,57343958,475,475,475,475,0
|
||||
20241205,182300,57343958,475,475,475,475,0
|
||||
20241205,182200,57343958,475,475,475,475,0
|
||||
20241205,182100,57343958,475,475,475,475,0
|
||||
20241205,182000,57343958,475,475,475,475,0
|
||||
20241205,181900,57343958,475,475,475,475,0
|
||||
20241205,181800,57343958,475,475,475,475,0
|
||||
20241205,181700,57343958,475,475,475,475,0
|
||||
20241205,181600,57343958,475,475,475,475,0
|
||||
20241205,181500,57343958,475,475,475,475,0
|
||||
20241205,181400,57343958,475,475,475,475,0
|
||||
20241205,181300,57343958,475,475,475,475,0
|
||||
20241205,181200,57343958,475,475,475,475,0
|
||||
20241205,181100,57343958,475,475,475,475,0
|
||||
20241205,181000,57343958,475,475,475,475,0
|
||||
20241205,180900,57343958,475,475,475,475,0
|
||||
20241205,180800,57343958,475,475,475,475,0
|
||||
20241205,180700,57343958,475,475,475,475,0
|
||||
20241205,180600,57343958,475,475,475,475,2088
|
||||
20241205,180500,57343958,475,475,475,475,0
|
||||
20241205,180400,57343958,475,475,475,475,0
|
||||
20241205,180300,57343958,475,475,475,475,0
|
||||
20241205,180200,57343958,475,475,475,475,0
|
||||
20241205,180100,57343958,475,475,475,475,0
|
||||
20241205,180000,57343958,475,475,475,475,0
|
||||
20241205,175900,57343958,475,475,475,475,0
|
||||
20241205,175800,57343958,475,475,475,475,0
|
||||
20241205,175700,57343958,475,475,475,475,0
|
||||
20241205,175600,57343958,475,475,475,475,0
|
||||
20241205,175500,57343958,475,475,475,475,0
|
||||
20241205,175400,57343958,475,475,475,475,0
|
||||
20241205,175300,57343958,475,475,475,475,0
|
||||
20241205,175200,57343958,475,475,475,475,0
|
||||
20241205,175100,57343958,475,475,475,475,0
|
||||
20241205,175000,57343958,475,475,475,475,0
|
||||
20241205,174900,57343958,475,475,475,475,0
|
||||
20241205,174800,57343958,475,475,475,475,0
|
||||
20241205,174700,57343958,475,475,475,475,0
|
||||
20241205,174600,57343958,475,475,475,475,0
|
||||
20241205,174500,57343958,475,475,475,475,0
|
||||
20241205,174400,57343958,475,475,475,475,0
|
||||
20241205,174300,57343958,475,475,475,475,0
|
||||
20241205,174200,57343958,475,475,475,475,0
|
||||
20241205,174100,57343958,475,475,475,475,0
|
||||
20241205,174000,57343958,475,475,475,475,0
|
||||
20241205,173900,57343958,475,475,475,475,0
|
||||
20241205,173800,57343958,475,475,475,475,0
|
||||
20241205,173700,57343958,475,475,475,475,0
|
||||
20241205,173600,57343958,475,475,475,475,2088
|
||||
20241205,173500,57343958,475,475,475,475,0
|
||||
20241205,173400,57343958,475,475,475,475,0
|
||||
20241205,173300,57343958,475,475,475,475,0
|
||||
20241205,173200,57343958,475,475,475,475,0
|
||||
20241205,173100,57343958,475,475,475,475,0
|
||||
20241205,173000,57343958,475,475,475,475,0
|
||||
20241205,172900,57343958,475,475,475,475,0
|
||||
20241205,172800,57343958,475,475,475,475,0
|
||||
20241205,172700,57343958,475,475,475,475,0
|
||||
20241205,172600,57343958,475,475,475,475,0
|
||||
20241205,172500,57343958,475,475,475,475,0
|
||||
20241205,172400,57343958,475,475,475,475,0
|
||||
20241205,172300,57343958,475,475,475,475,0
|
||||
20241205,172200,57343958,475,475,475,475,0
|
||||
20241205,172100,57343958,475,475,475,475,0
|
||||
20241205,172000,57343958,475,475,475,475,0
|
||||
20241205,171900,57343958,475,475,475,475,0
|
||||
20241205,171800,57343958,475,475,475,475,0
|
||||
20241205,171700,57343958,475,475,475,475,0
|
||||
20241205,171600,57343958,475,475,475,475,0
|
||||
20241205,171500,57343958,475,475,475,475,0
|
||||
20241205,171400,57343958,475,475,475,475,0
|
||||
