Update 2024-12-05 2775 candle_min
This commit is contained in:
698
185750/min/candle-20241205.csv
Normal file
698
185750/min/candle-20241205.csv
Normal file
@@ -0,0 +1,698 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241205,203600,2134023400,90800,90800,90800,90800,725
|
||||
20241205,203500,2134023400,90800,90800,90800,90800,0
|
||||
20241205,203400,2134023400,90800,90800,90800,90800,0
|
||||
20241205,203300,2134023400,90800,90800,90800,90800,0
|
||||
20241205,203200,2134023400,90800,90800,90800,90800,0
|
||||
20241205,203100,2134023400,90800,90800,90800,90800,0
|
||||
20241205,203000,2134023400,90800,90800,90800,90800,0
|
||||
20241205,202900,2134023400,90800,90800,90800,90800,0
|
||||
20241205,202800,2134023400,90800,90800,90800,90800,0
|
||||
20241205,202700,2134023400,90800,90800,90800,90800,0
|
||||
20241205,202600,2134023400,90800,90800,90800,90800,0
|
||||
20241205,202500,2134023400,90800,90800,90800,90800,0
|
||||
20241205,202400,2134023400,90800,90800,90800,90800,0
|
||||
20241205,202300,2134023400,90800,90800,90800,90800,0
|
||||
20241205,202200,2134023400,90800,90800,90800,90800,0
|
||||
20241205,202100,2134023400,90800,90800,90800,90800,0
|
||||
20241205,202000,2134023400,90800,90800,90800,90800,0
|
||||
20241205,201900,2134023400,90800,90800,90800,90800,0
|
||||
20241205,201800,2134023400,90800,90800,90800,90800,0
|
||||
20241205,201700,2134023400,90800,90800,90800,90800,0
|
||||
20241205,201600,2134023400,90800,90800,90800,90800,0
|
||||
20241205,201500,2134023400,90800,90800,90800,90800,0
|
||||
20241205,201400,2134023400,90800,90800,90800,90800,0
|
||||
20241205,201300,2134023400,90800,90800,90800,90800,0
|
||||
20241205,201200,2134023400,90800,90800,90800,90800,0
|
||||
20241205,201100,2134023400,90800,90800,90800,90800,0
|
||||
20241205,201000,2134023400,90800,90800,90800,90800,0
|
||||
20241205,200900,2134023400,90800,90800,90800,90800,0
|
||||
20241205,200800,2134023400,90800,90800,90800,90800,0
|
||||
20241205,200700,2134023400,90800,90800,90800,90800,0
|
||||
20241205,200600,2134023400,90800,90800,90800,90800,725
|
||||
20241205,200500,2134023400,90800,90800,90800,90800,0
|
||||
20241205,200400,2134023400,90800,90800,90800,90800,0
|
||||
20241205,200300,2134023400,90800,90800,90800,90800,0
|
||||
20241205,200200,2134023400,90800,90800,90800,90800,0
|
||||
20241205,200100,2134023400,90800,90800,90800,90800,0
|
||||
20241205,200000,2134023400,90800,90800,90800,90800,0
|
||||
20241205,195900,2134023400,90800,90800,90800,90800,0
|
||||
20241205,195800,2134023400,90800,90800,90800,90800,0
|
||||
20241205,195700,2134023400,90800,90800,90800,90800,0
|
||||
20241205,195600,2134023400,90800,90800,90800,90800,0
|
||||
20241205,195500,2134023400,90800,90800,90800,90800,0
|
||||
20241205,195400,2134023400,90800,90800,90800,90800,0
|
||||
20241205,195300,2134023400,90800,90800,90800,90800,0
|
||||
20241205,195200,2134023400,90800,90800,90800,90800,0
|
||||
20241205,195100,2134023400,90800,90800,90800,90800,0
|
||||
20241205,195000,2134023400,90800,90800,90800,90800,0
|
||||
20241205,194900,2134023400,90800,90800,90800,90800,0
|
||||
20241205,194800,2134023400,90800,90800,90800,90800,0
|
||||
20241205,194700,2134023400,90800,90800,90800,90800,0
|
||||
20241205,194600,2134023400,90800,90800,90800,90800,0
|
||||
20241205,194500,2134023400,90800,90800,90800,90800,0
|
||||
20241205,194400,2134023400,90800,90800,90800,90800,0
|
||||
20241205,194300,2134023400,90800,90800,90800,90800,0
|
||||
20241205,194200,2134023400,90800,90800,90800,90800,0
|
||||
20241205,194100,2134023400,90800,90800,90800,90800,0
|
||||
20241205,194000,2134023400,90800,90800,90800,90800,0
|
||||
20241205,193900,2134023400,90800,90800,90800,90800,0
|
||||
20241205,193800,2134023400,90800,90800,90800,90800,0
|
||||
20241205,193700,2134023400,90800,90800,90800,90800,0
|
||||
20241205,193600,2134023400,90800,90800,90800,90800,725
|
||||
20241205,193500,2134023400,90800,90800,90800,90800,0
|
||||
20241205,193400,2134023400,90800,90800,90800,90800,0
|
||||
20241205,193300,2134023400,90800,90800,90800,90800,0
|
||||
20241205,193200,2134023400,90800,90800,90800,90800,0
|
||||
20241205,193100,2134023400,90800,90800,90800,90800,0
|
||||
20241205,193000,2134023400,90800,90800,90800,90800,0
|
||||
20241205,192900,2134023400,90800,90800,90800,90800,0
|
||||
20241205,192800,2134023400,90800,90800,90800,90800,0
|
||||
20241205,192700,2134023400,90800,90800,90800,90800,0
|
||||
20241205,192600,2134023400,90800,90800,90800,90800,0
|
||||
20241205,192500,2134023400,90800,90800,90800,90800,0
|
||||
20241205,192400,2134023400,90800,90800,90800,90800,0
|
||||
20241205,192300,2134023400,90800,90800,90800,90800,0
|
||||
20241205,192200,2134023400,90800,90800,90800,90800,0
|
||||
20241205,192100,2134023400,90800,90800,90800,90800,0
|
||||
20241205,192000,2134023400,90800,90800,90800,90800,0
|
||||
20241205,191900,2134023400,90800,90800,90800,90800,0
|
||||
20241205,191800,2134023400,90800,90800,90800,90800,0
|
||||
20241205,191700,2134023400,90800,90800,90800,90800,0
|
||||
20241205,191600,2134023400,90800,90800,90800,90800,0
|
||||
20241205,191500,2134023400,90800,90800,90800,90800,0
|
||||
20241205,191400,2134023400,90800,90800,90800,90800,0
|
||||
20241205,191300,2134023400,90800,90800,90800,90800,0
|
||||
