ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2775 candle_min

Browse Source
This commit is contained in:
ened
2024-12-05 22:02:42 +09:00
parent c945b6799b
commit d3aa739b9c
2775 changed files with 1822687 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

698
185190/min/candle-20241205.csv Normal file
View File

@@ -0,0 +1,698 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241205,203600,0,875,875,875,875,0
20241205,203500,0,875,875,875,875,0
20241205,203400,0,875,875,875,875,0
20241205,203300,0,875,875,875,875,0
20241205,203200,0,875,875,875,875,0
20241205,203100,0,875,875,875,875,0
20241205,203000,0,875,875,875,875,0
20241205,202900,0,875,875,875,875,0
20241205,202800,0,875,875,875,875,0
20241205,202700,0,875,875,875,875,0
20241205,202600,0,875,875,875,875,0
20241205,202500,0,875,875,875,875,0
20241205,202400,0,875,875,875,875,0
20241205,202300,0,875,875,875,875,0
20241205,202200,0,875,875,875,875,0
20241205,202100,0,875,875,875,875,0
20241205,202000,0,875,875,875,875,0
20241205,201900,0,875,875,875,875,0
20241205,201800,0,875,875,875,875,0
20241205,201700,0,875,875,875,875,0
20241205,201600,0,875,875,875,875,0
20241205,201500,0,875,875,875,875,0
20241205,201400,0,875,875,875,875,0
20241205,201300,0,875,875,875,875,0
20241205,201200,0,875,875,875,875,0
20241205,201100,0,875,875,875,875,0
20241205,201000,0,875,875,875,875,0
20241205,200900,0,875,875,875,875,0
20241205,200800,0,875,875,875,875,0
20241205,200700,0,875,875,875,875,0
20241205,200600,0,875,875,875,875,0
20241205,200500,0,875,875,875,875,0
20241205,200400,0,875,875,875,875,0
20241205,200300,0,875,875,875,875,0
20241205,200200,0,875,875,875,875,0
20241205,200100,0,875,875,875,875,0
20241205,200000,0,875,875,875,875,0
20241205,195900,0,875,875,875,875,0
20241205,195800,0,875,875,875,875,0
20241205,195700,0,875,875,875,875,0
20241205,195600,0,875,875,875,875,0
20241205,195500,0,875,875,875,875,0
20241205,195400,0,875,875,875,875,0
20241205,195300,0,875,875,875,875,0
20241205,195200,0,875,875,875,875,0
20241205,195100,0,875,875,875,875,0
20241205,195000,0,875,875,875,875,0
20241205,194900,0,875,875,875,875,0
20241205,194800,0,875,875,875,875,0
20241205,194700,0,875,875,875,875,0
20241205,194600,0,875,875,875,875,0
20241205,194500,0,875,875,875,875,0
20241205,194400,0,875,875,875,875,0
20241205,194300,0,875,875,875,875,0
20241205,194200,0,875,875,875,875,0
20241205,194100,0,875,875,875,875,0
20241205,194000,0,875,875,875,875,0
20241205,193900,0,875,875,875,875,0
20241205,193800,0,875,875,875,875,0
20241205,193700,0,875,875,875,875,0
20241205,193600,0,875,875,875,875,0
20241205,193500,0,875,875,875,875,0
20241205,193400,0,875,875,875,875,0
20241205,193300,0,875,875,875,875,0
20241205,193200,0,875,875,875,875,0
20241205,193100,0,875,875,875,875,0
20241205,193000,0,875,875,875,875,0
20241205,192900,0,875,875,875,875,0
20241205,192800,0,875,875,875,875,0
20241205,192700,0,875,875,875,875,0
20241205,192600,0,875,875,875,875,0
20241205,192500,0,875,875,875,875,0
20241205,192400,0,875,875,875,875,0
20241205,192300,0,875,875,875,875,0
20241205,192200,0,875,875,875,875,0
20241205,192100,0,875,875,875,875,0
20241205,192000,0,875,875,875,875,0
20241205,191900,0,875,875,875,875,0
20241205,191800,0,875,875,875,875,0
20241205,191700,0,875,875,875,875,0
20241205,191600,0,875,875,875,875,0
20241205,191500,0,875,875,875,875,0
20241205,191400,0,875,875,875,875,0
20241205,191300,0,875,875,875,875,0
20241205,191200,0,875,875,875,875,0
20241205,191100,0,875,875,875,875,0
20241205,191000,0,875,875,875,875,0
20241205,190900,0,875,875,875,875,0
20241205,190800,0,875,875,875,875,0
20241205,190700,0,875,875,875,875,0
20241205,190600,0,875,875,875,875,0
20241205,190500,0,875,875,875,875,0
20241205,190400,0,875,875,875,875,0
20241205,190300,0,875,875,875,875,0
20241205,190200,0,875,875,875,875,0
20241205,190100,0,875,875,875,875,0
20241205,190000,0,875,875,875,875,0
20241205,185900,0,875,875,875,875,0
20241205,185800,0,875,875,875,875,0
20241205,185700,0,875,875,875,875,0
20241205,185600,0,875,875,875,875,0
20241205,185500,0,875,875,875,875,0
20241205,185400,0,875,875,875,875,0
20241205,185300,0,875,875,875,875,0
20241205,185200,0,875,875,875,875,0
20241205,185100,0,875,875,875,875,0
20241205,185000,0,875,875,875,875,0
20241205,184900,0,875,875,875,875,0
20241205,184800,0,875,875,875,875,0
20241205,184700,0,875,875,875,875,0
20241205,184600,0,875,875,875,875,0
20241205,184500,0,875,875,875,875,0
20241205,184400,0,875,875,875,875,0
20241205,184300,0,875,875,875,875,0
20241205,184200,0,875,875,875,875,0
20241205,184100,0,875,875,875,875,0
20241205,184000,0,875,875,875,875,0
20241205,183900,0,875,875,875,875,0
20241205,183800,0,875,875,875,875,0
20241205,183700,0,875,875,875,875,0
20241205,183600,0,875,875,875,875,0
20241205,183500,0,875,875,875,875,0
20241205,183400,0,875,875,875,875,0
20241205,183300,0,875,875,875,875,0
20241205,183200,0,875,875,875,875,0
20241205,183100,0,875,875,875,875,0
20241205,183000,0,875,875,875,875,0
20241205,182900,0,875,875,875,875,0
20241205,182800,0,875,875,875,875,0
20241205,182700,0,875,875,875,875,0
20241205,182600,0,875,875,875,875,0
20241205,182500,0,875,875,875,875,0
20241205,182400,0,875,875,875,875,0
20241205,182300,0,875,875,875,875,0
20241205,182200,0,875,875,875,875,0
20241205,182100,0,875,875,875,875,0
20241205,182000,0,875,875,875,875,0
20241205,181900,0,875,875,875,875,0
20241205,181800,0,875,875,875,875,0
20241205,181700,0,875,875,875,875,0
20241205,181600,0,875,875,875,875,0
20241205,181500,0,875,875,875,875,0
20241205,181400,0,875,875,875,875,0
20241205,181300,0,875,875,875,875,0
20241205,181200,0,875,875,875,875,0
20241205,181100,0,875,875,875,875,0
20241205,181000,0,875,875,875,875,0
20241205,180900,0,875,875,875,875,0
20241205,180800,0,875,875,875,875,0
20241205,180700,0,875,875,875,875,0
20241205,180600,0,875,875,875,875,0
20241205,180500,0,875,875,875,875,0
20241205,180400,0,875,875,875,875,0
20241205,180300,0,875,875,875,875,0
20241205,180200,0,875,875,875,875,0
20241205,180100,0,875,875,875,875,0
20241205,180000,0,875,875,875,875,0
20241205,175900,0,875,875,875,875,0
20241205,175800,0,875,875,875,875,0
20241205,175700,0,875,875,875,875,0
20241205,175600,0,875,875,875,875,0
20241205,175500,0,875,875,875,875,0
20241205,175400,0,875,875,875,875,0
20241205,175300,0,875,875,875,875,0
20241205,175200,0,875,875,875,875,0
20241205,175100,0,875,875,875,875,0
20241205,175000,0,875,875,875,875,0
20241205,174900,0,875,875,875,875,0
20241205,174800,0,875,875,875,875,0
20241205,174700,0,875,875,875,875,0
20241205,174600,0,875,875,875,875,0
20241205,174500,0,875,875,875,875,0
20241205,174400,0,875,875,875,875,0
20241205,174300,0,875,875,875,875,0