20241205,171300,57343958,475,475,475,475,0
|
||||
20241205,171200,57343958,475,475,475,475,0
|
||||
20241205,171100,57343958,475,475,475,475,0
|
||||
20241205,171000,57343958,475,475,475,475,0
|
||||
20241205,170900,57343958,475,475,475,475,0
|
||||
20241205,170800,57343958,475,475,475,475,0
|
||||
20241205,170700,57343958,475,475,475,475,0
|
||||
20241205,170600,57343958,475,475,475,475,2088
|
||||
20241205,170500,57343958,475,475,475,475,0
|
||||
20241205,170400,57343958,475,475,475,475,0
|
||||
20241205,170300,57343958,475,475,475,475,0
|
||||
20241205,170200,57343958,475,475,475,475,0
|
||||
20241205,170100,57343958,475,475,475,475,0
|
||||
20241205,170000,57343958,475,475,475,475,0
|
||||
20241205,165900,57343958,475,475,475,475,0
|
||||
20241205,165800,57343958,475,475,475,475,0
|
||||
20241205,165700,57343958,475,475,475,475,0
|
||||
20241205,165600,57343958,475,475,475,475,0
|
||||
20241205,165500,57343958,475,475,475,475,0
|
||||
20241205,165400,57343958,475,475,475,475,0
|
||||
20241205,165300,57343958,475,475,475,475,0
|
||||
20241205,165200,57343958,475,475,475,475,0
|
||||
20241205,165100,57343958,475,475,475,475,0
|
||||
20241205,165000,57343958,475,475,475,475,0
|
||||
20241205,164900,57343958,475,475,475,475,0
|
||||
20241205,164800,57343958,475,475,475,475,0
|
||||
20241205,164700,57343958,475,475,475,475,0
|
||||
20241205,164600,57343958,475,475,475,475,0
|
||||
20241205,164500,57343958,475,475,475,475,0
|
||||
20241205,164400,57343958,475,475,475,475,0
|
||||
20241205,164300,57343958,475,475,475,475,0
|
||||
20241205,164200,57343958,475,475,475,475,0
|
||||
20241205,164100,57343958,475,475,475,475,0
|
||||
20241205,164000,57343958,475,475,475,475,0
|
||||
20241205,163900,57343958,475,475,475,475,0
|
||||
20241205,163800,57343958,475,475,475,475,0
|
||||
20241205,163700,57343958,475,475,475,475,0
|
||||
20241205,163600,57343958,475,475,475,475,2088
|
||||
20241205,163500,57343958,475,475,475,475,0
|
||||
20241205,163400,57343958,475,475,475,475,0
|
||||
20241205,163300,57343958,475,475,475,475,0
|
||||
20241205,163200,57343958,475,475,475,475,0
|
||||
20241205,163100,57343958,475,475,475,475,0
|
||||
20241205,163000,57343958,475,475,475,475,0
|
||||
20241205,162900,57343958,475,475,475,475,0
|
||||
20241205,162800,57343958,475,475,475,475,0
|
||||
20241205,162700,57343958,475,475,475,475,0
|
||||
20241205,162600,57343958,475,475,475,475,0
|
||||
20241205,162500,57343958,475,475,475,475,0
|
||||
20241205,162400,57343958,475,475,475,475,0
|
||||
20241205,162300,57343958,475,475,475,475,0
|
||||
20241205,162200,57343958,475,475,475,475,0
|
||||
20241205,162100,57343958,475,475,475,475,0
|
||||
20241205,162000,57343958,475,475,475,475,0
|
||||
20241205,161900,57343958,475,475,475,475,0
|
||||
20241205,161800,57343958,475,475,475,475,0
|
||||
20241205,161700,57343958,475,475,475,475,0
|
||||
20241205,161600,57343958,475,475,475,475,0
|
||||
20241205,161500,57343958,475,475,475,475,0
|
||||
20241205,161400,57343958,475,475,475,475,0
|
||||
20241205,161300,57343958,475,475,475,475,0
|
||||
20241205,161200,57343958,475,475,475,475,0
|
||||
20241205,161100,57343958,475,475,475,475,0
|
||||
20241205,161000,57343958,475,475,475,475,0
|
||||
20241205,160900,57343958,475,475,475,475,0
|
||||
20241205,160800,57343958,475,475,475,475,0
|
||||
20241205,160700,57343958,475,475,475,475,0
|
||||
20241205,160600,57343958,475,475,475,475,2088
|
||||
20241205,160500,57343958,475,475,475,475,0
|
||||
20241205,160400,57343958,475,475,475,475,0
|
||||
20241205,160300,57343958,475,475,475,475,0
|
||||