20241205,191200,2134023400,90800,90800,90800,90800,0
|
||||
20241205,191100,2134023400,90800,90800,90800,90800,0
|
||||
20241205,191000,2134023400,90800,90800,90800,90800,0
|
||||
20241205,190900,2134023400,90800,90800,90800,90800,0
|
||||
20241205,190800,2134023400,90800,90800,90800,90800,0
|
||||
20241205,190700,2134023400,90800,90800,90800,90800,0
|
||||
20241205,190600,2134023400,90800,90800,90800,90800,725
|
||||
20241205,190500,2134023400,90800,90800,90800,90800,0
|
||||
20241205,190400,2134023400,90800,90800,90800,90800,0
|
||||
20241205,190300,2134023400,90800,90800,90800,90800,0
|
||||
20241205,190200,2134023400,90800,90800,90800,90800,0
|
||||
20241205,190100,2134023400,90800,90800,90800,90800,0
|
||||
20241205,190000,2134023400,90800,90800,90800,90800,0
|
||||
20241205,185900,2134023400,90800,90800,90800,90800,0
|
||||
20241205,185800,2134023400,90800,90800,90800,90800,0
|
||||
20241205,185700,2134023400,90800,90800,90800,90800,0
|
||||
20241205,185600,2134023400,90800,90800,90800,90800,0
|
||||
20241205,185500,2134023400,90800,90800,90800,90800,0
|
||||
20241205,185400,2134023400,90800,90800,90800,90800,0
|
||||
20241205,185300,2134023400,90800,90800,90800,90800,0
|
||||
20241205,185200,2134023400,90800,90800,90800,90800,0
|
||||
20241205,185100,2134023400,90800,90800,90800,90800,0
|
||||
20241205,185000,2134023400,90800,90800,90800,90800,0
|
||||
20241205,184900,2134023400,90800,90800,90800,90800,0
|
||||
20241205,184800,2134023400,90800,90800,90800,90800,0
|
||||
20241205,184700,2134023400,90800,90800,90800,90800,0
|
||||
20241205,184600,2134023400,90800,90800,90800,90800,0
|
||||
20241205,184500,2134023400,90800,90800,90800,90800,0
|
||||
20241205,184400,2134023400,90800,90800,90800,90800,0
|
||||
20241205,184300,2134023400,90800,90800,90800,90800,0
|
||||
20241205,184200,2134023400,90800,90800,90800,90800,0
|
||||
20241205,184100,2134023400,90800,90800,90800,90800,0
|
||||
20241205,184000,2134023400,90800,90800,90800,90800,0
|
||||
20241205,183900,2134023400,90800,90800,90800,90800,0
|
||||
20241205,183800,2134023400,90800,90800,90800,90800,0
|
||||
20241205,183700,2134023400,90800,90800,90800,90800,0
|
||||
20241205,183600,2134023400,90800,90800,90800,90800,725
|
||||
20241205,183500,2134023400,90800,90800,90800,90800,0
|
||||
20241205,183400,2134023400,90800,90800,90800,90800,0
|
||||
20241205,183300,2134023400,90800,90800,90800,90800,0
|
||||
20241205,183200,2134023400,90800,90800,90800,90800,0
|
||||
20241205,183100,2134023400,90800,90800,90800,90800,0
|
||||
20241205,183000,2134023400,90800,90800,90800,90800,0
|
||||
20241205,182900,2134023400,90800,90800,90800,90800,0
|
||||
20241205,182800,2134023400,90800,90800,90800,90800,0
|
||||
20241205,182700,2134023400,90800,90800,90800,90800,0
|
||||
20241205,182600,2134023400,90800,90800,90800,90800,0
|
||||
20241205,182500,2134023400,90800,90800,90800,90800,0
|
||||
20241205,182400,2134023400,90800,90800,90800,90800,0
|
||||
20241205,182300,2134023400,90800,90800,90800,90800,0
|
||||
20241205,182200,2134023400,90800,90800,90800,90800,0
|
||||
20241205,182100,2134023400,90800,90800,90800,90800,0
|
||||
20241205,182000,2134023400,90800,90800,90800,90800,0
|
||||
20241205,181900,2134023400,90800,90800,90800,90800,0
|
||||
20241205,181800,2134023400,90800,90800,90800,90800,0
|
||||
20241205,181700,2134023400,90800,90800,90800,90800,0
|
||||
20241205,181600,2134023400,90800,90800,90800,90800,0
|
||||
20241205,181500,2134023400,90800,90800,90800,90800,0
|
||||
20241205,181400,2134023400,90800,90800,90800,90800,0
|
||||
20241205,181300,2134023400,90800,90800,90800,90800,0
|
||||
20241205,181200,2134023400,90800,90800,90800,90800,0
|
||||
20241205,181100,2134023400,90800,90800,90800,90800,0
|
||||
20241205,181000,2134023400,90800,90800,90800,90800,0
|
||||
20241205,180900,2134023400,90800,90800,90800,90800,0
|
||||
20241205,180800,2134023400,90800,90800,90800,90800,0
|
||||
20241205,180700,2134023400,90800,90800,90800,90800,0
|
||||
20241205,180600,2134023400,90800,90800,90800,90800,725
|
||||
20241205,180500,2134023400,90800,90800,90800,90800,0
|
||||
20241205,180400,2134023400,90800,90800,90800,90800,0
|
||||
20241205,180300,2134023400,90800,90800,90800,90800,0
|
||||
20241205,180200,2134023400,90800,90800,90800,90800,0
|
||||
20241205,180100,2134023400,90800,90800,90800,90800,0
|
||||
20241205,180000,2134023400,90800,90800,90800,90800,0
|
||||
20241205,175900,2134023400,90800,90800,90800,90800,0
|
||||
20241205,175800,2134023400,90800,90800,90800,90800,0
|
||||
20241205,175700,2134023400,90800,90800,90800,90800,0
|
||||
20241205,175600,2134023400,90800,90800,90800,90800,0
|
||||
20241205,175500,2134023400,90800,90800,90800,90800,0
|
||||
20241205,175400,2134023400,90800,90800,90800,90800,0
|
||||
20241205,175300,2134023400,90800,90800,90800,90800,0
|
||||
20241205,175200,2134023400,90800,90800,90800,90800,0
|
||||
20241205,175100,2134023400,90800,90800,90800,90800,0
|
||||
20241205,175000,2134023400,90800,90800,90800,90800,0
|
||||
20241205,174900,2134023400,90800,90800,90800,90800,0
|
||||
20241205,174800,2134023400,90800,90800,90800,90800,0
|
||||
20241205,174700,2134023400,90800,90800,90800,90800,0
|
||||
20241205,174600,2134023400,90800,90800,90800,90800,0
|
||||
20241205,174500,2134023400,90800,90800,90800,90800,0
|
||||