20241205,174200,0,875,875,875,875,0
20241205,174100,0,875,875,875,875,0
20241205,174000,0,875,875,875,875,0
20241205,173900,0,875,875,875,875,0
20241205,173800,0,875,875,875,875,0
20241205,173700,0,875,875,875,875,0
20241205,173600,0,875,875,875,875,0
20241205,173500,0,875,875,875,875,0
20241205,173400,0,875,875,875,875,0
20241205,173300,0,875,875,875,875,0
20241205,173200,0,875,875,875,875,0
20241205,173100,0,875,875,875,875,0
20241205,173000,0,875,875,875,875,0
20241205,172900,0,875,875,875,875,0
20241205,172800,0,875,875,875,875,0
20241205,172700,0,875,875,875,875,0
20241205,172600,0,875,875,875,875,0
20241205,172500,0,875,875,875,875,0
20241205,172400,0,875,875,875,875,0
20241205,172300,0,875,875,875,875,0
20241205,172200,0,875,875,875,875,0
20241205,172100,0,875,875,875,875,0
20241205,172000,0,875,875,875,875,0
20241205,171900,0,875,875,875,875,0
20241205,171800,0,875,875,875,875,0
20241205,171700,0,875,875,875,875,0
20241205,171600,0,875,875,875,875,0
20241205,171500,0,875,875,875,875,0
20241205,171400,0,875,875,875,875,0
20241205,171300,0,875,875,875,875,0
20241205,171200,0,875,875,875,875,0
20241205,171100,0,875,875,875,875,0
20241205,171000,0,875,875,875,875,0
20241205,170900,0,875,875,875,875,0
20241205,170800,0,875,875,875,875,0
20241205,170700,0,875,875,875,875,0
20241205,170600,0,875,875,875,875,0
20241205,170500,0,875,875,875,875,0
20241205,170400,0,875,875,875,875,0
20241205,170300,0,875,875,875,875,0
20241205,170200,0,875,875,875,875,0
20241205,170100,0,875,875,875,875,0
20241205,170000,0,875,875,875,875,0
20241205,165900,0,875,875,875,875,0
20241205,165800,0,875,875,875,875,0
20241205,165700,0,875,875,875,875,0
20241205,165600,0,875,875,875,875,0
20241205,165500,0,875,875,875,875,0
20241205,165400,0,875,875,875,875,0
20241205,165300,0,875,875,875,875,0
20241205,165200,0,875,875,875,875,0
20241205,165100,0,875,875,875,875,0
20241205,165000,0,875,875,875,875,0
20241205,164900,0,875,875,875,875,0
20241205,164800,0,875,875,875,875,0
20241205,164700,0,875,875,875,875,0
20241205,164600,0,875,875,875,875,0
20241205,164500,0,875,875,875,875,0
20241205,164400,0,875,875,875,875,0
20241205,164300,0,875,875,875,875,0
20241205,164200,0,875,875,875,875,0
20241205,164100,0,875,875,875,875,0
20241205,164000,0,875,875,875,875,0
20241205,163900,0,875,875,875,875,0
20241205,163800,0,875,875,875,875,0
20241205,163700,0,875,875,875,875,0
20241205,163600,0,875,875,875,875,0
20241205,163500,0,875,875,875,875,0
20241205,163400,0,875,875,875,875,0
20241205,163300,0,875,875,875,875,0
20241205,163200,0,875,875,875,875,0
20241205,163100,0,875,875,875,875,0
20241205,163000,0,875,875,875,875,0
20241205,162900,0,875,875,875,875,0
20241205,162800,0,875,875,875,875,0
20241205,162700,0,875,875,875,875,0
20241205,162600,0,875,875,875,875,0
20241205,162500,0,875,875,875,875,0
20241205,162400,0,875,875,875,875,0
20241205,162300,0,875,875,875,875,0
20241205,162200,0,875,875,875,875,0
20241205,162100,0,875,875,875,875,0
20241205,162000,0,875,875,875,875,0
20241205,161900,0,875,875,875,875,0
20241205,161800,0,875,875,875,875,0
20241205,161700,0,875,875,875,875,0
20241205,161600,0,875,875,875,875,0
20241205,161500,0,875,875,875,875,0
20241205,161400,0,875,875,875,875,0
20241205,161300,0,875,875,875,875,0
20241205,161200,0,875,875,875,875,0
20241205,161100,0,875,875,875,875,0
20241205,161000,0,875,875,875,875,0
20241205,160900,0,875,875,875,875,0
20241205,160800,0,875,875,875,875,0
20241205,160700,0,875,875,875,875,0
20241205,160600,0,875,875,875,875,0
20241205,160500,0,875,875,875,875,0
20241205,160400,0,875,875,875,875,0
20241205,160300,0,875,875,875,875,0
20241205,160200,0,875,875,875,875,0
20241205,160100,0,875,875,875,875,0
20241205,160000,0,875,875,875,875,0
20241205,155900,0,875,875,875,875,0
20241205,155800,0,875,875,875,875,0
20241205,155700,0,875,875,875,875,0
20241205,155600,0,875,875,875,875,0
20241205,155500,0,875,875,875,875,0
20241205,155400,0,875,875,875,875,0
20241205,155300,0,875,875,875,875,0
20241205,155200,0,875,875,875,875,0
20241205,155100,0,875,875,875,875,0
20241205,155000,0,875,875,875,875,0
20241205,154900,0,875,875,875,875,0
20241205,154800,0,875,875,875,875,0
20241205,154700,0,875,875,875,875,0
20241205,154600,0,875,875,875,875,0
20241205,154500,0,875,875,875,875,0
20241205,154400,0,875,875,875,875,0
20241205,154300,0,875,875,875,875,0
20241205,154200,0,875,875,875,875,0
20241205,154100,0,875,875,875,875,0
20241205,154000,0,875,875,875,875,0
20241205,153900,0,875,875,875,875,0
20241205,153800,0,875,875,875,875,0
20241205,153700,0,875,875,875,875,0
20241205,153600,0,875,875,875,875,0
20241205,153500,0,875,875,875,875,0
20241205,153400,0,875,875,875,875,0
20241205,153300,0,875,875,875,875,0
20241205,153200,0,875,875,875,875,0
20241205,153100,0,875,875,875,875,0
20241205,153000,0,875,875,875,875,0
20241205,152900,0,875,875,875,875,0
20241205,152800,0,875,875,875,875,0
20241205,152700,0,875,875,875,875,0
20241205,152600,0,875,875,875,875,0
20241205,152500,0,875,875,875,875,0
20241205,152400,0,875,875,875,875,0
20241205,152300,0,875,875,875,875,0
20241205,152200,0,875,875,875,875,0
20241205,152100,0,875,875,875,875,0
20241205,152000,0,875,875,875,875,0
20241205,151900,0,875,875,875,875,0
20241205,151800,0,875,875,875,875,0
20241205,151700,0,875,875,875,875,0
20241205,151600,0,875,875,875,875,0
20241205,151500,0,875,875,875,875,0
20241205,151400,0,875,875,875,875,0
20241205,151300,0,875,875,875,875,0
20241205,151200,0,875,875,875,875,0
20241205,151100,0,875,875,875,875,0
20241205,151000,0,875,875,875,875,0
20241205,150900,0,875,875,875,875,0
20241205,150800,0,875,875,875,875,0
20241205,150700,0,875,875,875,875,0
20241205,150600,0,875,875,875,875,0
20241205,150500,0,875,875,875,875,0
20241205,150400,0,875,875,875,875,0
20241205,150300,0,875,875,875,875,0
20241205,150200,0,875,875,875,875,0
20241205,150100,0,875,875,875,875,0
20241205,150000,0,875,875,875,875,0
20241205,145900,0,875,875,875,875,0
20241205,145800,0,875,875,875,875,0
20241205,145700,0,875,875,875,875,0
20241205,145600,0,875,875,875,875,0
20241205,145500,0,875,875,875,875,0
20241205,145400,0,875,875,875,875,0
20241205,145300,0,875,875,875,875,0
20241205,145200,0,875,875,875,875,0
20241205,145100,0,875,875,875,875,0
20241205,145000,0,875,875,875,875,0
20241205,144900,0,875,875,875,875,0
20241205,144800,0,875,875,875,875,0
20241205,144700,0,875,875,875,875,0
20241205,144600,0,875,875,875,875,0
20241205,144500,0,875,875,875,875,0
20241205,144400,0,875,875,875,875,0
20241205,144300,0,875,875,875,875,0
20241205,144200,0,875,875,875,875,0
20241205,144100,0,875,875,875,875,0
20241205,144000,0,875,875,875,875,0
20241205,143900,0,875,875,875,875,0
20241205,143800,0,875,875,875,875,0