20241205,160200,57343958,475,475,475,475,0
|
||||
20241205,160100,57343958,475,475,475,475,0
|
||||
20241205,160000,57343958,475,475,475,475,0
|
||||
20241205,155900,57343958,475,475,475,475,0
|
||||
20241205,155800,57343958,475,475,475,475,0
|
||||
20241205,155700,57343958,475,475,475,475,0
|
||||
20241205,155600,57343958,475,475,475,475,0
|
||||
20241205,155500,57343958,475,475,475,475,0
|
||||
20241205,155400,57343958,475,475,475,475,0
|
||||
20241205,155300,57343958,475,475,475,475,0
|
||||
20241205,155200,57343958,475,475,475,475,0
|
||||
20241205,155100,57343958,475,475,475,475,0
|
||||
20241205,155000,57343958,475,475,475,475,0
|
||||
20241205,154900,57343958,475,475,475,475,0
|
||||
20241205,154800,57343958,475,475,475,475,0
|
||||
20241205,154700,57343958,475,475,475,475,0
|
||||
20241205,154600,57343958,475,475,475,475,0
|
||||
20241205,154500,57343958,475,475,475,475,0
|
||||
20241205,154400,57343958,475,475,475,475,0
|
||||
20241205,154300,57343958,475,475,475,475,0
|
||||
20241205,154200,57343958,475,475,475,475,0
|
||||
20241205,154100,57343958,475,475,475,475,0
|
||||
20241205,154000,57343958,475,475,475,475,0
|
||||
20241205,153900,57343958,475,475,475,475,0
|
||||
20241205,153800,57343958,475,475,475,475,0
|
||||
20241205,153700,57343958,475,475,475,475,0
|
||||
20241205,153600,57343958,475,475,475,475,2088
|
||||
20241205,153500,57343958,475,475,475,475,0
|
||||
20241205,153400,57343958,475,475,475,475,0
|
||||
20241205,153300,57343958,475,475,475,475,0
|
||||
20241205,153200,57343958,475,475,475,475,0
|
||||
20241205,153100,57343958,475,475,475,475,0
|
||||
20241205,153000,57343958,475,475,475,475,2088
|
||||
20241205,152900,56352158,479,479,479,479,0
|
||||
20241205,152800,56352158,479,479,479,479,0
|
||||
20241205,152700,56352158,479,479,479,479,0
|
||||
20241205,152600,56352158,479,479,479,479,0
|
||||
20241205,152500,56352158,479,479,479,479,0
|
||||
20241205,152400,56352158,479,479,479,479,0
|
||||
20241205,152300,56352158,479,479,479,479,0
|
||||
20241205,152200,56352158,479,479,479,479,0
|
||||
20241205,152100,56352158,479,479,479,479,0
|
||||
20241205,152000,56352158,479,479,479,479,0
|
||||
20241205,151900,56352158,479,479,479,479,0
|
||||
20241205,151800,56352158,479,479,479,479,0
|
||||
20241205,151700,56352158,479,479,479,479,0
|
||||
20241205,151600,56352158,479,479,479,479,1
|
||||
20241205,151500,56351679,476,476,476,476,0
|
||||
20241205,151400,56351679,476,476,476,476,0
|
||||
20241205,151300,56351679,476,476,476,476,0
|
||||
20241205,151200,56351679,476,475,476,475,2
|
||||
20241205,151100,56350728,474,483,483,474,6670
|
||||
20241205,151000,53155062,483,483,483,483,50
|
||||
20241205,150900,53130912,483,483,483,483,2
|
||||
20241205,150800,53129946,483,475,483,475,20962
|
||||
20241205,150700,43090038,474,474,474,474,0
|
||||
20241205,150600,43090038,474,474,474,474,812
|
||||
20241205,150500,42705150,474,474,474,474,0
|
||||
20241205,150400,42705150,474,474,474,474,1
|
||||
20241205,150300,42704676,474,474,474,474,200
|
||||
20241205,150200,42609876,474,474,474,474,300
|
||||
20241205,150100,42467676,474,474,474,474,0
|
||||
20241205,150000,42467676,474,474,474,474,0
|
||||
20241205,145900,42467676,474,474,474,474,0
|
||||
20241205,145800,42467676,474,474,474,474,0
|
||||
20241205,145700,42467676,474,474,474,474,74
|
||||
20241205,145600,42432600,474,474,474,474,0
|
||||
20241205,145500,42432600,474,474,474,474,0
|
||||
20241205,145400,42432600,474,474,474,474,0
|
||||
20241205,145300,42432600,474,474,474,474,0
|
||||
20241205,145200,42432600,474,474,474,474,0
|
||||