20241205,174400,2134023400,90800,90800,90800,90800,0
|
||||
20241205,174300,2134023400,90800,90800,90800,90800,0
|
||||
20241205,174200,2134023400,90800,90800,90800,90800,0
|
||||
20241205,174100,2134023400,90800,90800,90800,90800,0
|
||||
20241205,174000,2134023400,90800,90800,90800,90800,0
|
||||
20241205,173900,2134023400,90800,90800,90800,90800,0
|
||||
20241205,173800,2134023400,90800,90800,90800,90800,0
|
||||
20241205,173700,2134023400,90800,90800,90800,90800,0
|
||||
20241205,173600,2134023400,90800,90800,90800,90800,725
|
||||
20241205,173500,2134023400,90800,90800,90800,90800,0
|
||||
20241205,173400,2134023400,90800,90800,90800,90800,0
|
||||
20241205,173300,2134023400,90800,90800,90800,90800,0
|
||||
20241205,173200,2134023400,90800,90800,90800,90800,0
|
||||
20241205,173100,2134023400,90800,90800,90800,90800,0
|
||||
20241205,173000,2134023400,90800,90800,90800,90800,0
|
||||
20241205,172900,2134023400,90800,90800,90800,90800,0
|
||||
20241205,172800,2134023400,90800,90800,90800,90800,0
|
||||
20241205,172700,2134023400,90800,90800,90800,90800,0
|
||||
20241205,172600,2134023400,90800,90800,90800,90800,0
|
||||
20241205,172500,2134023400,90800,90800,90800,90800,0
|
||||
20241205,172400,2134023400,90800,90800,90800,90800,0
|
||||
20241205,172300,2134023400,90800,90800,90800,90800,0
|
||||
20241205,172200,2134023400,90800,90800,90800,90800,0
|
||||
20241205,172100,2134023400,90800,90800,90800,90800,0
|
||||
20241205,172000,2134023400,90800,90800,90800,90800,0
|
||||
20241205,171900,2134023400,90800,90800,90800,90800,0
|
||||
20241205,171800,2134023400,90800,90800,90800,90800,0
|
||||
20241205,171700,2134023400,90800,90800,90800,90800,0
|
||||
20241205,171600,2134023400,90800,90800,90800,90800,0
|
||||
20241205,171500,2134023400,90800,90800,90800,90800,0
|
||||
20241205,171400,2134023400,90800,90800,90800,90800,0
|
||||
20241205,171300,2134023400,90800,90800,90800,90800,0
|
||||
20241205,171200,2134023400,90800,90800,90800,90800,0
|
||||
20241205,171100,2134023400,90800,90800,90800,90800,0
|
||||
20241205,171000,2134023400,90800,90800,90800,90800,0
|
||||
20241205,170900,2134023400,90800,90800,90800,90800,0
|
||||
20241205,170800,2134023400,90800,90800,90800,90800,0
|
||||
20241205,170700,2134023400,90800,90800,90800,90800,0
|
||||
20241205,170600,2134023400,90800,90800,90800,90800,725
|
||||
20241205,170500,2134023400,90800,90800,90800,90800,0
|
||||
20241205,170400,2134023400,90800,90800,90800,90800,0
|
||||
20241205,170300,2134023400,90800,90800,90800,90800,0
|
||||
20241205,170200,2134023400,90800,90800,90800,90800,0
|
||||
20241205,170100,2134023400,90800,90800,90800,90800,0
|
||||
20241205,170000,2134023400,90800,90800,90800,90800,0
|
||||
20241205,165900,2134023400,90800,90800,90800,90800,0
|
||||
20241205,165800,2134023400,90800,90800,90800,90800,0
|
||||
20241205,165700,2134023400,90800,90800,90800,90800,0
|
||||
20241205,165600,2134023400,90800,90800,90800,90800,0
|
||||
20241205,165500,2134023400,90800,90800,90800,90800,0
|
||||
20241205,165400,2134023400,90800,90800,90800,90800,0
|
||||
20241205,165300,2134023400,90800,90800,90800,90800,0
|
||||
20241205,165200,2134023400,90800,90800,90800,90800,0
|
||||
20241205,165100,2134023400,90800,90800,90800,90800,0
|
||||
20241205,165000,2134023400,90800,90800,90800,90800,0
|
||||
20241205,164900,2134023400,90800,90800,90800,90800,0
|
||||
20241205,164800,2134023400,90800,90800,90800,90800,0
|
||||
20241205,164700,2134023400,90800,90800,90800,90800,0
|
||||
20241205,164600,2134023400,90800,90800,90800,90800,0
|
||||
20241205,164500,2134023400,90800,90800,90800,90800,0
|
||||
20241205,164400,2134023400,90800,90800,90800,90800,0
|
||||
20241205,164300,2134023400,90800,90800,90800,90800,0
|
||||
20241205,164200,2134023400,90800,90800,90800,90800,0
|
||||
20241205,164100,2134023400,90800,90800,90800,90800,0
|
||||
20241205,164000,2134023400,90800,90800,90800,90800,0
|
||||
20241205,163900,2134023400,90800,90800,90800,90800,0
|
||||
20241205,163800,2134023400,90800,90800,90800,90800,0
|
||||
20241205,163700,2134023400,90800,90800,90800,90800,0
|
||||
20241205,163600,2134023400,90800,90800,90800,90800,725
|
||||
20241205,163500,2134023400,90800,90800,90800,90800,0
|
||||
20241205,163400,2134023400,90800,90800,90800,90800,0
|
||||
20241205,163300,2134023400,90800,90800,90800,90800,0
|
||||
20241205,163200,2134023400,90800,90800,90800,90800,0
|
||||
20241205,163100,2134023400,90800,90800,90800,90800,0
|
||||
20241205,163000,2134023400,90800,90800,90800,90800,0
|
||||
20241205,162900,2134023400,90800,90800,90800,90800,0
|
||||
20241205,162800,2134023400,90800,90800,90800,90800,0
|
||||
20241205,162700,2134023400,90800,90800,90800,90800,0
|
||||
20241205,162600,2134023400,90800,90800,90800,90800,0
|
||||
20241205,162500,2134023400,90800,90800,90800,90800,0
|
||||
20241205,162400,2134023400,90800,90800,90800,90800,0
|
||||
20241205,162300,2134023400,90800,90800,90800,90800,0
|
||||
20241205,162200,2134023400,90800,90800,90800,90800,0
|
||||
20241205,162100,2134023400,90800,90800,90800,90800,0
|
||||
20241205,162000,2134023400,90800,90800,90800,90800,0
|
||||
20241205,161900,2134023400,90800,90800,90800,90800,0
|
||||
20241205,161800,2134023400,90800,90800,90800,90800,0
|
||||
20241205,161700,2134023400,90800,90800,90800,90800,0
|
||||
20241205,161600,2134023400,90800,90800,90800,90800,0