20241205,143700,0,875,875,875,875,0
20241205,143600,0,875,875,875,875,0
20241205,143500,0,875,875,875,875,0
20241205,143400,0,875,875,875,875,0
20241205,143300,0,875,875,875,875,0
20241205,143200,0,875,875,875,875,0
20241205,143100,0,875,875,875,875,0
20241205,143000,0,875,875,875,875,0
20241205,142900,0,875,875,875,875,0
20241205,142800,0,875,875,875,875,0
20241205,142700,0,875,875,875,875,0
20241205,142600,0,875,875,875,875,0
20241205,142500,0,875,875,875,875,0
20241205,142400,0,875,875,875,875,0
20241205,142300,0,875,875,875,875,0
20241205,142200,0,875,875,875,875,0
20241205,142100,0,875,875,875,875,0
20241205,142000,0,875,875,875,875,0
20241205,141900,0,875,875,875,875,0
20241205,141800,0,875,875,875,875,0
20241205,141700,0,875,875,875,875,0
20241205,141600,0,875,875,875,875,0
20241205,141500,0,875,875,875,875,0
20241205,141400,0,875,875,875,875,0
20241205,141300,0,875,875,875,875,0
20241205,141200,0,875,875,875,875,0
20241205,141100,0,875,875,875,875,0
20241205,141000,0,875,875,875,875,0
20241205,140900,0,875,875,875,875,0
20241205,140800,0,875,875,875,875,0
20241205,140700,0,875,875,875,875,0
20241205,140600,0,875,875,875,875,0
20241205,140500,0,875,875,875,875,0
20241205,140400,0,875,875,875,875,0
20241205,140300,0,875,875,875,875,0
20241205,140200,0,875,875,875,875,0
20241205,140100,0,875,875,875,875,0
20241205,140000,0,875,875,875,875,0
20241205,135900,0,875,875,875,875,0
20241205,135800,0,875,875,875,875,0
20241205,135700,0,875,875,875,875,0
20241205,135600,0,875,875,875,875,0
20241205,135500,0,875,875,875,875,0
20241205,135400,0,875,875,875,875,0
20241205,135300,0,875,875,875,875,0
20241205,135200,0,875,875,875,875,0
20241205,135100,0,875,875,875,875,0
20241205,135000,0,875,875,875,875,0
20241205,134900,0,875,875,875,875,0
20241205,134800,0,875,875,875,875,0
20241205,134700,0,875,875,875,875,0
20241205,134600,0,875,875,875,875,0
20241205,134500,0,875,875,875,875,0
20241205,134400,0,875,875,875,875,0
20241205,134300,0,875,875,875,875,0
20241205,134200,0,875,875,875,875,0
20241205,134100,0,875,875,875,875,0
20241205,134000,0,875,875,875,875,0
20241205,133900,0,875,875,875,875,0
20241205,133800,0,875,875,875,875,0
20241205,133700,0,875,875,875,875,0
20241205,133600,0,875,875,875,875,0
20241205,133500,0,875,875,875,875,0
20241205,133400,0,875,875,875,875,0
20241205,133300,0,875,875,875,875,0
20241205,133200,0,875,875,875,875,0
20241205,133100,0,875,875,875,875,0
20241205,133000,0,875,875,875,875,0
20241205,132900,0,875,875,875,875,0
20241205,132800,0,875,875,875,875,0
20241205,132700,0,875,875,875,875,0
20241205,132600,0,875,875,875,875,0
20241205,132500,0,875,875,875,875,0
20241205,132400,0,875,875,875,875,0
20241205,132300,0,875,875,875,875,0
20241205,132200,0,875,875,875,875,0
20241205,132100,0,875,875,875,875,0
20241205,132000,0,875,875,875,875,0
20241205,131900,0,875,875,875,875,0
20241205,131800,0,875,875,875,875,0
20241205,131700,0,875,875,875,875,0
20241205,131600,0,875,875,875,875,0
20241205,131500,0,875,875,875,875,0
20241205,131400,0,875,875,875,875,0
20241205,131300,0,875,875,875,875,0
20241205,131200,0,875,875,875,875,0
20241205,131100,0,875,875,875,875,0
20241205,131000,0,875,875,875,875,0
20241205,130900,0,875,875,875,875,0
20241205,130800,0,875,875,875,875,0
20241205,130700,0,875,875,875,875,0
20241205,130600,0,875,875,875,875,0
20241205,130500,0,875,875,875,875,0
20241205,130400,0,875,875,875,875,0
20241205,130300,0,875,875,875,875,0
20241205,130200,0,875,875,875,875,0
20241205,130100,0,875,875,875,875,0
20241205,130000,0,875,875,875,875,0
20241205,125900,0,875,875,875,875,0
20241205,125800,0,875,875,875,875,0
20241205,125700,0,875,875,875,875,0
20241205,125600,0,875,875,875,875,0
20241205,125500,0,875,875,875,875,0
20241205,125400,0,875,875,875,875,0
20241205,125300,0,875,875,875,875,0
20241205,125200,0,875,875,875,875,0
20241205,125100,0,875,875,875,875,0
20241205,125000,0,875,875,875,875,0
20241205,124900,0,875,875,875,875,0
20241205,124800,0,875,875,875,875,0
20241205,124700,0,875,875,875,875,0
20241205,124600,0,875,875,875,875,0
20241205,124500,0,875,875,875,875,0
20241205,124400,0,875,875,875,875,0
20241205,124300,0,875,875,875,875,0
20241205,124200,0,875,875,875,875,0
20241205,124100,0,875,875,875,875,0
20241205,124000,0,875,875,875,875,0
20241205,123900,0,875,875,875,875,0
20241205,123800,0,875,875,875,875,0
20241205,123700,0,875,875,875,875,0
20241205,123600,0,875,875,875,875,0
20241205,123500,0,875,875,875,875,0
20241205,123400,0,875,875,875,875,0
20241205,123300,0,875,875,875,875,0
20241205,123200,0,875,875,875,875,0
20241205,123100,0,875,875,875,875,0
20241205,123000,0,875,875,875,875,0
20241205,122900,0,875,875,875,875,0
20241205,122800,0,875,875,875,875,0
20241205,122700,0,875,875,875,875,0
20241205,122600,0,875,875,875,875,0
20241205,122500,0,875,875,875,875,0
20241205,122400,0,875,875,875,875,0
20241205,122300,0,875,875,875,875,0
20241205,122200,0,875,875,875,875,0
20241205,122100,0,875,875,875,875,0
20241205,122000,0,875,875,875,875,0
20241205,121900,0,875,875,875,875,0
20241205,121800,0,875,875,875,875,0
20241205,121700,0,875,875,875,875,0
20241205,121600,0,875,875,875,875,0
20241205,121500,0,875,875,875,875,0
20241205,121400,0,875,875,875,875,0
20241205,121300,0,875,875,875,875,0
20241205,121200,0,875,875,875,875,0
20241205,121100,0,875,875,875,875,0
20241205,121000,0,875,875,875,875,0
20241205,120900,0,875,875,875,875,0
20241205,120800,0,875,875,875,875,0
20241205,120700,0,875,875,875,875,0
20241205,120600,0,875,875,875,875,0
20241205,120500,0,875,875,875,875,0
20241205,120400,0,875,875,875,875,0
20241205,120300,0,875,875,875,875,0
20241205,120200,0,875,875,875,875,0
20241205,120100,0,875,875,875,875,0
20241205,120000,0,875,875,875,875,0
20241205,115900,0,875,875,875,875,0
20241205,115800,0,875,875,875,875,0
20241205,115700,0,875,875,875,875,0
20241205,115600,0,875,875,875,875,0
20241205,115500,0,875,875,875,875,0
20241205,115400,0,875,875,875,875,0
20241205,115300,0,875,875,875,875,0
20241205,115200,0,875,875,875,875,0
20241205,115100,0,875,875,875,875,0
20241205,115000,0,875,875,875,875,0
20241205,114900,0,875,875,875,875,0
20241205,114800,0,875,875,875,875,0
20241205,114700,0,875,875,875,875,0
20241205,114600,0,875,875,875,875,0
20241205,114500,0,875,875,875,875,0
20241205,114400,0,875,875,875,875,0
20241205,114300,0,875,875,875,875,0
20241205,114200,0,875,875,875,875,0
20241205,114100,0,875,875,875,875,0
20241205,114000,0,875,875,875,875,0
20241205,113900,0,875,875,875,875,0
20241205,113800,0,875,875,875,875,0
20241205,113700,0,875,875,875,875,0
20241205,113600,0,875,875,875,875,0
20241205,113500,0,875,875,875,875,0
20241205,113400,0,875,875,875,875,0
20241205,113300,0,875,875,875,875,0