20241205,145100,42432600,474,474,474,474,250
|
||||
20241205,145000,42314100,474,474,474,474,2
|
||||
20241205,144900,42313152,474,474,474,474,0
|
||||
20241205,144800,42313152,474,475,475,474,2179
|
||||
20241205,144700,41280293,475,475,475,475,100
|
||||
20241205,144600,41232793,475,475,475,475,2153
|
||||
20241205,144500,40210118,476,476,476,476,3013
|
||||
20241205,144400,38775930,475,476,476,475,2150
|
||||
20241205,144300,37752679,476,476,476,476,0
|
||||
20241205,144200,37752679,476,476,476,476,0
|
||||
20241205,144100,37752679,476,476,476,476,0
|
||||
20241205,144000,37752679,476,476,476,476,0
|
||||
20241205,143900,37752679,476,476,476,476,0
|
||||
20241205,143800,37752679,476,476,476,476,0
|
||||
20241205,143700,37752679,476,476,476,476,0
|
||||
20241205,143600,37752679,476,476,476,476,0
|
||||
20241205,143500,37752679,476,476,476,476,0
|
||||
20241205,143400,37752679,476,476,476,476,0
|
||||
20241205,143300,37752679,476,476,476,476,0
|
||||
20241205,143200,37752679,476,476,476,476,0
|
||||
20241205,143100,37752679,476,477,477,476,624
|
||||
20241205,143000,37455159,477,477,477,477,4
|
||||
20241205,142900,37453251,477,477,477,477,0
|
||||
20241205,142800,37453251,477,477,477,477,0
|
||||
20241205,142700,37453251,477,477,477,477,0
|
||||
20241205,142600,37453251,477,477,477,477,0
|
||||
20241205,142500,37453251,477,477,477,477,0
|
||||
20241205,142400,37453251,477,477,477,477,0
|
||||
20241205,142300,37453251,477,477,477,477,0
|
||||
20241205,142200,37453251,477,477,477,477,0
|
||||
20241205,142100,37453251,477,477,477,477,0
|
||||
20241205,142000,37453251,477,477,477,477,3000
|
||||
20241205,141900,36022251,476,476,476,476,0
|
||||
20241205,141800,36022251,476,476,476,476,0
|
||||
20241205,141700,36022251,476,476,476,476,0
|
||||
20241205,141600,36022251,476,476,476,476,0
|
||||
20241205,141500,36022251,476,476,476,476,0
|
||||
20241205,141400,36022251,476,476,476,476,0
|
||||
20241205,141300,36022251,476,476,476,476,0
|
||||
20241205,141200,36022251,476,476,476,476,0
|
||||
20241205,141100,36022251,476,476,476,476,0
|
||||
20241205,141000,36022251,476,476,476,476,0
|
||||
20241205,140900,36022251,476,476,476,476,0
|
||||
20241205,140800,36022251,476,476,476,476,0
|
||||
20241205,140700,36022251,476,476,476,476,0
|
||||
20241205,140600,36022251,476,476,476,476,0
|
||||
20241205,140500,36022251,476,476,476,476,0
|
||||
20241205,140400,36022251,476,476,476,476,0
|
||||
20241205,140300,36022251,476,476,476,476,525
|
||||
20241205,140200,35772351,480,480,480,480,0
|
||||
20241205,140100,35772351,480,480,480,480,0
|
||||
20241205,140000,35772351,480,480,480,480,0
|
||||
20241205,135900,35772351,480,480,480,480,0
|
||||
20241205,135800,35772351,480,480,480,480,0
|
||||
20241205,135700,35772351,480,480,480,480,0
|
||||
20241205,135600,35772351,480,480,480,480,0
|
||||
20241205,135500,35772351,480,480,480,480,0
|
||||
20241205,135400,35772351,480,480,480,480,0
|
||||
20241205,135300,35772351,480,480,480,480,0
|
||||
20241205,135200,35772351,480,480,480,480,0
|
||||
20241205,135100,35772351,480,480,480,480,0
|
||||
20241205,135000,35772351,480,480,480,480,0
|
||||
20241205,134900,35772351,480,480,480,480,0
|
||||
20241205,134800,35772351,480,480,480,480,0
|
||||
20241205,134700,35772351,480,480,480,480,0
|
||||
20241205,134600,35772351,480,477,480,476,2547
|
||||
20241205,134500,34556546,477,477,477,477,0
|
||||
20241205,134400,34556546,477,477,477,477,0
|
||||
20241205,134300,34556546,477,477,477,477,0
|
||||
20241205,134200,34556546,477,477,477,477,0
|
||||
20241205,134100,34556546,477,477,477,477,10