|
||||
20241205,161500,2134023400,90800,90800,90800,90800,0
|
||||
20241205,161400,2134023400,90800,90800,90800,90800,0
|
||||
20241205,161300,2134023400,90800,90800,90800,90800,0
|
||||
20241205,161200,2134023400,90800,90800,90800,90800,0
|
||||
20241205,161100,2134023400,90800,90800,90800,90800,0
|
||||
20241205,161000,2134023400,90800,90800,90800,90800,0
|
||||
20241205,160900,2134023400,90800,90800,90800,90800,0
|
||||
20241205,160800,2134023400,90800,90800,90800,90800,0
|
||||
20241205,160700,2134023400,90800,90800,90800,90800,0
|
||||
20241205,160600,2134023400,90800,90800,90800,90800,725
|
||||
20241205,160500,2134023400,90800,90800,90800,90800,0
|
||||
20241205,160400,2134023400,90800,90800,90800,90800,0
|
||||
20241205,160300,2134023400,90800,90800,90800,90800,0
|
||||
20241205,160200,2134023400,90800,90800,90800,90800,0
|
||||
20241205,160100,2134023400,90800,90800,90800,90800,0
|
||||
20241205,160000,2134023400,90800,90800,90800,90800,0
|
||||
20241205,155900,2134023400,90800,90800,90800,90800,0
|
||||
20241205,155800,2134023400,90800,90800,90800,90800,0
|
||||
20241205,155700,2134023400,90800,90800,90800,90800,0
|
||||
20241205,155600,2134023400,90800,90800,90800,90800,0
|
||||
20241205,155500,2134023400,90800,90800,90800,90800,0
|
||||
20241205,155400,2134023400,90800,90800,90800,90800,0
|
||||
20241205,155300,2134023400,90800,90800,90800,90800,0
|
||||
20241205,155200,2134023400,90800,90800,90800,90800,0
|
||||
20241205,155100,2134023400,90800,90800,90800,90800,0
|
||||
20241205,155000,2134023400,90800,90800,90800,90800,0
|
||||
20241205,154900,2134023400,90800,90800,90800,90800,0
|
||||
20241205,154800,2134023400,90800,90800,90800,90800,0
|
||||
20241205,154700,2134023400,90800,90800,90800,90800,0
|
||||
20241205,154600,2134023400,90800,90800,90800,90800,0
|
||||
20241205,154500,2134023400,90800,90800,90800,90800,0
|
||||
20241205,154400,2134023400,90800,90800,90800,90800,0
|
||||
20241205,154300,2134023400,90800,90800,90800,90800,0
|
||||
20241205,154200,2134023400,90800,90800,90800,90800,0
|
||||
20241205,154100,2134023400,90800,90800,90800,90800,0
|
||||
20241205,154000,2134023400,90800,90800,90800,90800,0
|
||||
20241205,153900,2134023400,90800,90800,90800,90800,0
|
||||
20241205,153800,2134023400,90800,90800,90800,90800,0
|
||||
20241205,153700,2134023400,90800,90800,90800,90800,0
|
||||
20241205,153600,2134023400,90800,90800,90800,90800,725
|
||||
20241205,153500,2134023400,90800,90800,90800,90800,0
|
||||
20241205,153400,2134023400,90800,90800,90800,90800,0
|
||||
20241205,153300,2134023400,90800,90800,90800,90800,0
|
||||
20241205,153200,2134023400,90800,90800,90800,90800,0
|
||||
20241205,153100,2134023400,90800,90800,90800,90800,0
|
||||
20241205,153000,2134023400,90800,90800,90800,90800,725
|
||||
20241205,152900,2068193400,90800,90800,90800,90800,0
|
||||
20241205,152800,2068193400,90800,90800,90800,90800,0
|
||||
20241205,152700,2068193400,90800,90800,90800,90800,0
|
||||
20241205,152600,2068193400,90800,90800,90800,90800,0
|
||||
20241205,152500,2068193400,90800,90800,90800,90800,0
|
||||
20241205,152400,2068193400,90800,90800,90800,90800,0
|
||||
20241205,152300,2068193400,90800,90800,90800,90800,0
|
||||
20241205,152200,2068193400,90800,90800,90800,90800,0
|
||||
20241205,152100,2068193400,90800,90800,90800,90800,0
|
||||
20241205,152000,2068193400,90800,90800,90800,90800,0
|
||||
20241205,151900,2068193400,90800,90900,90900,90700,93
|
||||
20241205,151800,2059751100,90900,90800,90900,90800,24
|
||||
20241205,151700,2057570100,90800,90800,90900,90800,25
|
||||
20241205,151600,2055299900,90800,90900,90900,90800,58
|
||||
20241205,151500,2050031900,90800,90900,91000,90800,151
|
||||
20241205,151400,2036313600,91000,90900,91000,90800,67
|
||||
20241205,151300,2030225300,90900,90900,91000,90800,63
|
||||
20241205,151200,2024498200,90800,90900,90900,90800,66
|
||||
20241205,151100,2018503100,90900,90900,90900,90800,41
|
||||
20241205,151000,2014779700,90900,90800,90900,90700,49
|
||||
20241205,150900,2010330700,90700,90800,90900,90700,68
|
||||
20241205,150800,2004158200,90800,90800,90900,90700,97
|
||||
20241205,150700,1995351200,90800,90800,90900,90800,70
|
||||
20241205,150600,1988995000,90900,90900,90900,90800,127
|
||||
20241205,150500,1977462700,90900,90900,91000,90800,41
|
||||
20241205,150400,1973736400,91000,90900,91000,90900,31
|
||||
20241205,150300,1970916400,90900,91000,91000,90900,35
|
||||
20241205,150200,1967733300,91000,91000,91000,90900,23
|
||||
20241205,150100,1965641100,90900,91000,91100,90900,45
|
||||
20241205,150000,1961548100,90900,90800,91000,90800,91
|
||||
20241205,145900,1953270300,91000,91000,91000,90800,97
|
||||
20241205,145800,1944450900,90800,91000,91000,90800,57
|
||||
20241205,145700,1939270700,90900,90900,90900,90800,136
|
||||
20241205,145600,1926912800,90900,90900,90900,90800,275
|
||||
20241205,145500,1901918700,90900,90800,90900,90800,58
|
||||
20241205,145400,1896651000,90800,90800,90900,90800,155
|
||||
20241205,145300,1882570300,90900,90900,91000,90800,108
|
||||
20241205,145200,1872761900,90900,90900,91000,90800,166
|
||||
20241205,145100,1857678000,90900,90900,91000,90800,66
|
||||
20241205,145000,1851678000,91000,90900,91000,90900,46
|
||||
20241205,144900,1847495800,90900,90900,91000,90900,242