20241205,113200,0,875,875,875,875,0
20241205,113100,0,875,875,875,875,0
20241205,113000,0,875,875,875,875,0
20241205,112900,0,875,875,875,875,0
20241205,112800,0,875,875,875,875,0
20241205,112700,0,875,875,875,875,0
20241205,112600,0,875,875,875,875,0
20241205,112500,0,875,875,875,875,0
20241205,112400,0,875,875,875,875,0
20241205,112300,0,875,875,875,875,0
20241205,112200,0,875,875,875,875,0
20241205,112100,0,875,875,875,875,0
20241205,112000,0,875,875,875,875,0
20241205,111900,0,875,875,875,875,0
20241205,111800,0,875,875,875,875,0
20241205,111700,0,875,875,875,875,0
20241205,111600,0,875,875,875,875,0
20241205,111500,0,875,875,875,875,0
20241205,111400,0,875,875,875,875,0
20241205,111300,0,875,875,875,875,0
20241205,111200,0,875,875,875,875,0
20241205,111100,0,875,875,875,875,0
20241205,111000,0,875,875,875,875,0
20241205,110900,0,875,875,875,875,0
20241205,110800,0,875,875,875,875,0
20241205,110700,0,875,875,875,875,0
20241205,110600,0,875,875,875,875,0
20241205,110500,0,875,875,875,875,0
20241205,110400,0,875,875,875,875,0
20241205,110300,0,875,875,875,875,0
20241205,110200,0,875,875,875,875,0
20241205,110100,0,875,875,875,875,0
20241205,110000,0,875,875,875,875,0
20241205,105900,0,875,875,875,875,0
20241205,105800,0,875,875,875,875,0
20241205,105700,0,875,875,875,875,0
20241205,105600,0,875,875,875,875,0
20241205,105500,0,875,875,875,875,0
20241205,105400,0,875,875,875,875,0
20241205,105300,0,875,875,875,875,0
20241205,105200,0,875,875,875,875,0
20241205,105100,0,875,875,875,875,0
20241205,105000,0,875,875,875,875,0
20241205,104900,0,875,875,875,875,0
20241205,104800,0,875,875,875,875,0
20241205,104700,0,875,875,875,875,0
20241205,104600,0,875,875,875,875,0
20241205,104500,0,875,875,875,875,0
20241205,104400,0,875,875,875,875,0
20241205,104300,0,875,875,875,875,0
20241205,104200,0,875,875,875,875,0
20241205,104100,0,875,875,875,875,0
20241205,104000,0,875,875,875,875,0
20241205,103900,0,875,875,875,875,0
20241205,103800,0,875,875,875,875,0
20241205,103700,0,875,875,875,875,0
20241205,103600,0,875,875,875,875,0
20241205,103500,0,875,875,875,875,0
20241205,103400,0,875,875,875,875,0
20241205,103300,0,875,875,875,875,0
20241205,103200,0,875,875,875,875,0
20241205,103100,0,875,875,875,875,0
20241205,103000,0,875,875,875,875,0
20241205,102900,0,875,875,875,875,0
20241205,102800,0,875,875,875,875,0
20241205,102700,0,875,875,875,875,0
20241205,102600,0,875,875,875,875,0
20241205,102500,0,875,875,875,875,0
20241205,102400,0,875,875,875,875,0
20241205,102300,0,875,875,875,875,0
20241205,102200,0,875,875,875,875,0
20241205,102100,0,875,875,875,875,0
20241205,102000,0,875,875,875,875,0
20241205,101900,0,875,875,875,875,0
20241205,101800,0,875,875,875,875,0
20241205,101700,0,875,875,875,875,0
20241205,101600,0,875,875,875,875,0
20241205,101500,0,875,875,875,875,0
20241205,101400,0,875,875,875,875,0
20241205,101300,0,875,875,875,875,0
20241205,101200,0,875,875,875,875,0
20241205,101100,0,875,875,875,875,0
20241205,101000,0,875,875,875,875,0
20241205,100900,0,875,875,875,875,0
20241205,100800,0,875,875,875,875,0
20241205,100700,0,875,875,875,875,0
20241205,100600,0,875,875,875,875,0
20241205,100500,0,875,875,875,875,0
20241205,100400,0,875,875,875,875,0
20241205,100300,0,875,875,875,875,0
20241205,100200,0,875,875,875,875,0
20241205,100100,0,875,875,875,875,0
20241205,100000,0,875,875,875,875,0
20241205,095900,0,875,875,875,875,0
20241205,095800,0,875,875,875,875,0
20241205,095700,0,875,875,875,875,0
20241205,095600,0,875,875,875,875,0
20241205,095500,0,875,875,875,875,0
20241205,095400,0,875,875,875,875,0
20241205,095300,0,875,875,875,875,0
20241205,095200,0,875,875,875,875,0
20241205,095100,0,875,875,875,875,0
20241205,095000,0,875,875,875,875,0
20241205,094900,0,875,875,875,875,0
20241205,094800,0,875,875,875,875,0
20241205,094700,0,875,875,875,875,0
20241205,094600,0,875,875,875,875,0
20241205,094500,0,875,875,875,875,0
20241205,094400,0,875,875,875,875,0
20241205,094300,0,875,875,875,875,0
20241205,094200,0,875,875,875,875,0
20241205,094100,0,875,875,875,875,0
20241205,094000,0,875,875,875,875,0
20241205,093900,0,875,875,875,875,0
20241205,093800,0,875,875,875,875,0
20241205,093700,0,875,875,875,875,0
20241205,093600,0,875,875,875,875,0
20241205,093500,0,875,875,875,875,0
20241205,093400,0,875,875,875,875,0
20241205,093300,0,875,875,875,875,0
20241205,093200,0,875,875,875,875,0
20241205,093100,0,875,875,875,875,0
20241205,093000,0,875,875,875,875,0
20241205,092900,0,875,875,875,875,0
20241205,092800,0,875,875,875,875,0
20241205,092700,0,875,875,875,875,0
20241205,092600,0,875,875,875,875,0
20241205,092500,0,875,875,875,875,0
20241205,092400,0,875,875,875,875,0
20241205,092300,0,875,875,875,875,0
20241205,092200,0,875,875,875,875,0
20241205,092100,0,875,875,875,875,0
20241205,092000,0,875,875,875,875,0
20241205,091900,0,875,875,875,875,0
20241205,091800,0,875,875,875,875,0
20241205,091700,0,875,875,875,875,0
20241205,091600,0,875,875,875,875,0
20241205,091500,0,875,875,875,875,0
20241205,091400,0,875,875,875,875,0
20241205,091300,0,875,875,875,875,0
20241205,091200,0,875,875,875,875,0
20241205,091100,0,875,875,875,875,0
20241205,091000,0,875,875,875,875,0
20241205,090900,0,875,875,875,875,0
20241205,090800,0,875,875,875,875,0
20241205,090700,0,875,875,875,875,0
20241205,090600,0,875,875,875,875,0
20241205,090500,0,875,875,875,875,0
20241205,090400,0,875,875,875,875,0
20241205,090300,0,875,875,875,875,0
20241205,090200,0,875,875,875,875,0
20241205,090100,0,875,875,875,875,0
20241205,090000,0,875,875,875,875,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241205 203600 0 875 875 875 875 0
3 20241205 203500 0 875 875 875 875 0
4 20241205 203400 0 875 875 875 875 0
5 20241205 203300 0 875 875 875 875 0
6 20241205 203200 0 875 875 875 875 0
7 20241205 203100 0 875 875 875 875 0
8 20241205 203000 0 875 875 875 875 0
9 20241205 202900 0 875 875 875 875 0
10 20241205 202800 0 875 875 875 875 0
11 20241205 202700 0 875 875 875 875 0
12 20241205 202600 0 875 875 875 875 0
13 20241205 202500 0 875 875 875 875 0
14 20241205 202400 0 875 875 875 875 0
15 20241205 202300 0 875 875 875 875 0
16 20241205 202200 0 875 875 875 875 0
17 20241205 202100 0 875 875 875 875 0
18 20241205 202000 0 875 875 875 875 0
19 20241205 201900 0 875 875 875 875 0
20 20241205 201800 0 875 875 875 875 0
21 20241205 201700 0 875 875 875 875 0
22 20241205 201600 0 875 875 875 875 0
23 20241205 201500 0 875 875 875 875 0
24 20241205 201400 0 875 875 875 875 0
25 20241205 201300 0 875 875 875 875 0
26 20241205 201200 0 875 875 875 875 0
27 20241205 201100 0 875 875 875 875 0
28 20241205 201000 0 875 875 875 875 0
29 20241205 200900 0 875 875 875 875 0
30 20241205 200800 0 875 875 875 875 0