|
||||
20241205,134000,34551776,477,477,477,477,24
|
||||
20241205,133900,34540328,476,476,476,476,0
|
||||
20241205,133800,34540328,476,476,476,476,0
|
||||
20241205,133700,34540328,476,476,476,476,0
|
||||
20241205,133600,34540328,476,476,476,476,2
|
||||
20241205,133500,34539376,476,476,476,476,0
|
||||
20241205,133400,34539376,476,476,476,476,0
|
||||
20241205,133300,34539376,476,476,476,476,0
|
||||
20241205,133200,34539376,476,476,476,476,16
|
||||
20241205,133100,34531760,476,476,476,476,0
|
||||
20241205,133000,34531760,476,476,476,476,0
|
||||
20241205,132900,34531760,476,476,476,476,0
|
||||
20241205,132800,34531760,476,476,476,476,0
|
||||
20241205,132700,34531760,476,476,476,476,0
|
||||
20241205,132600,34531760,476,476,476,476,712
|
||||
20241205,132500,34192848,475,475,475,475,0
|
||||
20241205,132400,34192848,475,475,475,475,0
|
||||
20241205,132300,34192848,475,475,475,475,0
|
||||
20241205,132200,34192848,475,475,475,475,0
|
||||
20241205,132100,34192848,475,475,475,475,0
|
||||
20241205,132000,34192848,475,475,475,475,0
|
||||
20241205,131900,34192848,475,475,475,475,0
|
||||
20241205,131800,34192848,475,475,475,475,40
|
||||
20241205,131700,34173848,476,476,476,476,4
|
||||
20241205,131600,34171944,476,476,476,476,1
|
||||
20241205,131500,34171468,475,475,475,475,533
|
||||
20241205,131400,33918293,475,475,475,475,0
|
||||
20241205,131300,33918293,475,475,475,475,951
|
||||
20241205,131200,33466568,475,475,475,475,0
|
||||
20241205,131100,33466568,475,475,475,475,0
|
||||
20241205,131000,33466568,475,475,475,475,1
|
||||
20241205,130900,33466093,475,475,475,475,0
|
||||
20241205,130800,33466093,475,475,475,475,0
|
||||
20241205,130700,33466093,475,475,475,475,0
|
||||
20241205,130600,33466093,475,475,475,475,0
|
||||
20241205,130500,33466093,475,476,476,475,286
|
||||
20241205,130400,33330143,476,476,476,476,0
|
||||
20241205,130300,33330143,476,476,476,476,0
|
||||
20241205,130200,33330143,476,476,476,476,0
|
||||
20241205,130100,33330143,476,476,476,476,0
|
||||
20241205,130000,33330143,476,476,476,476,1720
|
||||
20241205,125900,32511423,477,477,477,477,0
|
||||
20241205,125800,32511423,477,477,477,477,0
|
||||
20241205,125700,32511423,477,477,477,477,0
|
||||
20241205,125600,32511423,477,477,477,477,0
|
||||
20241205,125500,32511423,477,477,477,477,0
|
||||
20241205,125400,32511423,477,477,477,477,0
|
||||
20241205,125300,32511423,477,477,477,477,0
|
||||
20241205,125200,32511423,477,477,477,477,0
|
||||
20241205,125100,32511423,477,477,477,477,0
|
||||
20241205,125000,32511423,477,477,477,477,0
|
||||
20241205,124900,32511423,477,477,477,477,0
|
||||
20241205,124800,32511423,477,477,477,477,2
|
||||
20241205,124700,32510469,476,476,476,476,0
|
||||
20241205,124600,32510469,476,476,476,476,0
|
||||
20241205,124500,32510469,476,476,476,476,0
|
||||
20241205,124400,32510469,476,476,476,476,190
|
||||
20241205,124300,32420029,477,477,477,477,0
|
||||
20241205,124200,32420029,477,477,477,477,0
|
||||
20241205,124100,32420029,477,477,477,477,0
|
||||
20241205,124000,32420029,477,477,477,477,0
|
||||
20241205,123900,32420029,477,477,477,477,0
|
||||
20241205,123800,32420029,477,477,477,477,1
|
||||
20241205,123700,32419552,476,476,476,476,0
|
||||
20241205,123600,32419552,476,476,476,476,700
|
||||
20241205,123500,32086352,477,477,477,477,13
|
||||
20241205,123400,32080151,477,477,477,477,1
|
||||
20241205,123300,32079674,477,477,477,477,0
|
||||
20241205,123200,32079674,477,477,477,477,0
|
||||
20241205,123100,32079674,477,477,477,477,0
|
||||