|
||||
20241205,144800,1825491400,90900,90900,91000,90900,19
|
||||
20241205,144700,1823763600,90900,90900,91000,90900,96
|
||||
20241205,144600,1815036500,91000,91100,91200,91000,161
|
||||
20241205,144500,1800377900,91100,91200,91200,91100,91
|
||||
20241205,144400,1792087600,91200,90900,91300,90900,209
|
||||
20241205,144300,1773039400,91000,91100,91100,91000,32
|
||||
20241205,144200,1770127300,90900,91100,91100,90900,109
|
||||
20241205,144100,1760214600,91100,91100,91100,91000,106
|
||||
20241205,144000,1750562700,91000,91000,91100,91000,88
|
||||
20241205,143900,1742554200,91000,91200,91200,91000,76
|
||||
20241205,143800,1735628700,91100,91200,91200,91000,50
|
||||
20241205,143700,1731073700,91100,91200,91200,91100,68
|
||||
20241205,143600,1724876100,91100,91100,91200,91100,62
|
||||
20241205,143500,1719223000,91200,91300,91300,91100,13
|
||||
20241205,143400,1718037900,91300,91300,91300,91000,47
|
||||
20241205,143300,1713756000,91300,91100,91400,91100,156
|
||||
20241205,143200,1699517300,91100,91300,91300,91100,44
|
||||
20241205,143100,1695504900,91300,91200,91300,91200,33
|
||||
20241205,143000,1692494800,91100,91100,91100,91000,49
|
||||
20241205,142900,1688034800,91100,91200,91200,91000,114
|
||||
20241205,142800,1677652100,91100,91100,91100,91000,73
|
||||
20241205,142700,1671007900,91000,91000,91100,91000,60
|
||||
20241205,142600,1665547700,91000,91200,91200,91000,66
|
||||
20241205,142500,1659530900,91100,91100,91100,91100,18
|
||||
20241205,142400,1657891100,91100,91200,91200,91000,70
|
||||
20241205,142300,1651517800,91200,91100,91200,91100,91
|
||||
20241205,142200,1643222200,91100,91000,91100,91000,32
|
||||
20241205,142100,1640309300,91100,91100,91100,91100,8
|
||||
20241205,142000,1639580500,91200,91200,91200,91100,87
|
||||
20241205,141900,1631648100,91100,91100,91100,91100,64
|
||||
20241205,141800,1625817700,91100,91200,91200,91100,51
|
||||
20241205,141700,1621166900,91100,91100,91100,91000,33
|
||||
20241205,141600,1618161500,91000,91200,91200,91000,40
|
||||
20241205,141500,1614514400,91200,91100,91200,91000,66
|
||||
20241205,141400,1608499800,91100,91200,91200,91100,32
|
||||
20241205,141300,1605582200,91200,91200,91200,91200,7
|
||||
20241205,141200,1604943800,91200,91200,91200,91100,80
|
||||
20241205,141100,1597652400,91200,91300,91300,91100,30
|
||||
20241205,141000,1594916600,91300,91300,91400,91200,110
|
||||
20241205,140900,1584869900,91300,91200,91300,91100,71
|
||||
20241205,140800,1578397100,91200,91100,91200,91100,19
|
||||
20241205,140700,1576664800,91100,91100,91200,91100,93
|
||||
20241205,140600,1568188500,91100,91200,91200,91100,55
|
||||
20241205,140500,1563175600,91200,91300,91300,91200,58
|
||||
20241205,140400,1557881300,91200,91300,91300,91100,83
|
||||
20241205,140300,1550314900,91200,91200,91200,91200,9
|
||||
20241205,140200,1549494100,91200,91200,91300,91200,49
|
||||
20241205,140100,1545024800,91100,91300,91300,91100,68
|
||||
20241205,140000,1538823300,91300,91400,91400,91300,10
|
||||
20241205,135900,1537909800,91300,91100,91300,91100,106
|
||||
20241205,135800,1528240000,91200,91300,91300,91200,43
|
||||
20241205,135700,1524315800,91400,91200,91400,91200,27
|
||||
20241205,135600,1521851100,91200,91200,91200,91200,73
|
||||
20241205,135500,1515193500,91200,91300,91300,91200,41
|
||||
20241205,135400,1511452600,91300,91100,91300,91100,60
|
||||
20241205,135300,1505979600,91200,91300,91300,91200,33
|
||||
20241205,135200,1502967600,91300,91200,91300,91200,89
|
||||
20241205,135100,1494845400,91200,91300,91300,91200,26
|
||||
20241205,135000,1492473900,91300,91300,91300,91200,59
|
||||
20241205,134900,1487088800,91300,91200,91300,91200,56
|
||||
20241205,134800,1481978600,91200,91300,91400,91200,24
|
||||
20241205,134700,1479787800,91300,91400,91400,91200,35
|
||||
20241205,134600,1476591200,91400,91200,91400,91200,63
|
||||
20241205,134500,1470838600,91200,91300,91300,91200,58
|
||||
20241205,134400,1465544000,91400,91200,91400,91200,83
|
||||
20241205,134300,1457962100,91400,91400,91400,91400,12
|
||||
20241205,134200,1456865300,91400,91400,91400,91300,73
|
||||
20241205,134100,1450199800,91400,91400,91400,91300,92
|
||||
20241205,134000,1441798600,91400,91400,91400,91400,11
|
||||
20241205,133900,1440793200,91400,91200,91400,91200,113
|
||||
20241205,133800,1430470900,91200,91300,91300,91200,44
|
||||
20241205,133700,1426454700,91300,91300,91300,91300,9
|
||||
20241205,133600,1425633000,91400,91300,91400,91300,88
|
||||
20241205,133500,1417593400,91300,91300,91300,91300,7
|
||||
20241205,133400,1416954300,91400,91400,91400,91400,19
|
||||
20241205,133300,1415217700,91400,91300,91400,91300,91
|
||||
20241205,133200,1406904900,91300,91300,91300,91300,11
|
||||
20241205,133100,1405900600,91300,91400,91400,91300,121
|
||||
20241205,133000,1394849300,91400,91400,91400,91400,12
|
||||
20241205,132900,1393752500,91400,91500,91500,91400,13
|
||||
20241205,132800,1392563800,91300,91300,91500,91200,163
|
||||
20241205,132700,1377667300,91300,91300,91300,91200,79
|
||||
20241205,132600,1370461400,91300,91300,91300,91300,44
|
||||
20241205,132500,1366444200,91300,91300,91300,91200,77
|
||||
20241205,132400,1359417500,91300,91300,91300,91200,11
|
||||
20241205,132300,1358413300,91300,91300,91400,91300,79
|
||||
20241205,132200,1351196100,91200,91400,91400,91200,36