31 20241205 200700 0 875 875 875 875 0
32 20241205 200600 0 875 875 875 875 0
33 20241205 200500 0 875 875 875 875 0
34 20241205 200400 0 875 875 875 875 0
35 20241205 200300 0 875 875 875 875 0
36 20241205 200200 0 875 875 875 875 0
37 20241205 200100 0 875 875 875 875 0
38 20241205 200000 0 875 875 875 875 0
39 20241205 195900 0 875 875 875 875 0
40 20241205 195800 0 875 875 875 875 0
41 20241205 195700 0 875 875 875 875 0
42 20241205 195600 0 875 875 875 875 0
43 20241205 195500 0 875 875 875 875 0
44 20241205 195400 0 875 875 875 875 0
45 20241205 195300 0 875 875 875 875 0
46 20241205 195200 0 875 875 875 875 0
47 20241205 195100 0 875 875 875 875 0
48 20241205 195000 0 875 875 875 875 0
49 20241205 194900 0 875 875 875 875 0
50 20241205 194800 0 875 875 875 875 0
51 20241205 194700 0 875 875 875 875 0
52 20241205 194600 0 875 875 875 875 0
53 20241205 194500 0 875 875 875 875 0
54 20241205 194400 0 875 875 875 875 0
55 20241205 194300 0 875 875 875 875 0
56 20241205 194200 0 875 875 875 875 0
57 20241205 194100 0 875 875 875 875 0
58 20241205 194000 0 875 875 875 875 0
59 20241205 193900 0 875 875 875 875 0
60 20241205 193800 0 875 875 875 875 0
61 20241205 193700 0 875 875 875 875 0
62 20241205 193600 0 875 875 875 875 0
63 20241205 193500 0 875 875 875 875 0
64 20241205 193400 0 875 875 875 875 0
65 20241205 193300 0 875 875 875 875 0
66 20241205 193200 0 875 875 875 875 0
67 20241205 193100 0 875 875 875 875 0
68 20241205 193000 0 875 875 875 875 0
69 20241205 192900 0 875 875 875 875 0
70 20241205 192800 0 875 875 875 875 0
71 20241205 192700 0 875 875 875 875 0
72 20241205 192600 0 875 875 875 875 0
73 20241205 192500 0 875 875 875 875 0
74 20241205 192400 0 875 875 875 875 0
75 20241205 192300 0 875 875 875 875 0
76 20241205 192200 0 875 875 875 875 0
77 20241205 192100 0 875 875 875 875 0
78 20241205 192000 0 875 875 875 875 0
79 20241205 191900 0 875 875 875 875 0
80 20241205 191800 0 875 875 875 875 0
81 20241205 191700 0 875 875 875 875 0
82 20241205 191600 0 875 875 875 875 0
83 20241205 191500 0 875 875 875 875 0
84 20241205 191400 0 875 875 875 875 0
85 20241205 191300 0 875 875 875 875 0
86 20241205 191200 0 875 875 875 875 0
87 20241205 191100 0 875 875 875 875 0
88 20241205 191000 0 875 875 875 875 0
89 20241205 190900 0 875 875 875 875 0
90 20241205 190800 0 875 875 875 875 0
91 20241205 190700 0 875 875 875 875 0
92 20241205 190600 0 875 875 875 875 0
93 20241205 190500 0 875 875 875 875 0
94 20241205 190400 0 875 875 875 875 0
95 20241205 190300 0 875 875 875 875 0
96 20241205 190200 0 875 875 875 875 0
97 20241205 190100 0 875 875 875 875 0
98 20241205 190000 0 875 875 875 875 0
99 20241205 185900 0 875 875 875 875 0
100 20241205 185800 0 875 875 875 875 0
101 20241205 185700 0 875 875 875 875 0
102 20241205 185600 0 875 875 875 875 0
103 20241205 185500 0 875 875 875 875 0
104 20241205 185400 0 875 875 875 875 0
105 20241205 185300 0 875 875 875 875 0
106 20241205 185200 0 875 875 875 875 0
107 20241205 185100 0 875 875 875 875 0
108 20241205 185000 0 875 875 875 875 0
109 20241205 184900 0 875 875 875 875 0
110 20241205 184800 0 875 875 875 875 0
111 20241205 184700 0 875 875 875 875 0
112 20241205 184600 0 875 875 875 875 0
113 20241205 184500 0 875 875 875 875 0
114 20241205 184400 0 875 875 875 875 0
115 20241205 184300 0 875 875 875 875 0
116 20241205 184200 0 875 875 875 875 0
117 20241205 184100 0 875 875 875 875 0
118 20241205 184000 0 875 875 875 875 0
119 20241205 183900 0 875 875 875 875 0
120 20241205 183800 0 875 875 875 875 0
121 20241205 183700 0 875 875 875 875 0
122 20241205 183600 0 875 875 875 875 0
123 20241205 183500 0 875 875 875 875 0
124 20241205 183400 0 875 875 875 875 0
125 20241205 183300 0 875 875 875 875 0
126 20241205 183200 0 875 875 875 875 0
127 20241205 183100 0 875 875 875 875 0
128 20241205 183000 0 875 875 875 875 0
129 20241205 182900 0 875 875 875 875 0
130 20241205 182800 0 875 875 875 875 0
131 20241205 182700 0 875 875 875 875 0
132 20241205 182600 0 875 875 875 875 0
133 20241205 182500 0 875 875 875 875 0
134 20241205 182400 0 875 875 875 875 0
135 20241205 182300 0 875 875 875 875 0
136 20241205 182200 0 875 875 875 875 0
137 20241205 182100 0 875 875 875 875 0
138 20241205 182000 0 875 875 875 875 0
139 20241205 181900 0 875 875 875 875 0
140 20241205 181800 0 875 875 875 875 0
141 20241205 181700 0 875 875 875 875 0
142 20241205 181600 0 875 875 875 875 0
143 20241205 181500 0 875 875 875 875 0
144 20241205 181400 0 875 875 875 875 0
145 20241205 181300 0 875 875 875 875 0
146 20241205 181200 0 875 875 875 875 0
147 20241205 181100 0 875 875 875 875 0
148 20241205 181000 0 875 875 875 875 0
149 20241205 180900 0 875 875 875 875 0
150 20241205 180800 0 875 875 875 875 0
151 20241205 180700 0 875 875 875 875 0
152 20241205 180600 0 875 875 875 875 0
153 20241205 180500 0 875 875 875 875 0
154 20241205 180400 0 875 875 875 875 0
155 20241205 180300 0 875 875 875 875 0
156 20241205 180200 0 875 875 875 875 0
157 20241205 180100 0 875 875 875 875 0
158 20241205 180000 0 875 875 875 875 0
159 20241205 175900 0 875 875 875 875 0
160 20241205 175800 0 875 875 875 875 0
161 20241205 175700 0 875 875 875 875 0
162 20241205 175600 0 875 875 875 875 0
163 20241205 175500 0 875 875 875 875 0
164 20241205 175400 0 875 875 875 875 0
165 20241205 175300 0 875 875 875 875 0
166 20241205 175200 0 875 875 875 875 0
167 20241205 175100 0 875 875 875 875 0
168 20241205 175000 0 875 875 875 875 0
169 20241205 174900 0 875 875 875 875 0
170 20241205 174800 0 875 875 875 875 0
171 20241205 174700 0 875 875 875 875 0
172 20241205 174600 0 875 875 875 875 0
173 20241205 174500 0 875 875 875 875 0
174 20241205 174400 0 875 875 875 875 0
175 20241205 174300 0 875 875 875 875 0
176 20241205 174200 0 875 875 875 875 0
177 20241205 174100 0 875 875 875 875 0
178 20241205 174000 0 875 875 875 875 0
179 20241205 173900 0 875 875 875 875 0
180 20241205 173800 0 875 875 875 875 0
181 20241205 173700 0 875 875 875 875 0
182 20241205 173600 0 875 875 875 875 0
183 20241205 173500 0 875 875 875 875 0
184 20241205 173400 0 875 875 875 875 0
185 20241205 173300 0 875 875 875 875 0
186 20241205 173200 0 875 875 875 875 0
187 20241205 173100 0 875 875 875 875 0
188 20241205 173000 0 875 875 875 875 0
189 20241205 172900 0 875 875 875 875 0
190 20241205 172800 0 875 875 875 875 0
191 20241205 172700 0 875 875 875 875 0
192 20241205 172600 0 875 875 875 875 0
193 20241205 172500 0 875 875 875 875 0
194 20241205 172400 0 875 875 875 875 0
195 20241205 172300 0 875 875 875 875 0
196 20241205 172200 0 875 875 875 875 0
197 20241205 172100 0 875 875 875 875 0
198 20241205 172000 0 875 875 875 875 0