20241205,123000,32079674,477,476,477,476,99
|
||||
20241205,122900,32032549,476,476,476,476,100
|
||||
20241205,122800,31984949,477,477,477,477,190
|
||||
20241205,122700,31894319,475,475,475,475,0
|
||||
20241205,122600,31894319,475,475,475,475,0
|
||||
20241205,122500,31894319,475,475,475,475,0
|
||||
20241205,122400,31894319,475,475,475,475,0
|
||||
20241205,122300,31894319,475,475,475,475,0
|
||||
20241205,122200,31894319,475,475,475,475,0
|
||||
20241205,122100,31894319,475,475,475,475,0
|
||||
20241205,122000,31894319,475,475,475,475,0
|
||||
20241205,121900,31894319,475,475,475,475,0
|
||||
20241205,121800,31894319,475,475,475,475,0
|
||||
20241205,121700,31894319,475,475,475,475,320
|
||||
20241205,121600,31742319,477,477,477,477,0
|
||||
20241205,121500,31742319,477,477,477,477,0
|
||||
20241205,121400,31742319,477,477,477,477,0
|
||||
20241205,121300,31742319,477,477,477,477,0
|
||||
20241205,121200,31742319,477,477,477,477,0
|
||||
20241205,121100,31742319,477,477,477,477,0
|
||||
20241205,121000,31742319,477,477,477,477,100
|
||||
20241205,120900,31694619,475,475,475,475,0
|
||||
20241205,120800,31694619,475,475,475,475,1037
|
||||
20241205,120700,31202044,476,476,476,476,0
|
||||
20241205,120600,31202044,476,476,476,476,1037
|
||||
20241205,120500,30708432,476,476,476,476,0
|
||||
20241205,120400,30708432,476,476,476,476,0
|
||||
20241205,120300,30708432,476,476,476,476,0
|
||||
20241205,120200,30708432,476,476,476,476,0
|
||||
20241205,120100,30708432,476,476,476,476,0
|
||||
20241205,120000,30708432,476,476,476,476,0
|
||||
20241205,115900,30708432,476,476,476,476,0
|
||||
20241205,115800,30708432,476,476,476,476,0
|
||||
20241205,115700,30708432,476,476,476,476,0
|
||||
20241205,115600,30708432,476,476,476,476,0
|
||||
20241205,115500,30708432,476,476,476,476,0
|
||||
20241205,115400,30708432,476,476,476,476,0
|
||||
20241205,115300,30708432,476,476,476,476,0
|
||||
20241205,115200,30708432,476,476,476,476,0
|
||||
20241205,115100,30708432,476,476,476,476,0
|
||||
20241205,115000,30708432,476,476,476,476,0
|
||||
20241205,114900,30708432,476,476,476,476,0
|
||||
20241205,114800,30708432,476,476,476,476,0
|
||||
20241205,114700,30708432,476,476,476,476,0
|
||||
20241205,114600,30708432,476,476,476,476,0
|
||||
20241205,114500,30708432,476,476,476,476,0
|
||||
20241205,114400,30708432,476,476,476,476,0
|
||||
20241205,114300,30708432,476,476,476,476,0
|
||||
20241205,114200,30708432,476,476,476,476,504
|
||||
20241205,114100,30468528,475,475,475,475,89
|
||||
20241205,114000,30426253,476,476,476,476,0
|
||||
20241205,113900,30426253,476,476,476,476,3
|
||||
20241205,113800,30424825,476,476,476,476,0
|
||||
20241205,113700,30424825,476,476,476,476,258
|
||||
20241205,113600,30302017,476,476,476,476,1000
|
||||
20241205,113500,29826017,476,476,476,476,496
|
||||
20241205,113400,29589921,476,476,476,476,0
|
||||
20241205,113300,29589921,476,476,476,476,0
|
||||
20241205,113200,29589921,476,476,476,476,0
|
||||
20241205,113100,29589921,476,476,476,476,0
|
||||
20241205,113000,29589921,476,476,476,476,0
|
||||
20241205,112900,29589921,476,474,476,474,119
|
||||
20241205,112800,29533475,473,473,473,473,0
|
||||
20241205,112700,29533475,473,473,473,473,0
|
||||
20241205,112600,29533475,473,473,473,473,0
|
||||
20241205,112500,29533475,473,473,473,473,0
|
||||
20241205,112400,29533475,473,473,473,473,0
|
||||
20241205,112300,29533475,473,473,473,473,0
|
||||
20241205,112200,29533475,473,473,473,473,0
|
||||
20241205,112100,29533475,473,473,473,473,0
|
||||
20241205,112000,29533475,473,473,473,473,0
|