|
||||
20241205,132100,1347909300,91400,91400,91400,91300,32
|
||||
20241205,132000,1344984600,91200,91300,91400,91200,98
|
||||
20241205,131900,1336033300,91300,91300,91300,91200,53
|
||||
20241205,131800,1331197900,91300,91400,91400,91300,79
|
||||
20241205,131700,1323980200,91400,91400,91400,91300,78
|
||||
20241205,131600,1316854700,91400,91500,91500,91400,49
|
||||
20241205,131500,1312374800,91500,91500,91500,91500,46
|
||||
20241205,131400,1308165800,91500,91400,91500,91400,17
|
||||
20241205,131300,1306611900,91400,91500,91500,91400,147
|
||||
20241205,131200,1293161700,91500,91500,91500,91400,19
|
||||
20241205,131100,1291423500,91500,91600,91600,91500,27
|
||||
20241205,131000,1288952700,91700,91600,91700,91600,46
|
||||
20241205,130900,1284735200,91600,91600,91600,91600,0
|
||||
20241205,130800,1284735200,91600,91600,91700,91600,33
|
||||
20241205,130700,1281711900,91600,91500,91600,91500,50
|
||||
20241205,130600,1277132700,91500,91500,91500,91500,22
|
||||
20241205,130500,1275119700,91600,91700,91700,91500,46
|
||||
20241205,130400,1270902300,91500,91600,91600,91500,164
|
||||
20241205,130300,1255894300,91600,91600,91600,91600,29
|
||||
20241205,130200,1253237900,91600,91700,91700,91600,14
|
||||
20241205,130100,1251955400,91700,91700,91700,91600,26
|
||||
20241205,130000,1249572700,91700,91800,91800,91700,26
|
||||
20241205,125900,1247188400,91800,91700,91800,91700,50
|
||||
20241205,125800,1242599200,91800,91700,91800,91700,34
|
||||
20241205,125700,1239480800,91700,91700,91700,91700,12
|
||||
20241205,125600,1238380400,91700,91700,91700,91700,30
|
||||
20241205,125500,1235629400,91800,91700,91800,91700,13
|
||||
20241205,125400,1234436800,91700,91700,91700,91700,6
|
||||
20241205,125300,1233886600,91500,91700,91700,91500,19
|
||||
20241205,125200,1232144700,91900,91800,91900,91700,59
|
||||
20241205,125100,1226728300,91800,91800,91800,91800,0
|
||||
20241205,125000,1226728300,91800,91800,91900,91800,30
|
||||
20241205,124900,1223973700,91800,91600,91800,91500,30
|
||||
20241205,124800,1221221600,91700,91700,91700,91700,24
|
||||
20241205,124700,1219020800,91700,91700,91700,91700,8
|
||||
20241205,124600,1218287200,91700,91700,91700,91600,48
|
||||
20241205,124500,1213885700,91800,91800,91800,91800,22
|
||||
20241205,124400,1211866100,91800,91800,91800,91800,40
|
||||
20241205,124300,1208194100,91800,91900,91900,91800,57
|
||||
20241205,124200,1202957000,92000,92000,92000,91900,12
|
||||
20241205,124100,1201853600,92000,91800,92000,91700,38
|
||||
20241205,124000,1198360900,91700,91700,91700,91700,31
|
||||
20241205,123900,1195518200,91700,91700,91700,91700,2
|
||||
20241205,123800,1195334800,91700,91600,91800,91600,30
|
||||
20241205,123700,1192585700,91600,91800,91800,91600,2
|
||||
20241205,123600,1192402300,91800,91700,91900,91600,70
|
||||
20241205,123500,1185980700,91700,91700,91700,91600,217
|
||||
20241205,123400,1166085400,91700,91700,91700,91700,5
|
||||
20241205,123300,1165626900,92000,91700,92000,91700,63
|
||||
20241205,123200,1159841300,91800,91700,91800,91700,17
|
||||
20241205,123100,1158281400,91700,91700,91700,91700,13
|
||||
20241205,123000,1157089300,91700,91800,91800,91700,28
|
||||
20241205,122900,1154521200,91800,91800,91800,91800,6
|
||||
20241205,122800,1153970400,91700,91700,91900,91700,111
|
||||
20241205,122700,1143784100,91700,91700,91700,91700,7
|
||||
20241205,122600,1143142200,91700,91700,91800,91700,174
|
||||
20241205,122500,1127171000,91700,91700,91800,91700,75
|
||||
20241205,122400,1120288700,91800,91800,91800,91800,17
|
||||
20241205,122300,1118728100,91800,91700,91800,91700,71
|
||||
20241205,122200,1112212200,91700,91800,91800,91700,57
|
||||
20241205,122100,1106979900,91900,91900,91900,91900,6
|
||||
20241205,122000,1106428500,91800,91800,91800,91700,42
|
||||
20241205,121900,1102573000,91700,91700,91700,91700,2
|
||||
20241205,121800,1102389600,91700,91700,91900,91700,83
|
||||
20241205,121700,1094770300,91700,91700,91900,91700,34
|
||||
20241205,121600,1091649400,91700,91700,91700,91700,0
|
||||
20241205,121500,1091649400,91700,91900,91900,91700,72
|
||||
20241205,121400,1085035600,91800,91800,91800,91800,7
|
||||
20241205,121300,1084393000,91800,91700,91800,91700,34
|
||||
20241205,121200,1081273800,91700,91900,91900,91700,53
|
||||
20241205,121100,1076404200,91800,91800,91800,91800,12
|
||||
20241205,121000,1075302600,91700,91900,91900,91700,76
|
||||
20241205,120900,1068321000,91800,91900,91900,91800,13
|
||||
20241205,120800,1067127000,91800,91800,91800,91800,8
|
||||
20241205,120700,1066392600,91900,92000,92000,91900,38
|
||||
20241205,120600,1062896700,92000,91900,92000,91900,8
|
||||
20241205,120500,1062161300,91900,91900,92000,91900,89
|
||||
20241205,120400,1053977600,91900,91900,91900,91900,13
|
||||
20241205,120300,1052782900,92000,92000,92000,92000,5
|
||||
20241205,120200,1052322900,91900,91900,92000,91900,68
|
||||
20241205,120100,1046069700,92000,91900,92000,91900,15
|
||||
20241205,120000,1044689800,92000,91900,92000,91900,32
|
||||
20241205,115900,1041748300,92000,91900,92000,91900,49
|
||||
20241205,115800,1037240900,91900,91900,91900,91900,6
|
||||
20241205,115700,1036689500,91900,91900,91900,91900,69
|
||||
20241205,115600,1030348400,91700,91800,91800,91700,9
|
||||
20241205,115500,1029522300,91900,91800,91900,91800,26