199 20241205 171900 0 875 875 875 875 0
200 20241205 171800 0 875 875 875 875 0
201 20241205 171700 0 875 875 875 875 0
202 20241205 171600 0 875 875 875 875 0
203 20241205 171500 0 875 875 875 875 0
204 20241205 171400 0 875 875 875 875 0
205 20241205 171300 0 875 875 875 875 0
206 20241205 171200 0 875 875 875 875 0
207 20241205 171100 0 875 875 875 875 0
208 20241205 171000 0 875 875 875 875 0
209 20241205 170900 0 875 875 875 875 0
210 20241205 170800 0 875 875 875 875 0
211 20241205 170700 0 875 875 875 875 0
212 20241205 170600 0 875 875 875 875 0
213 20241205 170500 0 875 875 875 875 0
214 20241205 170400 0 875 875 875 875 0
215 20241205 170300 0 875 875 875 875 0
216 20241205 170200 0 875 875 875 875 0
217 20241205 170100 0 875 875 875 875 0
218 20241205 170000 0 875 875 875 875 0
219 20241205 165900 0 875 875 875 875 0
220 20241205 165800 0 875 875 875 875 0
221 20241205 165700 0 875 875 875 875 0
222 20241205 165600 0 875 875 875 875 0
223 20241205 165500 0 875 875 875 875 0
224 20241205 165400 0 875 875 875 875 0
225 20241205 165300 0 875 875 875 875 0
226 20241205 165200 0 875 875 875 875 0
227 20241205 165100 0 875 875 875 875 0
228 20241205 165000 0 875 875 875 875 0
229 20241205 164900 0 875 875 875 875 0
230 20241205 164800 0 875 875 875 875 0
231 20241205 164700 0 875 875 875 875 0
232 20241205 164600 0 875 875 875 875 0
233 20241205 164500 0 875 875 875 875 0
234 20241205 164400 0 875 875 875 875 0
235 20241205 164300 0 875 875 875 875 0
236 20241205 164200 0 875 875 875 875 0
237 20241205 164100 0 875 875 875 875 0
238 20241205 164000 0 875 875 875 875 0
239 20241205 163900 0 875 875 875 875 0
240 20241205 163800 0 875 875 875 875 0
241 20241205 163700 0 875 875 875 875 0
242 20241205 163600 0 875 875 875 875 0
243 20241205 163500 0 875 875 875 875 0
244 20241205 163400 0 875 875 875 875 0
245 20241205 163300 0 875 875 875 875 0
246 20241205 163200 0 875 875 875 875 0
247 20241205 163100 0 875 875 875 875 0
248 20241205 163000 0 875 875 875 875 0
249 20241205 162900 0 875 875 875 875 0
250 20241205 162800 0 875 875 875 875 0
251 20241205 162700 0 875 875 875 875 0
252 20241205 162600 0 875 875 875 875 0
253 20241205 162500 0 875 875 875 875 0
254 20241205 162400 0 875 875 875 875 0
255 20241205 162300 0 875 875 875 875 0
256 20241205 162200 0 875 875 875 875 0
257 20241205 162100 0 875 875 875 875 0
258 20241205 162000 0 875 875 875 875 0
259 20241205 161900 0 875 875 875 875 0
260 20241205 161800 0 875 875 875 875 0
261 20241205 161700 0 875 875 875 875 0
262 20241205 161600 0 875 875 875 875 0
263 20241205 161500 0 875 875 875 875 0
264 20241205 161400 0 875 875 875 875 0
265 20241205 161300 0 875 875 875 875 0
266 20241205 161200 0 875 875 875 875 0
267 20241205 161100 0 875 875 875 875 0
268 20241205 161000 0 875 875 875 875 0
269 20241205 160900 0 875 875 875 875 0
270 20241205 160800 0 875 875 875 875 0
271 20241205 160700 0 875 875 875 875 0
272 20241205 160600 0 875 875 875 875 0
273 20241205 160500 0 875 875 875 875 0
274 20241205 160400 0 875 875 875 875 0
275 20241205 160300 0 875 875 875 875 0
276 20241205 160200 0 875 875 875 875 0
277 20241205 160100 0 875 875 875 875 0
278 20241205 160000 0 875 875 875 875 0
279 20241205 155900 0 875 875 875 875 0
280 20241205 155800 0 875 875 875 875 0
281 20241205 155700 0 875 875 875 875 0
282 20241205 155600 0 875 875 875 875 0
283 20241205 155500 0 875 875 875 875 0
284 20241205 155400 0 875 875 875 875 0
285 20241205 155300 0 875 875 875 875 0
286 20241205 155200 0 875 875 875 875 0
287 20241205 155100 0 875 875 875 875 0
288 20241205 155000 0 875 875 875 875 0
289 20241205 154900 0 875 875 875 875 0
290 20241205 154800 0 875 875 875 875 0
291 20241205 154700 0 875 875 875 875 0
292 20241205 154600 0 875 875 875 875 0
293 20241205 154500 0 875 875 875 875 0
294 20241205 154400 0 875 875 875 875 0
295 20241205 154300 0 875 875 875 875 0
296 20241205 154200 0 875 875 875 875 0
297 20241205 154100 0 875 875 875 875 0
298 20241205 154000 0 875 875 875 875 0
299 20241205 153900 0 875 875 875 875 0
300 20241205 153800 0 875 875 875 875 0
301 20241205 153700 0 875 875 875 875 0
302 20241205 153600 0 875 875 875 875 0
303 20241205 153500 0 875 875 875 875 0
304 20241205 153400 0 875 875 875 875 0
305 20241205 153300 0 875 875 875 875 0
306 20241205 153200 0 875 875 875 875 0
307 20241205 153100 0 875 875 875 875 0
308 20241205 153000 0 875 875 875 875 0
309 20241205 152900 0 875 875 875 875 0
310 20241205 152800 0 875 875 875 875 0
311 20241205 152700 0 875 875 875 875 0
312 20241205 152600 0 875 875 875 875 0
313 20241205 152500 0 875 875 875 875 0
314 20241205 152400 0 875 875 875 875 0
315 20241205 152300 0 875 875 875 875 0
316 20241205 152200 0 875 875 875 875 0
317 20241205 152100 0 875 875 875 875 0
318 20241205 152000 0 875 875 875 875 0
319 20241205 151900 0 875 875 875 875 0
320 20241205 151800 0 875 875 875 875 0
321 20241205 151700 0 875 875 875 875 0
322 20241205 151600 0 875 875 875 875 0
323 20241205 151500 0 875 875 875 875 0
324 20241205 151400 0 875 875 875 875 0
325 20241205 151300 0 875 875 875 875 0
326 20241205 151200 0 875 875 875 875 0
327 20241205 151100 0 875 875 875 875 0
328 20241205 151000 0 875 875 875 875 0
329 20241205 150900 0 875 875 875 875 0
330 20241205 150800 0 875 875 875 875 0
331 20241205 150700 0 875 875 875 875 0
332 20241205 150600 0 875 875 875 875 0
333 20241205 150500 0 875 875 875 875 0
334 20241205 150400 0 875 875 875 875 0
335 20241205 150300 0 875 875 875 875 0
336 20241205 150200 0 875 875 875 875 0
337 20241205 150100 0 875 875 875 875 0
338 20241205 150000 0 875 875 875 875 0
339 20241205 145900 0 875 875 875 875 0
340 20241205 145800 0 875 875 875 875 0
341 20241205 145700 0 875 875 875 875 0
342 20241205 145600 0 875 875 875 875 0
343 20241205 145500 0 875 875 875 875 0
344 20241205 145400 0 875 875 875 875 0
345 20241205 145300 0 875 875 875 875 0
346 20241205 145200 0 875 875 875 875 0
347 20241205 145100 0 875 875 875 875 0
348 20241205 145000 0 875 875 875 875 0
349 20241205 144900 0 875 875 875 875 0
350 20241205 144800 0 875 875 875 875 0
351 20241205 144700 0 875 875 875 875 0
352 20241205 144600 0 875 875 875 875 0
353 20241205 144500 0 875 875 875 875 0
354 20241205 144400 0 875 875 875 875 0
355 20241205 144300 0 875 875 875 875 0
356 20241205 144200 0 875 875 875 875 0
357 20241205 144100 0 875 875 875 875 0
358 20241205 144000 0 875 875 875 875 0
359 20241205 143900 0 875 875 875 875 0
360 20241205 143800 0 875 875 875 875 0
361 20241205 143700 0 875 875 875 875 0
362 20241205 143600 0 875 875 875 875 0
363 20241205 143500 0 875 875 875 875 0
364 20241205 143400 0 875 875 875 875 0
365 20241205 143300 0 875 875 875 875 0