||||
20241205,111900,29533475,473,473,473,473,0
|
||||
20241205,111800,29533475,473,473,473,473,0
|
||||
20241205,111700,29533475,473,473,473,473,0
|
||||
20241205,111600,29533475,473,473,473,473,0
|
||||
20241205,111500,29533475,473,473,473,473,0
|
||||
20241205,111400,29533475,473,473,473,473,0
|
||||
20241205,111300,29533475,473,473,473,473,0
|
||||
20241205,111200,29533475,473,473,473,473,0
|
||||
20241205,111100,29533475,473,473,473,473,0
|
||||
20241205,111000,29533475,473,473,473,473,0
|
||||
20241205,110900,29533475,473,473,473,473,0
|
||||
20241205,110800,29533475,473,473,473,473,0
|
||||
20241205,110700,29533475,473,473,473,473,0
|
||||
20241205,110600,29533475,473,473,473,473,0
|
||||
20241205,110500,29533475,473,473,473,473,0
|
||||
20241205,110400,29533475,473,474,474,473,2139
|
||||
20241205,110300,28520871,474,474,474,474,0
|
||||
20241205,110200,28520871,474,474,474,474,0
|
||||
20241205,110100,28520871,474,474,474,474,1
|
||||
20241205,110000,28520397,476,476,476,476,0
|
||||
20241205,105900,28520397,476,476,476,476,0
|
||||
20241205,105800,28520397,476,476,476,476,0
|
||||
20241205,105700,28520397,476,476,476,476,0
|
||||
20241205,105600,28520397,476,476,476,476,0
|
||||
20241205,105500,28520397,476,475,476,475,1260
|
||||
20241205,105400,27921847,479,479,479,479,0
|
||||
20241205,105300,27921847,479,479,479,479,500
|
||||
20241205,105200,27682347,479,479,479,479,0
|
||||
20241205,105100,27682347,479,476,479,476,101
|
||||
20241205,105000,27634268,477,477,477,477,50
|
||||
20241205,104900,27610418,478,477,478,477,100
|
||||
20241205,104800,27562681,476,476,476,476,101
|
||||
20241205,104700,27514605,477,477,477,477,0
|
||||
20241205,104600,27514605,477,477,477,477,0
|
||||
20241205,104500,27514605,477,477,477,477,0
|
||||
20241205,104400,27514605,477,477,477,477,0
|
||||
20241205,104300,27514605,477,477,477,477,0
|
||||
20241205,104200,27514605,477,477,477,477,400
|
||||
20241205,104100,27323805,476,476,476,476,0
|
||||
20241205,104000,27323805,476,476,476,476,0
|
||||
20241205,103900,27323805,476,476,476,476,0
|
||||
20241205,103800,27323805,476,476,476,476,0
|
||||
20241205,103700,27323805,476,476,476,476,245
|
||||
20241205,103600,27207185,476,476,476,476,0
|
||||
20241205,103500,27207185,476,476,476,476,17
|
||||
20241205,103400,27199093,476,476,476,476,4
|
||||
20241205,103300,27197189,476,476,476,476,0
|
||||
20241205,103200,27197189,476,476,476,476,8
|
||||
20241205,103100,27193381,476,476,476,476,0
|
||||
20241205,103000,27193381,476,476,476,476,0
|
||||
20241205,102900,27193381,476,476,476,476,0
|
||||
20241205,102800,27193381,476,476,476,476,3
|
||||
20241205,102700,27191953,476,476,476,476,21
|
||||
20241205,102600,27181957,473,473,473,473,0
|
||||
20241205,102500,27181957,473,473,473,473,0
|
||||
20241205,102400,27181957,473,473,473,473,0
|
||||
20241205,102300,27181957,473,473,473,473,0
|
||||
20241205,102200,27181957,473,473,473,473,0
|
||||
20241205,102100,27181957,473,475,475,473,349
|
||||
20241205,102000,27016392,475,475,475,475,0
|
||||
20241205,101900,27016392,475,475,475,475,1
|
||||
20241205,101800,27015917,475,475,475,475,60
|
||||
20241205,101700,26987417,475,475,475,475,0
|
||||
20241205,101600,26987417,475,475,475,475,0
|
||||
20241205,101500,26987417,475,475,475,475,29
|
||||
20241205,101400,26973642,475,475,475,475,5
|
||||
20241205,101300,26971267,475,475,475,475,0
|
||||
20241205,101200,26971267,475,475,475,475,2166
|
||||
20241205,101100,25942417,473,473,473,473,0
|
||||
20241205,101000,25942417,473,474,474,473,1543
|
||||