|
||||
20241205,115400,1027135300,91900,91800,91900,91800,51
|
||||
20241205,115300,1022448600,91800,91800,91800,91800,25
|
||||
20241205,115200,1020153600,91800,91800,91900,91800,21
|
||||
20241205,115100,1018225700,91800,91900,91900,91800,23
|
||||
20241205,115000,1016113300,91800,91800,91900,91800,48
|
||||
20241205,114900,1011706400,91800,91900,91900,91800,50
|
||||
20241205,114800,1007111500,91800,91800,91800,91800,10
|
||||
20241205,114700,1006193500,91800,91900,92000,91800,42
|
||||
20241205,114600,1002336600,91800,92000,92000,91800,80
|
||||
20241205,114500,994981700,91900,91900,91900,91900,32
|
||||
20241205,114400,992040900,92000,92000,92100,91900,86
|
||||
20241205,114300,984129400,92000,92000,92000,92000,10
|
||||
20241205,114200,983209400,92000,92000,92000,92000,121
|
||||
20241205,114100,972077400,91900,91800,91900,91800,9
|
||||
20241205,114000,971251000,91900,91900,91900,91900,27
|
||||
20241205,113900,968769700,91900,91900,91900,91900,4
|
||||
20241205,113800,968402100,92000,91900,92000,91900,57
|
||||
20241205,113700,963159000,91900,92000,92000,91900,21
|
||||
20241205,113600,961229000,92000,91900,92000,91900,45
|
||||
20241205,113500,957089100,91900,91900,91900,91900,33
|
||||
20241205,113400,954056400,91900,92100,92100,91900,20
|
||||
20241205,113300,952217400,92100,91900,92100,91900,57
|
||||
20241205,113200,946969500,91900,91800,91900,91800,104
|
||||
20241205,113100,937414800,91900,92000,92000,91900,99
|
||||
20241205,113000,928312000,91900,91900,91900,91900,56
|
||||
20241205,112900,923165600,91900,92000,92000,91900,19
|
||||
20241205,112800,921419300,92000,91800,92000,91800,383
|
||||
20241205,112700,886255100,91800,91800,91800,91700,50
|
||||
20241205,112600,881666400,91800,91800,91800,91800,6
|
||||
20241205,112500,881115600,91900,91700,91900,91700,65
|
||||
20241205,112400,875144500,91700,92000,92000,91700,80
|
||||
20241205,112300,867798300,91900,91900,91900,91700,116
|
||||
20241205,112200,857156900,91900,91900,91900,91900,31
|
||||
20241205,112100,854308000,91700,92000,92000,91700,106
|
||||
20241205,112000,844579600,91800,91800,91900,91700,148
|
||||
20241205,111900,830989700,91800,91800,91900,91800,36
|
||||
20241205,111800,827684800,91800,91800,91800,91800,29
|
||||
20241205,111700,825022600,91800,91800,91800,91700,56
|
||||
20241205,111600,819883700,91900,91900,91900,91900,5
|
||||
20241205,111500,819424200,91900,91800,91900,91700,58
|
||||
20241205,111400,814097500,91800,91900,91900,91800,28
|
||||
20241205,111300,811525800,91900,91900,91900,91900,75
|
||||
20241205,111200,804633300,91900,91800,91900,91800,83
|
||||
20241205,111100,797009400,91800,91800,91900,91800,19
|
||||
20241205,111000,795265100,91900,91900,91900,91800,69
|
||||
20241205,110900,788926700,91700,91700,91700,91700,29
|
||||
20241205,110800,786267400,91700,91900,91900,91700,45
|
||||
20241205,110700,782132100,91900,91900,91900,91700,45
|
||||
20241205,110600,778001000,91900,91900,92100,91700,316
|
||||
20241205,110500,748957400,91600,91700,92000,91600,379
|
||||
20241205,110400,714125400,91600,91600,91700,91600,44
|
||||
20241205,110300,710094500,91500,91400,91600,91400,114
|
||||
20241205,110200,699661700,91400,91300,91400,91300,135
|
||||
20241205,110100,687324800,91300,91500,91500,91300,18
|
||||
20241205,110000,685678200,91500,91500,91600,91500,20
|
||||
20241205,105900,683848100,91500,91400,91500,91300,69
|
||||
20241205,105800,677541600,91500,91300,91500,91300,111
|
||||
20241205,105700,667395300,91400,91100,91400,91100,43
|
||||
20241205,105600,663472400,91100,91400,91400,91100,18
|
||||
20241205,105500,661830000,91400,91400,91500,91400,6
|
||||
20241205,105400,661281400,91400,91400,91400,91400,40
|
||||
20241205,105300,657625400,91400,91300,91400,91300,21
|
||||
20241205,105200,655707200,91200,91400,91400,91200,26
|
||||
20241205,105100,653333100,91400,91400,91400,91200,38
|
||||
20241205,105000,649860100,91400,91300,91400,91300,13
|
||||
20241205,104900,648673100,91300,91300,91500,91300,207
|
||||
20241205,104800,629745000,91300,91200,91400,91200,49
|
||||
20241205,104700,625270900,91200,91200,91200,91200,6
|
||||
20241205,104600,624723700,91300,91200,91300,91200,47
|
||||
20241205,104500,620432700,91200,91200,91300,91200,7
|
||||
20241205,104400,619793800,91200,91200,91200,91200,26
|
||||
20241205,104300,617422600,91100,91100,91100,91100,0
|
||||
20241205,104200,617422600,91100,91100,91100,91100,8
|
||||
20241205,104100,616693800,91100,91000,91100,91000,51
|
||||
20241205,104000,612048300,91100,91100,91100,91100,0
|
||||
20241205,103900,612048300,91100,91100,91100,91100,255
|
||||
20241205,103800,588817800,91100,91000,91100,91000,14
|
||||
20241205,103700,587543200,91000,91000,91000,91000,5
|
||||
20241205,103600,587088200,91100,91000,91100,91000,19
|
||||
20241205,103500,585358100,91000,91000,91000,91000,8
|
||||
20241205,103400,584630100,91000,91000,91100,91000,53
|
||||
20241205,103300,579807000,91100,91100,91100,91100,9
|
||||
20241205,103200,578987100,91000,91000,91000,91000,6
|
||||
20241205,103100,578441100,91100,91100,91100,91100,0
|
||||
20241205,103000,578441100,91100,90900,91100,90900,218
|
||||
20241205,102900,558623500,90800,90800,90800,90800,6
|
||||
20241205,102800,558078700,90800,90800,90800,90800,9
|
||||
20241205,102700,557261500,90900,90900,90900,90900,30