366 20241205 143200 0 875 875 875 875 0
367 20241205 143100 0 875 875 875 875 0
368 20241205 143000 0 875 875 875 875 0
369 20241205 142900 0 875 875 875 875 0
370 20241205 142800 0 875 875 875 875 0
371 20241205 142700 0 875 875 875 875 0
372 20241205 142600 0 875 875 875 875 0
373 20241205 142500 0 875 875 875 875 0
374 20241205 142400 0 875 875 875 875 0
375 20241205 142300 0 875 875 875 875 0
376 20241205 142200 0 875 875 875 875 0
377 20241205 142100 0 875 875 875 875 0
378 20241205 142000 0 875 875 875 875 0
379 20241205 141900 0 875 875 875 875 0
380 20241205 141800 0 875 875 875 875 0
381 20241205 141700 0 875 875 875 875 0
382 20241205 141600 0 875 875 875 875 0
383 20241205 141500 0 875 875 875 875 0
384 20241205 141400 0 875 875 875 875 0
385 20241205 141300 0 875 875 875 875 0
386 20241205 141200 0 875 875 875 875 0
387 20241205 141100 0 875 875 875 875 0
388 20241205 141000 0 875 875 875 875 0
389 20241205 140900 0 875 875 875 875 0
390 20241205 140800 0 875 875 875 875 0
391 20241205 140700 0 875 875 875 875 0
392 20241205 140600 0 875 875 875 875 0
393 20241205 140500 0 875 875 875 875 0
394 20241205 140400 0 875 875 875 875 0
395 20241205 140300 0 875 875 875 875 0
396 20241205 140200 0 875 875 875 875 0
397 20241205 140100 0 875 875 875 875 0
398 20241205 140000 0 875 875 875 875 0
399 20241205 135900 0 875 875 875 875 0
400 20241205 135800 0 875 875 875 875 0
401 20241205 135700 0 875 875 875 875 0
402 20241205 135600 0 875 875 875 875 0
403 20241205 135500 0 875 875 875 875 0
404 20241205 135400 0 875 875 875 875 0
405 20241205 135300 0 875 875 875 875 0
406 20241205 135200 0 875 875 875 875 0
407 20241205 135100 0 875 875 875 875 0
408 20241205 135000 0 875 875 875 875 0
409 20241205 134900 0 875 875 875 875 0
410 20241205 134800 0 875 875 875 875 0
411 20241205 134700 0 875 875 875 875 0
412 20241205 134600 0 875 875 875 875 0
413 20241205 134500 0 875 875 875 875 0
414 20241205 134400 0 875 875 875 875 0
415 20241205 134300 0 875 875 875 875 0
416 20241205 134200 0 875 875 875 875 0
417 20241205 134100 0 875 875 875 875 0
418 20241205 134000 0 875 875 875 875 0
419 20241205 133900 0 875 875 875 875 0
420 20241205 133800 0 875 875 875 875 0
421 20241205 133700 0 875 875 875 875 0
422 20241205 133600 0 875 875 875 875 0
423 20241205 133500 0 875 875 875 875 0
424 20241205 133400 0 875 875 875 875 0
425 20241205 133300 0 875 875 875 875 0
426 20241205 133200 0 875 875 875 875 0
427 20241205 133100 0 875 875 875 875 0
428 20241205 133000 0 875 875 875 875 0
429 20241205 132900 0 875 875 875 875 0
430 20241205 132800 0 875 875 875 875 0
431 20241205 132700 0 875 875 875 875 0
432 20241205 132600 0 875 875 875 875 0
433 20241205 132500 0 875 875 875 875 0
434 20241205 132400 0 875 875 875 875 0
435 20241205 132300 0 875 875 875 875 0
436 20241205 132200 0 875 875 875 875 0
437 20241205 132100 0 875 875 875 875 0
438 20241205 132000 0 875 875 875 875 0
439 20241205 131900 0 875 875 875 875 0
440 20241205 131800 0 875 875 875 875 0
441 20241205 131700 0 875 875 875 875 0
442 20241205 131600 0 875 875 875 875 0
443 20241205 131500 0 875 875 875 875 0
444 20241205 131400 0 875 875 875 875 0
445 20241205 131300 0 875 875 875 875 0
446 20241205 131200 0 875 875 875 875 0
447 20241205 131100 0 875 875 875 875 0
448 20241205 131000 0 875 875 875 875 0
449 20241205 130900 0 875 875 875 875 0
450 20241205 130800 0 875 875 875 875 0
451 20241205 130700 0 875 875 875 875 0
452 20241205 130600 0 875 875 875 875 0
453 20241205 130500 0 875 875 875 875 0
454 20241205 130400 0 875 875 875 875 0
455 20241205 130300 0 875 875 875 875 0
456 20241205 130200 0 875 875 875 875 0
457 20241205 130100 0 875 875 875 875 0
458 20241205 130000 0 875 875 875 875 0
459 20241205 125900 0 875 875 875 875 0
460 20241205 125800 0 875 875 875 875 0
461 20241205 125700 0 875 875 875 875 0
462 20241205 125600 0 875 875 875 875 0
463 20241205 125500 0 875 875 875 875 0
464 20241205 125400 0 875 875 875 875 0
465 20241205 125300 0 875 875 875 875 0
466 20241205 125200 0 875 875 875 875 0
467 20241205 125100 0 875 875 875 875 0
468 20241205 125000 0 875 875 875 875 0
469 20241205 124900 0 875 875 875 875 0
470 20241205 124800 0 875 875 875 875 0
471 20241205 124700 0 875 875 875 875 0
472 20241205 124600 0 875 875 875 875 0
473 20241205 124500 0 875 875 875 875 0
474 20241205 124400 0 875 875 875 875 0
475 20241205 124300 0 875 875 875 875 0
476 20241205 124200 0 875 875 875 875 0
477 20241205 124100 0 875 875 875 875 0
478 20241205 124000 0 875 875 875 875 0
479 20241205 123900 0 875 875 875 875 0
480 20241205 123800 0 875 875 875 875 0
481 20241205 123700 0 875 875 875 875 0
482 20241205 123600 0 875 875 875 875 0
483 20241205 123500 0 875 875 875 875 0
484 20241205 123400 0 875 875 875 875 0
485 20241205 123300 0 875 875 875 875 0
486 20241205 123200 0 875 875 875 875 0
487 20241205 123100 0 875 875 875 875 0
488 20241205 123000 0 875 875 875 875 0
489 20241205 122900 0 875 875 875 875 0
490 20241205 122800 0 875 875 875 875 0
491 20241205 122700 0 875 875 875 875 0
492 20241205 122600 0 875 875 875 875 0
493 20241205 122500 0 875 875 875 875 0
494 20241205 122400 0 875 875 875 875 0
495 20241205 122300 0 875 875 875 875 0
496 20241205 122200 0 875 875 875 875 0
497 20241205 122100 0 875 875 875 875 0
498 20241205 122000 0 875 875 875 875 0
499 20241205 121900 0 875 875 875 875 0
500 20241205 121800 0 875 875 875 875 0
501 20241205 121700 0 875 875 875 875 0
502 20241205 121600 0 875 875 875 875 0
503 20241205 121500 0 875 875 875 875 0
504 20241205 121400 0 875 875 875 875 0
505 20241205 121300 0 875 875 875 875 0
506 20241205 121200 0 875 875 875 875 0
507 20241205 121100 0 875 875 875 875 0
508 20241205 121000 0 875 875 875 875 0
509 20241205 120900 0 875 875 875 875 0
510 20241205 120800 0 875 875 875 875 0
511 20241205 120700 0 875 875 875 875 0
512 20241205 120600 0 875 875 875 875 0
513 20241205 120500 0 875 875 875 875 0
514 20241205 120400 0 875 875 875 875 0
515 20241205 120300 0 875 875 875 875 0
516 20241205 120200 0 875 875 875 875 0
517 20241205 120100 0 875 875 875 875 0
518 20241205 120000 0 875 875 875 875 0
519 20241205 115900 0 875 875 875 875 0
520 20241205 115800 0 875 875 875 875 0
521 20241205 115700 0 875 875 875 875 0
522 20241205 115600 0 875 875 875 875 0
523 20241205 115500 0 875 875 875 875 0
524 20241205 115400 0 875 875 875 875 0
525 20241205 115300 0 875 875 875 875 0
526 20241205 115200 0 875 875 875 875 0
527 20241205 115100 0 875 875 875 875 0
528 20241205 115000 0 875 875 875 875 0
529 20241205 114900 0 875 875 875 875 0
530 20241205 114800 0 875 875 875 875 0
531 20241205 114700 0 875 875 875 875 0