20241205,100900,25212568,475,475,475,475,5
|
||||
20241205,100800,25210193,475,475,475,475,0
|
||||
20241205,100700,25210193,475,475,475,475,0
|
||||
20241205,100600,25210193,475,475,475,475,0
|
||||
20241205,100500,25210193,475,475,475,475,5
|
||||
20241205,100400,25207818,475,475,475,475,0
|
||||
20241205,100300,25207818,475,475,475,475,50
|
||||
20241205,100200,25184068,475,475,475,475,2902
|
||||
20241205,100100,23805618,474,475,475,474,4094
|
||||
20241205,100000,21860999,479,479,479,479,1
|
||||
20241205,095900,21860520,475,475,475,475,0
|
||||
20241205,095800,21860520,475,474,475,474,2002
|
||||
20241205,095700,20909572,472,472,472,472,0
|
||||
20241205,095600,20909572,472,472,472,472,105
|
||||
20241205,095500,20860012,472,471,472,471,1667
|
||||
20241205,095400,20074688,471,471,471,471,451
|
||||
20241205,095300,19862267,472,474,474,472,12
|
||||
20241205,095200,19856599,473,473,473,473,10
|
||||
20241205,095100,19851869,473,473,473,472,2950
|
||||
20241205,095000,18458647,475,475,475,475,383
|
||||
20241205,094900,18276722,475,475,475,475,117
|
||||
20241205,094800,18221147,482,482,482,482,0
|
||||
20241205,094700,18221147,482,475,482,475,102
|
||||
20241205,094600,18171997,483,483,483,483,0
|
||||
20241205,094500,18171997,483,483,483,483,0
|
||||
20241205,094400,18171997,483,478,483,470,9612
|
||||
20241205,094300,13622217,480,480,480,480,5
|
||||
20241205,094200,13619817,480,480,480,480,1
|
||||
20241205,094100,13619337,480,480,483,480,12
|
||||
20241205,094000,13613562,479,479,479,479,166
|
||||
20241205,093900,13534048,482,482,482,482,0
|
||||
20241205,093800,13534048,482,482,482,482,0
|
||||
20241205,093700,13534048,482,482,482,482,0
|
||||
20241205,093600,13534048,482,479,482,479,20
|
||||
20241205,093500,13524463,479,479,479,479,0
|
||||
20241205,093400,13524463,479,479,479,479,0
|
||||
20241205,093300,13524463,479,479,479,479,27
|
||||
20241205,093200,13511530,479,479,479,479,0
|
||||
20241205,093100,13511530,479,479,479,479,0
|
||||
20241205,093000,13511530,479,479,479,479,1
|
||||
20241205,092900,13511051,479,479,479,479,0
|
||||
20241205,092800,13511051,479,479,479,479,0
|
||||
20241205,092700,13511051,479,479,479,479,0
|
||||
20241205,092600,13511051,479,479,479,479,0
|
||||
20241205,092500,13511051,479,479,479,479,0
|
||||
20241205,092400,13511051,479,479,479,479,0
|
||||
20241205,092300,13511051,479,479,479,479,2
|
||||
20241205,092200,13510093,481,478,481,478,1002
|
||||
20241205,092100,13031131,481,481,481,481,1
|
||||
20241205,092000,13030650,480,481,482,480,7644
|
||||
20241205,091900,9360879,482,482,482,482,0
|
||||
20241205,091800,9360879,482,482,482,482,111
|
||||
20241205,091700,9307377,482,482,482,482,191
|
||||
20241205,091600,9215315,483,483,483,483,3326
|
||||
20241205,091500,7608857,483,483,483,483,6
|
||||
20241205,091400,7605959,483,484,484,483,2
|
||||
20241205,091300,7604992,485,487,487,485,5658
|
||||
20241205,091200,4860105,488,491,491,488,2050
|
||||
20241205,091100,3859574,494,491,494,491,2
|
||||
20241205,091000,3858589,489,489,489,489,1
|
||||
20241205,090900,3858100,489,489,489,489,0
|
||||
20241205,090800,3858100,489,491,491,489,4854
|
||||
20241205,090700,1479099,491,491,491,491,6
|
||||
20241205,090600,1476153,491,491,491,491,5
|
||||
20241205,090500,1473698,491,491,491,491,1
|
||||
20241205,090400,1473207,492,492,492,492,0
|
||||
20241205,090300,1473207,492,492,492,492,0
|
||||
20241205,090200,1473207,492,492,492,492,0
|
||||
20241205,090100,1473207,492,492,492,492,0
|
||||
20241205,090000,1473207,492,495,495,492,2987
|
||||
|
Reference in New Issue
Block a user