|
||||
20241205,102600,554534500,90800,90800,90800,90800,16
|
||||
20241205,102500,553081700,90800,90900,90900,90800,11
|
||||
20241205,102400,552082500,90800,90800,90800,90800,24
|
||||
20241205,102300,549903300,90800,90800,90800,90800,0
|
||||
20241205,102200,549903300,90800,90900,90900,90800,14
|
||||
20241205,102100,548632000,90800,90800,90800,90800,24
|
||||
20241205,102000,546452800,90800,90800,90800,90800,0
|
||||
20241205,101900,546452800,90800,90800,90800,90800,13
|
||||
20241205,101800,545272400,90800,90800,90800,90800,69
|
||||
20241205,101700,539007200,90800,90800,90800,90800,71
|
||||
20241205,101600,532560400,90900,90800,90900,90800,23
|
||||
20241205,101500,530471900,90800,90800,90800,90800,33
|
||||
20241205,101400,527475500,90900,90900,90900,90900,1
|
||||
20241205,101300,527384600,90900,90900,90900,90900,4
|
||||
20241205,101200,527021000,90900,90900,90900,90900,1
|
||||
20241205,101100,526930100,90900,90900,90900,90900,8
|
||||
20241205,101000,526202900,90900,90900,90900,90900,59
|
||||
20241205,100900,520839800,90800,90800,90800,90800,102
|
||||
20241205,100800,511578200,90800,90800,90800,90700,38
|
||||
20241205,100700,508129200,90700,90800,90800,90700,234
|
||||
20241205,100600,486905300,90800,90800,90800,90700,23
|
||||
20241205,100500,484818600,90800,90800,90800,90800,20
|
||||
20241205,100400,483002600,90800,90800,90800,90800,10
|
||||
20241205,100300,482094600,90700,90800,90800,90700,50
|
||||
20241205,100200,477555500,90800,90800,90800,90700,319
|
||||
20241205,100100,448594600,90800,90800,90900,90800,145
|
||||
20241205,100000,435427900,90800,90800,90900,90800,26
|
||||
20241205,095900,433067000,90900,90900,90900,90800,35
|
||||
20241205,095800,429887200,90900,90900,90900,90900,26
|
||||
20241205,095700,427523800,90800,90800,91000,90800,36
|
||||
20241205,095600,424253200,90800,90900,90900,90800,23
|
||||
20241205,095500,422163600,90900,90900,90900,90900,40
|
||||
20241205,095400,418527600,91000,91000,91000,90900,118
|
||||
20241205,095300,407791900,90900,90900,90900,90900,87
|
||||
20241205,095200,399883600,90900,90900,91000,90900,35
|
||||
20241205,095100,396702000,90900,91000,91000,90900,46
|
||||
20241205,095000,392517100,91000,91000,91000,91000,22
|
||||
20241205,094900,390515100,91000,91000,91100,91000,29
|
||||
20241205,094800,387876000,90900,90900,90900,90900,71
|
||||
20241205,094700,381422100,91000,90900,91000,90900,44
|
||||
20241205,094600,377420100,90900,91000,91000,90900,34
|
||||
20241205,094500,374329100,90900,91000,91000,90900,69
|
||||
20241205,094400,368055400,91000,90900,91000,90900,48
|
||||
20241205,094300,363690900,90900,91200,91300,90900,102
|
||||
20241205,094200,354412800,91100,91100,91100,91000,51
|
||||
20241205,094100,349768800,90900,91000,91100,90900,23
|
||||
20241205,094000,347676800,91100,91000,91100,91000,22
|
||||
20241205,093900,345674700,91000,90800,91000,90800,163
|
||||
20241205,093800,330859600,90900,90800,90900,90800,123
|
||||
20241205,093700,319691100,90800,90800,90800,90800,81
|
||||
20241205,093600,312336300,90800,90800,90900,90800,36
|
||||
20241205,093500,309067300,90900,90900,90900,90800,37
|
||||
20241205,093400,305705100,90900,90900,90900,90800,50
|
||||
20241205,093300,301162200,91000,91000,91000,90900,35
|
||||
20241205,093200,297979100,91000,90900,91000,90900,472
|
||||
20241205,093100,255057700,90900,91000,91000,90800,108
|
||||
20241205,093000,245233700,91000,91000,91000,90900,99
|
||||
20241205,092900,236226900,91000,90900,91000,90700,169
|
||||
20241205,092800,220876400,90900,91000,91000,90900,11
|
||||
20241205,092700,219876400,90900,90800,91000,90800,151
|
||||
20241205,092600,206154300,90800,90800,90800,90800,183
|
||||
20241205,092500,189537900,90900,90900,91000,90800,135
|
||||
20241205,092400,177273300,91100,90800,91100,90800,16
|
||||
20241205,092300,175819100,90800,90900,90900,90800,61
|
||||
20241205,092200,170279800,90800,91000,91000,90800,55
|
||||
20241205,092100,165283000,91000,91200,91200,91000,13
|
||||
20241205,092000,164098600,91200,90900,91200,90800,31
|
||||
20241205,091900,161278100,90900,90900,90900,90900,127
|
||||
20241205,091800,149733800,90900,90900,90900,90900,30
|
||||
20241205,091700,147006800,91000,91100,91100,91000,73
|
||||
20241205,091600,140363700,91000,91100,91100,91000,63
|
||||
20241205,091500,134625000,91100,91300,91300,91100,110
|
||||
20241205,091400,124584200,91300,91400,91400,91300,9
|
||||
20241205,091300,123761900,91400,91300,91400,91300,101
|
||||
20241205,091200,114540500,91300,91300,91300,91300,0
|
||||
20241205,091100,114540500,91300,91300,91300,91300,10
|
||||
20241205,091000,113627500,91300,91300,91600,91200,90
|
||||
20241205,090900,105412400,91500,91500,91500,91500,73
|
||||
20241205,090800,98732900,91200,91200,91200,91200,14
|
||||
20241205,090700,97456100,90900,91000,91000,90900,129
|
||||
20241205,090600,85727100,91000,91100,91100,90900,136
|
||||
20241205,090500,73364100,91100,91100,91100,90900,82
|
||||
20241205,090400,65902600,91100,91200,91200,91100,46
|
||||
20241205,090300,61708500,91100,91200,91200,91100,53
|
||||
20241205,090200,56878000,91200,91600,91600,91200,330
|
||||
20241205,090100,26713900,91500,91600,91600,91500,42
|
||||
20241205,090000,22870700,91700,91400,92400,91400,250
|
||||
|
Reference in New Issue
Block a user