532 20241205 114600 0 875 875 875 875 0
533 20241205 114500 0 875 875 875 875 0
534 20241205 114400 0 875 875 875 875 0
535 20241205 114300 0 875 875 875 875 0
536 20241205 114200 0 875 875 875 875 0
537 20241205 114100 0 875 875 875 875 0
538 20241205 114000 0 875 875 875 875 0
539 20241205 113900 0 875 875 875 875 0
540 20241205 113800 0 875 875 875 875 0
541 20241205 113700 0 875 875 875 875 0
542 20241205 113600 0 875 875 875 875 0
543 20241205 113500 0 875 875 875 875 0
544 20241205 113400 0 875 875 875 875 0
545 20241205 113300 0 875 875 875 875 0
546 20241205 113200 0 875 875 875 875 0
547 20241205 113100 0 875 875 875 875 0
548 20241205 113000 0 875 875 875 875 0
549 20241205 112900 0 875 875 875 875 0
550 20241205 112800 0 875 875 875 875 0
551 20241205 112700 0 875 875 875 875 0
552 20241205 112600 0 875 875 875 875 0
553 20241205 112500 0 875 875 875 875 0
554 20241205 112400 0 875 875 875 875 0
555 20241205 112300 0 875 875 875 875 0
556 20241205 112200 0 875 875 875 875 0
557 20241205 112100 0 875 875 875 875 0
558 20241205 112000 0 875 875 875 875 0
559 20241205 111900 0 875 875 875 875 0
560 20241205 111800 0 875 875 875 875 0
561 20241205 111700 0 875 875 875 875 0
562 20241205 111600 0 875 875 875 875 0
563 20241205 111500 0 875 875 875 875 0
564 20241205 111400 0 875 875 875 875 0
565 20241205 111300 0 875 875 875 875 0
566 20241205 111200 0 875 875 875 875 0
567 20241205 111100 0 875 875 875 875 0
568 20241205 111000 0 875 875 875 875 0
569 20241205 110900 0 875 875 875 875 0
570 20241205 110800 0 875 875 875 875 0
571 20241205 110700 0 875 875 875 875 0
572 20241205 110600 0 875 875 875 875 0
573 20241205 110500 0 875 875 875 875 0
574 20241205 110400 0 875 875 875 875 0
575 20241205 110300 0 875 875 875 875 0
576 20241205 110200 0 875 875 875 875 0
577 20241205 110100 0 875 875 875 875 0
578 20241205 110000 0 875 875 875 875 0
579 20241205 105900 0 875 875 875 875 0
580 20241205 105800 0 875 875 875 875 0
581 20241205 105700 0 875 875 875 875 0
582 20241205 105600 0 875 875 875 875 0
583 20241205 105500 0 875 875 875 875 0
584 20241205 105400 0 875 875 875 875 0
585 20241205 105300 0 875 875 875 875 0
586 20241205 105200 0 875 875 875 875 0
587 20241205 105100 0 875 875 875 875 0
588 20241205 105000 0 875 875 875 875 0
589 20241205 104900 0 875 875 875 875 0
590 20241205 104800 0 875 875 875 875 0
591 20241205 104700 0 875 875 875 875 0
592 20241205 104600 0 875 875 875 875 0
593 20241205 104500 0 875 875 875 875 0
594 20241205 104400 0 875 875 875 875 0
595 20241205 104300 0 875 875 875 875 0
596 20241205 104200 0 875 875 875 875 0
597 20241205 104100 0 875 875 875 875 0
598 20241205 104000 0 875 875 875 875 0
599 20241205 103900 0 875 875 875 875 0
600 20241205 103800 0 875 875 875 875 0
601 20241205 103700 0 875 875 875 875 0
602 20241205 103600 0 875 875 875 875 0
603 20241205 103500 0 875 875 875 875 0
604 20241205 103400 0 875 875 875 875 0
605 20241205 103300 0 875 875 875 875 0
606 20241205 103200 0 875 875 875 875 0
607 20241205 103100 0 875 875 875 875 0
608 20241205 103000 0 875 875 875 875 0
609 20241205 102900 0 875 875 875 875 0
610 20241205 102800 0 875 875 875 875 0
611 20241205 102700 0 875 875 875 875 0
612 20241205 102600 0 875 875 875 875 0
613 20241205 102500 0 875 875 875 875 0
614 20241205 102400 0 875 875 875 875 0
615 20241205 102300 0 875 875 875 875 0
616 20241205 102200 0 875 875 875 875 0
617 20241205 102100 0 875 875 875 875 0
618 20241205 102000 0 875 875 875 875 0
619 20241205 101900 0 875 875 875 875 0
620 20241205 101800 0 875 875 875 875 0
621 20241205 101700 0 875 875 875 875 0
622 20241205 101600 0 875 875 875 875 0
623 20241205 101500 0 875 875 875 875 0
624 20241205 101400 0 875 875 875 875 0
625 20241205 101300 0 875 875 875 875 0
626 20241205 101200 0 875 875 875 875 0
627 20241205 101100 0 875 875 875 875 0
628 20241205 101000 0 875 875 875 875 0
629 20241205 100900 0 875 875 875 875 0
630 20241205 100800 0 875 875 875 875 0
631 20241205 100700 0 875 875 875 875 0
632 20241205 100600 0 875 875 875 875 0
633 20241205 100500 0 875 875 875 875 0
634 20241205 100400 0 875 875 875 875 0
635 20241205 100300 0 875 875 875 875 0
636 20241205 100200 0 875 875 875 875 0
637 20241205 100100 0 875 875 875 875 0
638 20241205 100000 0 875 875 875 875 0
639 20241205 095900 0 875 875 875 875 0
640 20241205 095800 0 875 875 875 875 0
641 20241205 095700 0 875 875 875 875 0
642 20241205 095600 0 875 875 875 875 0
643 20241205 095500 0 875 875 875 875 0
644 20241205 095400 0 875 875 875 875 0
645 20241205 095300 0 875 875 875 875 0
646 20241205 095200 0 875 875 875 875 0
647 20241205 095100 0 875 875 875 875 0
648 20241205 095000 0 875 875 875 875 0
649 20241205 094900 0 875 875 875 875 0
650 20241205 094800 0 875 875 875 875 0
651 20241205 094700 0 875 875 875 875 0
652 20241205 094600 0 875 875 875 875 0
653 20241205 094500 0 875 875 875 875 0
654 20241205 094400 0 875 875 875 875 0
655 20241205 094300 0 875 875 875 875 0
656 20241205 094200 0 875 875 875 875 0
657 20241205 094100 0 875 875 875 875 0
658 20241205 094000 0 875 875 875 875 0
659 20241205 093900 0 875 875 875 875 0
660 20241205 093800 0 875 875 875 875 0
661 20241205 093700 0 875 875 875 875 0
662 20241205 093600 0 875 875 875 875 0
663 20241205 093500 0 875 875 875 875 0
664 20241205 093400 0 875 875 875 875 0
665 20241205 093300 0 875 875 875 875 0
666 20241205 093200 0 875 875 875 875 0
667 20241205 093100 0 875 875 875 875 0
668 20241205 093000 0 875 875 875 875 0
669 20241205 092900 0 875 875 875 875 0
670 20241205 092800 0 875 875 875 875 0
671 20241205 092700 0 875 875 875 875 0
672 20241205 092600 0 875 875 875 875 0
673 20241205 092500 0 875 875 875 875 0
674 20241205 092400 0 875 875 875 875 0
675 20241205 092300 0 875 875 875 875 0
676 20241205 092200 0 875 875 875 875 0
677 20241205 092100 0 875 875 875 875 0
678 20241205 092000 0 875 875 875 875 0
679 20241205 091900 0 875 875 875 875 0
680 20241205 091800 0 875 875 875 875 0
681 20241205 091700 0 875 875 875 875 0
682 20241205 091600 0 875 875 875 875 0
683 20241205 091500 0 875 875 875 875 0
684 20241205 091400 0 875 875 875 875 0
685 20241205 091300 0 875 875 875 875 0
686 20241205 091200 0 875 875 875 875 0
687 20241205 091100 0 875 875 875 875 0
688 20241205 091000 0 875 875 875 875 0
689 20241205 090900 0 875 875 875 875 0
690 20241205 090800 0 875 875 875 875 0
691 20241205 090700 0 875 875 875 875 0
692 20241205 090600 0 875 875 875 875 0
693 20241205 090500 0 875 875 875 875 0
694 20241205 090400 0 875 875 875 875 0
695 20241205 090300 0 875 875 875 875 0
696 20241205 090200 0 875 875 875 875 0
697 20241205 090100 0 875 875 875 875 0
698 20241205 090000 0 875 875 875 875 0